Bank of England | Database Export source data
| Date | Spot exchange rate, Australian Dollar into Sterling XUDLADS |
|---|---|
| 02 Jan 19 | 1.8014 |
| 03 Jan 19 | 1.8012 |
| 04 Jan 19 | 1.7909 |
| 07 Jan 19 | 1.7895 |
| 08 Jan 19 | 1.7858 |
| 09 Jan 19 | 1.7783 |
| 10 Jan 19 | 1.7768 |
| 11 Jan 19 | 1.7805 |
| 14 Jan 19 | 1.7921 |
| 15 Jan 19 | 1.7782 |
| 16 Jan 19 | 1.791 |
| 17 Jan 19 | 1.8032 |
| 18 Jan 19 | 1.7962 |
| 21 Jan 19 | 1.8017 |
| 22 Jan 19 | 1.8155 |
| 23 Jan 19 | 1.8319 |
| 24 Jan 19 | 1.8359 |
| 25 Jan 19 | 1.8374 |
| 28 Jan 19 | 1.8356 |
| 29 Jan 19 | 1.839 |
| 30 Jan 19 | 1.8176 |
| 31 Jan 19 | 1.8039 |
| 01 Feb 19 | 1.8042 |
| 04 Feb 19 | 1.8123 |
| 05 Feb 19 | 1.7885 |
| 06 Feb 19 | 1.8173 |
| 07 Feb 19 | 1.8252 |
| 08 Feb 19 | 1.8254 |
| 11 Feb 19 | 1.8208 |
| 12 Feb 19 | 1.8173 |
| 13 Feb 19 | 1.8105 |
| 14 Feb 19 | 1.8019 |
| 15 Feb 19 | 1.8046 |
| 18 Feb 19 | 1.8117 |
| 19 Feb 19 | 1.8246 |
| 20 Feb 19 | 1.8229 |
| 21 Feb 19 | 1.8432 |
| 22 Feb 19 | 1.8301 |
| 25 Feb 19 | 1.8217 |
| 26 Feb 19 | 1.8456 |
| 27 Feb 19 | 1.867 |
| 28 Feb 19 | 1.8693 |
| 01 Mar 19 | 1.8665 |
| 04 Mar 19 | 1.8593 |
| 05 Mar 19 | 1.8549 |
| 06 Mar 19 | 1.8711 |
| 07 Mar 19 | 1.8653 |
| 08 Mar 19 | 1.8473 |
| 11 Mar 19 | 1.8561 |
| 12 Mar 19 | 1.8493 |
| 13 Mar 19 | 1.8668 |
| 14 Mar 19 | 1.881 |
| 15 Mar 19 | 1.8732 |
| 18 Mar 19 | 1.8622 |
| 19 Mar 19 | 1.8676 |
| 20 Mar 19 | 1.8614 |
| 21 Mar 19 | 1.8384 |
| 22 Mar 19 | 1.8646 |
| 25 Mar 19 | 1.8553 |
| 26 Mar 19 | 1.8508 |
| 27 Mar 19 | 1.8659 |
| 28 Mar 19 | 1.8488 |
| 29 Mar 19 | 1.8344 |
| 01 Apr 19 | 1.8454 |
| 02 Apr 19 | 1.8444 |
| 03 Apr 19 | 1.848 |
| 04 Apr 19 | 1.839 |
| 05 Apr 19 | 1.8319 |
| 08 Apr 19 | 1.8321 |
| 09 Apr 19 | 1.8288 |
| 10 Apr 19 | 1.8308 |
| 11 Apr 19 | 1.8339 |
| 12 Apr 19 | 1.8252 |
| 15 Apr 19 | 1.8275 |
| 16 Apr 19 | 1.8201 |
| 17 Apr 19 | 1.8167 |
| 18 Apr 19 | 1.8189 |
| 23 Apr 19 | 1.8242 |
| 24 Apr 19 | 1.8413 |
| 25 Apr 19 | 1.8407 |
| 26 Apr 19 | 1.8367 |
| 29 Apr 19 | 1.8321 |
| 30 Apr 19 | 1.8525 |
| 01 May 19 | 1.8586 |
| 02 May 19 | 1.8613 |
| 03 May 19 | 1.8689 |
| 07 May 19 | 1.8617 |
| 08 May 19 | 1.8553 |
| 09 May 19 | 1.8664 |
| 10 May 19 | 1.8629 |
| 13 May 19 | 1.8669 |
| 14 May 19 | 1.8602 |
| 15 May 19 | 1.8558 |
| 16 May 19 | 1.8523 |
| 17 May 19 | 1.8515 |
| 20 May 19 | 1.8418 |
| 21 May 19 | 1.8576 |
| 22 May 19 | 1.8408 |
| 23 May 19 | 1.8393 |
| 24 May 19 | 1.835 |
| 28 May 19 | 1.8287 |
| 29 May 19 | 1.8279 |
| 30 May 19 | 1.8242 |
| 31 May 19 | 1.8193 |
| 03 Jun 19 | 1.8161 |
| 04 Jun 19 | 1.8149 |
| 05 Jun 19 | 1.8222 |
| 06 Jun 19 | 1.8209 |
| 07 Jun 19 | 1.8191 |
| 10 Jun 19 | 1.8212 |
| 11 Jun 19 | 1.8285 |
| 12 Jun 19 | 1.8315 |
| 13 Jun 19 | 1.8351 |
| 14 Jun 19 | 1.8331 |
| 17 Jun 19 | 1.8327 |
| 18 Jun 19 | 1.8262 |
| 19 Jun 19 | 1.8382 |
| 20 Jun 19 | 1.8357 |
| 21 Jun 19 | 1.8355 |
| 24 Jun 19 | 1.8276 |
| 25 Jun 19 | 1.8242 |
| 26 Jun 19 | 1.8145 |
| 27 Jun 19 | 1.8101 |
| 28 Jun 19 | 1.8139 |
| 01 Jul 19 | 1.8152 |
| 02 Jul 19 | 1.8005 |
| 03 Jul 19 | 1.7862 |
| 04 Jul 19 | 1.7919 |
| 05 Jul 19 | 1.794 |
| 08 Jul 19 | 1.7953 |
| 09 Jul 19 | 1.7996 |
| 10 Jul 19 | 1.7967 |
| 11 Jul 19 | 1.7982 |
| 12 Jul 19 | 1.7927 |
| 15 Jul 19 | 1.7808 |
| 16 Jul 19 | 1.7666 |
| 17 Jul 19 | 1.7726 |
| 18 Jul 19 | 1.7729 |
| 19 Jul 19 | 1.7738 |
| 22 Jul 19 | 1.7738 |
| 23 Jul 19 | 1.7766 |
| 24 Jul 19 | 1.7907 |
| 25 Jul 19 | 1.7947 |
| 26 Jul 19 | 1.7924 |
| 29 Jul 19 | 1.7735 |
| 30 Jul 19 | 1.7681 |
| 31 Jul 19 | 1.7761 |
| 01 Aug 19 | 1.774 |
| 02 Aug 19 | 1.7844 |
| 05 Aug 19 | 1.7922 |
| 06 Aug 19 | 1.7964 |
| 07 Aug 19 | 1.7994 |
| 08 Aug 19 | 1.7849 |
| 09 Aug 19 | 1.7759 |
| 12 Aug 19 | 1.7878 |
| 13 Aug 19 | 1.7779 |
| 14 Aug 19 | 1.7875 |
| 15 Aug 19 | 1.788 |
| 16 Aug 19 | 1.7921 |
| 19 Aug 19 | 1.7917 |
| 20 Aug 19 | 1.7886 |
| 21 Aug 19 | 1.7866 |
| 22 Aug 19 | 1.8115 |
| 23 Aug 19 | 1.812 |
| 27 Aug 19 | 1.8165 |
| 28 Aug 19 | 1.8121 |
| 29 Aug 19 | 1.8135 |
| 30 Aug 19 | 1.8084 |
| 02 Sep 19 | 1.7923 |
| 03 Sep 19 | 1.7898 |
| 04 Sep 19 | 1.7956 |
| 05 Sep 19 | 1.809 |
| 06 Sep 19 | 1.7957 |
| 09 Sep 19 | 1.7963 |
| 10 Sep 19 | 1.8006 |
| 11 Sep 19 | 1.8001 |
| 12 Sep 19 | 1.7937 |
| 13 Sep 19 | 1.8095 |
| 16 Sep 19 | 1.81 |
| 17 Sep 19 | 1.8203 |
| 18 Sep 19 | 1.8246 |
| 19 Sep 19 | 1.8365 |
| 20 Sep 19 | 1.8454 |
| 23 Sep 19 | 1.8352 |
| 24 Sep 19 | 1.837 |
| 25 Sep 19 | 1.8334 |
| 26 Sep 19 | 1.8251 |
| 27 Sep 19 | 1.8174 |
| 30 Sep 19 | 1.8265 |
| 01 Oct 19 | 1.8265 |
| 02 Oct 19 | 1.8375 |
| 03 Oct 19 | 1.8392 |
| 04 Oct 19 | 1.8189 |
| 07 Oct 19 | 1.8259 |
| 08 Oct 19 | 1.8138 |
| 09 Oct 19 | 1.8155 |
| 10 Oct 19 | 1.8169 |
| 11 Oct 19 | 1.8665 |
| 14 Oct 19 | 1.8599 |
| 15 Oct 19 | 1.8884 |
| 16 Oct 19 | 1.8983 |
| 17 Oct 19 | 1.8833 |
| 18 Oct 19 | 1.8833 |
| 21 Oct 19 | 1.892 |
| 22 Oct 19 | 1.8811 |
| 23 Oct 19 | 1.8814 |
| 24 Oct 19 | 1.883 |
| 25 Oct 19 | 1.8785 |
| 28 Oct 19 | 1.8801 |
| 29 Oct 19 | 1.8805 |
| 30 Oct 19 | 1.8732 |
| 31 Oct 19 | 1.8785 |
| 01 Nov 19 | 1.8728 |
| 04 Nov 19 | 1.8712 |
| 05 Nov 19 | 1.8657 |
| 06 Nov 19 | 1.868 |
| 07 Nov 19 | 1.862 |
| 08 Nov 19 | 1.8658 |
| 11 Nov 19 | 1.8794 |
| 12 Nov 19 | 1.8762 |
| 13 Nov 19 | 1.879 |
| 14 Nov 19 | 1.898 |
| 15 Nov 19 | 1.8937 |
| 18 Nov 19 | 1.9026 |
| 19 Nov 19 | 1.8945 |
| 20 Nov 19 | 1.8976 |
| 21 Nov 19 | 1.9019 |
| 22 Nov 19 | 1.8915 |
| 25 Nov 19 | 1.9057 |
| 26 Nov 19 | 1.8924 |
| 27 Nov 19 | 1.8987 |
| 28 Nov 19 | 1.9073 |
| 29 Nov 19 | 1.9122 |
| 02 Dec 19 | 1.8967 |
| 03 Dec 19 | 1.9001 |
| 04 Dec 19 | 1.9137 |
| 05 Dec 19 | 1.9275 |
| 06 Dec 19 | 1.9187 |
| 09 Dec 19 | 1.9258 |
| 10 Dec 19 | 1.9346 |
| 11 Dec 19 | 1.9231 |
| 12 Dec 19 | 1.9008 |
| 13 Dec 19 | 1.9414 |
| 16 Dec 19 | 1.9339 |
| 17 Dec 19 | 1.9167 |
| 18 Dec 19 | 1.9051 |
| 19 Dec 19 | 1.8943 |
| 20 Dec 19 | 1.8898 |
| 23 Dec 19 | 1.8687 |
| 24 Dec 19 | 1.8714 |
| 27 Dec 19 | 1.8751 |
| 30 Dec 19 | 1.8749 |
| 31 Dec 19 | 1.8834 |
| 02 Jan 20 | 1.8833 |
| 03 Jan 20 | 1.8792 |
| 06 Jan 20 | 1.8978 |
| 07 Jan 20 | 1.9103 |
| 08 Jan 20 | 1.9109 |
| 09 Jan 20 | 1.9039 |
| 10 Jan 20 | 1.8914 |
| 13 Jan 20 | 1.8797 |
| 14 Jan 20 | 1.8852 |
| 15 Jan 20 | 1.886 |
| 16 Jan 20 | 1.8946 |
| 17 Jan 20 | 1.8949 |
| 20 Jan 20 | 1.8928 |
| 21 Jan 20 | 1.9035 |
| 22 Jan 20 | 1.9218 |
| 23 Jan 20 | 1.9159 |
| 24 Jan 20 | 1.9135 |
| 27 Jan 20 | 1.9316 |
| 28 Jan 20 | 1.9228 |
| 29 Jan 20 | 1.9282 |
| 30 Jan 20 | 1.9538 |
| 31 Jan 20 | 1.9685 |
| 03 Feb 20 | 1.944 |
| 04 Feb 20 | 1.9365 |
| 05 Feb 20 | 1.925 |
| 06 Feb 20 | 1.9188 |
| 07 Feb 20 | 1.9349 |
| 10 Feb 20 | 1.9346 |
| 11 Feb 20 | 1.9261 |
| 12 Feb 20 | 1.9234 |
| 13 Feb 20 | 1.939 |
| 14 Feb 20 | 1.9378 |
| 17 Feb 20 | 1.9371 |
| 18 Feb 20 | 1.9467 |
| 19 Feb 20 | 1.9405 |
| 20 Feb 20 | 1.9437 |
| 21 Feb 20 | 1.9545 |
| 24 Feb 20 | 1.9532 |
| 25 Feb 20 | 1.9706 |
| 26 Feb 20 | 1.9706 |
| 27 Feb 20 | 1.9576 |
| 28 Feb 20 | 1.9783 |
| 02 Mar 20 | 1.9558 |
| 03 Mar 20 | 1.9355 |
| 04 Mar 20 | 1.9364 |
| 05 Mar 20 | 1.9567 |
| 06 Mar 20 | 1.9652 |
| 09 Mar 20 | 1.9685 |
| 10 Mar 20 | 1.9991 |
| 11 Mar 20 | 1.979 |
| 12 Mar 20 | 1.9971 |
| 13 Mar 20 | 2.014 |
| 16 Mar 20 | 2.0021 |
| 17 Mar 20 | 2.0107 |
| 18 Mar 20 | 2.0208 |
| 19 Mar 20 | 1.9921 |
| 20 Mar 20 | 2.0108 |
| 23 Mar 20 | 1.9976 |
| 24 Mar 20 | 1.9905 |
| 25 Mar 20 | 1.976 |
| 26 Mar 20 | 2.0055 |
| 27 Mar 20 | 2.0178 |
| 30 Mar 20 | 2.0172 |
| 31 Mar 20 | 2.026 |
| 01 Apr 20 | 2.0344 |
| 02 Apr 20 | 2.0468 |
| 03 Apr 20 | 2.0389 |
| 06 Apr 20 | 2.016 |
| 07 Apr 20 | 1.9913 |
| 08 Apr 20 | 1.9937 |
| 09 Apr 20 | 1.9765 |
| 14 Apr 20 | 1.9623 |
| 15 Apr 20 | 1.9744 |
| 16 Apr 20 | 1.9726 |
| 17 Apr 20 | 1.9657 |
| 20 Apr 20 | 1.9526 |
| 21 Apr 20 | 1.9503 |
| 22 Apr 20 | 1.9526 |
| 23 Apr 20 | 1.9368 |
| 24 Apr 20 | 1.9348 |
| 27 Apr 20 | 1.9188 |
| 28 Apr 20 | 1.9174 |
| 29 Apr 20 | 1.903 |
| 30 Apr 20 | 1.9268 |
| 01 May 20 | 1.9459 |
| 04 May 20 | 1.9368 |
| 05 May 20 | 1.9321 |
| 06 May 20 | 1.9226 |
| 07 May 20 | 1.9044 |
| 11 May 20 | 1.9053 |
| 12 May 20 | 1.8914 |
| 13 May 20 | 1.8888 |
| 14 May 20 | 1.8996 |
| 15 May 20 | 1.8906 |
| 18 May 20 | 1.8766 |
| 19 May 20 | 1.865 |
| 20 May 20 | 1.8599 |
| 21 May 20 | 1.8593 |
| 22 May 20 | 1.8685 |
| 26 May 20 | 1.8583 |
| 27 May 20 | 1.8601 |
| 28 May 20 | 1.8503 |
| 29 May 20 | 1.8632 |
| 01 Jun 20 | 1.8395 |
| 02 Jun 20 | 1.8217 |
| 03 Jun 20 | 1.817 |
| 04 Jun 20 | 1.8073 |
| 05 Jun 20 | 1.8225 |
| 08 Jun 20 | 1.8176 |
| 09 Jun 20 | 1.8242 |
| 10 Jun 20 | 1.825 |
| 11 Jun 20 | 1.8315 |
| 12 Jun 20 | 1.8332 |
| 15 Jun 20 | 1.8321 |
| 16 Jun 20 | 1.8305 |
| 17 Jun 20 | 1.8147 |
| 18 Jun 20 | 1.8097 |
| 19 Jun 20 | 1.8016 |
| 22 Jun 20 | 1.8048 |
| 23 Jun 20 | 1.7994 |
| 24 Jun 20 | 1.8112 |
| 25 Jun 20 | 1.8085 |
| 26 Jun 20 | 1.7996 |
| 29 Jun 20 | 1.7902 |
| 30 Jun 20 | 1.7953 |
| 01 Jul 20 | 1.799 |
| 02 Jul 20 | 1.8038 |
| 03 Jul 20 | 1.7973 |
| 06 Jul 20 | 1.7908 |
| 07 Jul 20 | 1.8044 |
| 08 Jul 20 | 1.8074 |
| 09 Jul 20 | 1.8117 |
| 10 Jul 20 | 1.819 |
| 13 Jul 20 | 1.8053 |
| 14 Jul 20 | 1.7985 |
| 15 Jul 20 | 1.7976 |
| 16 Jul 20 | 1.7993 |
| 17 Jul 20 | 1.7933 |
| 20 Jul 20 | 1.8039 |
| 21 Jul 20 | 1.7939 |
| 22 Jul 20 | 1.7822 |
| 23 Jul 20 | 1.7889 |
| 24 Jul 20 | 1.8015 |
| 27 Jul 20 | 1.8055 |
| 28 Jul 20 | 1.8077 |
| 29 Jul 20 | 1.8094 |
| 30 Jul 20 | 1.8295 |
| 31 Jul 20 | 1.8304 |
| 03 Aug 20 | 1.8352 |
| 04 Aug 20 | 1.8292 |
| 05 Aug 20 | 1.8209 |
| 06 Aug 20 | 1.8199 |
| 07 Aug 20 | 1.8179 |
| 10 Aug 20 | 1.8286 |
| 11 Aug 20 | 1.827 |
| 12 Aug 20 | 1.8204 |
| 13 Aug 20 | 1.8252 |
| 14 Aug 20 | 1.8279 |
| 17 Aug 20 | 1.817 |
| 18 Aug 20 | 1.8276 |
| 19 Aug 20 | 1.8225 |
| 20 Aug 20 | 1.835 |
| 21 Aug 20 | 1.8271 |
| 24 Aug 20 | 1.8228 |
| 25 Aug 20 | 1.8285 |
| 26 Aug 20 | 1.826 |
| 27 Aug 20 | 1.8237 |
| 28 Aug 20 | 1.8146 |
| 01 Sep 20 | 1.8227 |
| 02 Sep 20 | 1.8166 |
| 03 Sep 20 | 1.8209 |
| 04 Sep 20 | 1.8236 |
| 07 Sep 20 | 1.81 |
| 08 Sep 20 | 1.8005 |
| 09 Sep 20 | 1.7871 |
| 10 Sep 20 | 1.765 |
| 11 Sep 20 | 1.7565 |
| 14 Sep 20 | 1.7662 |
| 15 Sep 20 | 1.7601 |
| 16 Sep 20 | 1.7719 |
| 17 Sep 20 | 1.7767 |
| 18 Sep 20 | 1.7739 |
| 21 Sep 20 | 1.7754 |
| 22 Sep 20 | 1.7725 |
| 23 Sep 20 | 1.7965 |
| 24 Sep 20 | 1.8101 |
| 25 Sep 20 | 1.8103 |
| 28 Sep 20 | 1.8221 |
| 29 Sep 20 | 1.8042 |
| 30 Sep 20 | 1.8038 |
| 01 Oct 20 | 1.792 |
| 02 Oct 20 | 1.8051 |
| 05 Oct 20 | 1.8042 |
| 06 Oct 20 | 1.8112 |
| 07 Oct 20 | 1.8065 |
| 08 Oct 20 | 1.8063 |
| 09 Oct 20 | 1.798 |
| 12 Oct 20 | 1.8118 |
| 13 Oct 20 | 1.8118 |
| 14 Oct 20 | 1.8153 |
| 15 Oct 20 | 1.8234 |
| 16 Oct 20 | 1.8258 |
| 19 Oct 20 | 1.8329 |
| 20 Oct 20 | 1.8375 |
| 21 Oct 20 | 1.8487 |
| 22 Oct 20 | 1.842 |
| 23 Oct 20 | 1.8358 |
| 26 Oct 20 | 1.8287 |
| 27 Oct 20 | 1.8287 |
| 28 Oct 20 | 1.8395 |
| 29 Oct 20 | 1.8402 |
| 30 Oct 20 | 1.8418 |
| 02 Nov 20 | 1.8324 |
| 03 Nov 20 | 1.8228 |
| 04 Nov 20 | 1.8143 |
| 05 Nov 20 | 1.7907 |
| 06 Nov 20 | 1.8097 |
| 09 Nov 20 | 1.8021 |
| 10 Nov 20 | 1.8226 |
| 11 Nov 20 | 1.8165 |
| 12 Nov 20 | 1.8074 |
| 13 Nov 20 | 1.8158 |
| 16 Nov 20 | 1.7998 |
| 17 Nov 20 | 1.8162 |
| 18 Nov 20 | 1.816 |
| 19 Nov 20 | 1.819 |
| 20 Nov 20 | 1.817 |
| 23 Nov 20 | 1.8261 |
| 24 Nov 20 | 1.8187 |
| 25 Nov 20 | 1.82 |
| 26 Nov 20 | 1.8106 |
| 27 Nov 20 | 1.8042 |
| 30 Nov 20 | 1.8123 |
| 01 Dec 20 | 1.8165 |
| 02 Dec 20 | 1.8057 |
| 03 Dec 20 | 1.8134 |
| 04 Dec 20 | 1.8126 |
| 07 Dec 20 | 1.7887 |
| 08 Dec 20 | 1.8024 |
| 09 Dec 20 | 1.7957 |
| 10 Dec 20 | 1.7658 |
| 11 Dec 20 | 1.7539 |
| 14 Dec 20 | 1.7691 |
| 15 Dec 20 | 1.7819 |
| 16 Dec 20 | 1.7841 |
| 17 Dec 20 | 1.7841 |
| 18 Dec 20 | 1.772 |
| 21 Dec 20 | 1.7616 |
| 22 Dec 20 | 1.7715 |
| 23 Dec 20 | 1.7839 |
| 24 Dec 20 | 1.7879 |
| 29 Dec 20 | 1.7723 |
| 30 Dec 20 | 1.7707 |
| 31 Dec 20 | 1.7634 |
| 04 Jan 21 | 1.7672 |
| 05 Jan 21 | 1.7592 |
| 06 Jan 21 | 1.7434 |
| 07 Jan 21 | 1.7465 |
| 08 Jan 21 | 1.7463 |
| 11 Jan 21 | 1.7543 |
| 12 Jan 21 | 1.7629 |
| 13 Jan 21 | 1.7622 |
| 14 Jan 21 | 1.7598 |
| 15 Jan 21 | 1.7638 |
| 18 Jan 21 | 1.7664 |
| 19 Jan 21 | 1.7677 |
| 20 Jan 21 | 1.7614 |
| 21 Jan 21 | 1.7694 |
| 22 Jan 21 | 1.7705 |
| 25 Jan 21 | 1.7743 |
| 26 Jan 21 | 1.7736 |
| 27 Jan 21 | 1.7825 |
| 28 Jan 21 | 1.7889 |
| 29 Jan 21 | 1.7891 |
| 01 Feb 21 | 1.7933 |
| 02 Feb 21 | 1.7985 |
| 03 Feb 21 | 1.7922 |
| 04 Feb 21 | 1.7979 |
| 05 Feb 21 | 1.7921 |
| 08 Feb 21 | 1.7821 |
| 09 Feb 21 | 1.7857 |
| 10 Feb 21 | 1.7904 |
| 11 Feb 21 | 1.7817 |
| 12 Feb 21 | 1.787 |
| 15 Feb 21 | 1.7873 |
| 16 Feb 21 | 1.7916 |
| 17 Feb 21 | 1.7912 |
| 18 Feb 21 | 1.8017 |
| 19 Feb 21 | 1.781 |
| 22 Feb 21 | 1.7756 |
| 23 Feb 21 | 1.7833 |
| 24 Feb 21 | 1.7809 |
| 25 Feb 21 | 1.7767 |
| 26 Feb 21 | 1.8045 |
| 01 Mar 21 | 1.7915 |
| 02 Mar 21 | 1.7855 |
| 03 Mar 21 | 1.792 |
| 04 Mar 21 | 1.7937 |
| 05 Mar 21 | 1.8028 |
| 08 Mar 21 | 1.8013 |
| 09 Mar 21 | 1.8048 |
| 10 Mar 21 | 1.8029 |
| 11 Mar 21 | 1.7987 |
| 12 Mar 21 | 1.7929 |
| 15 Mar 21 | 1.7937 |
| 16 Mar 21 | 1.7932 |
| 17 Mar 21 | 1.8021 |
| 18 Mar 21 | 1.7884 |
| 19 Mar 21 | 1.7911 |
| 22 Mar 21 | 1.7877 |
| 23 Mar 21 | 1.7955 |
| 24 Mar 21 | 1.8003 |
| 25 Mar 21 | 1.8127 |
| 26 Mar 21 | 1.8081 |
| 29 Mar 21 | 1.8052 |
| 30 Mar 21 | 1.8024 |
| 31 Mar 21 | 1.8114 |
| 01 Apr 21 | 1.8178 |
| 06 Apr 21 | 1.8098 |
| 07 Apr 21 | 1.8038 |
| 08 Apr 21 | 1.7977 |
| 09 Apr 21 | 1.8001 |
| 12 Apr 21 | 1.8034 |
| 13 Apr 21 | 1.8007 |
| 14 Apr 21 | 1.7846 |
| 15 Apr 21 | 1.7786 |
| 16 Apr 21 | 1.7863 |
| 19 Apr 21 | 1.8 |
| 20 Apr 21 | 1.8002 |
| 21 Apr 21 | 1.7971 |
| 22 Apr 21 | 1.791 |
| 23 Apr 21 | 1.7913 |
| 26 Apr 21 | 1.7792 |
| 27 Apr 21 | 1.7902 |
| 28 Apr 21 | 1.7906 |
| 29 Apr 21 | 1.7956 |
| 30 Apr 21 | 1.7922 |
| 04 May 21 | 1.8013 |
| 05 May 21 | 1.7946 |
| 06 May 21 | 1.7881 |
| 07 May 21 | 1.7826 |
| 10 May 21 | 1.7967 |
| 11 May 21 | 1.8057 |
| 12 May 21 | 1.8195 |
| 13 May 21 | 1.8168 |
| 14 May 21 | 1.8131 |
| 17 May 21 | 1.8182 |
| 18 May 21 | 1.8231 |
| 19 May 21 | 1.8261 |
| 20 May 21 | 1.8225 |
| 21 May 21 | 1.8309 |
| 24 May 21 | 1.8275 |
| 25 May 21 | 1.8227 |
| 26 May 21 | 1.8248 |
| 27 May 21 | 1.831 |
| 28 May 21 | 1.8394 |
| 01 Jun 21 | 1.8259 |
| 02 Jun 21 | 1.8275 |
| 03 Jun 21 | 1.8483 |
| 04 Jun 21 | 1.8327 |
| 07 Jun 21 | 1.8267 |
| 08 Jun 21 | 1.8267 |
| 09 Jun 21 | 1.8273 |
| 10 Jun 21 | 1.8267 |
| 11 Jun 21 | 1.8337 |
| 14 Jun 21 | 1.8286 |
| 15 Jun 21 | 1.8332 |
| 16 Jun 21 | 1.83 |
| 17 Jun 21 | 1.8432 |
| 18 Jun 21 | 1.8449 |
| 21 Jun 21 | 1.8476 |
| 22 Jun 21 | 1.8513 |
| 23 Jun 21 | 1.8409 |
| 24 Jun 21 | 1.8346 |
| 25 Jun 21 | 1.8301 |
| 28 Jun 21 | 1.8342 |
| 29 Jun 21 | 1.8413 |
| 30 Jun 21 | 1.8403 |
| 01 Jul 21 | 1.8426 |
| 02 Jul 21 | 1.8399 |
| 05 Jul 21 | 1.838 |
| 06 Jul 21 | 1.8404 |
| 07 Jul 21 | 1.8426 |
| 08 Jul 21 | 1.8531 |
| 09 Jul 21 | 1.8489 |
| 12 Jul 21 | 1.855 |
| 13 Jul 21 | 1.8543 |
| 14 Jul 21 | 1.8551 |
| 15 Jul 21 | 1.8661 |
| 16 Jul 21 | 1.8615 |
| 19 Jul 21 | 1.8614 |
| 20 Jul 21 | 1.8596 |
| 21 Jul 21 | 1.8623 |
| 22 Jul 21 | 1.8635 |
| 23 Jul 21 | 1.8682 |
| 26 Jul 21 | 1.8709 |
| 27 Jul 21 | 1.8809 |
| 28 Jul 21 | 1.8903 |
| 29 Jul 21 | 1.8888 |
| 30 Jul 21 | 1.8919 |
| 02 Aug 21 | 1.8845 |
| 03 Aug 21 | 1.8837 |
| 04 Aug 21 | 1.8851 |
| 05 Aug 21 | 1.8795 |
| 06 Aug 21 | 1.8855 |
| 09 Aug 21 | 1.8882 |
| 10 Aug 21 | 1.885 |
| 11 Aug 21 | 1.8804 |
| 12 Aug 21 | 1.8849 |
| 13 Aug 21 | 1.8784 |
| 16 Aug 21 | 1.889 |
| 17 Aug 21 | 1.8925 |
| 18 Aug 21 | 1.9008 |
| 19 Aug 21 | 1.909 |
| 20 Aug 21 | 1.9103 |
| 23 Aug 21 | 1.9047 |
| 24 Aug 21 | 1.8894 |
| 25 Aug 21 | 1.8905 |
| 26 Aug 21 | 1.893 |
| 27 Aug 21 | 1.8839 |
| 31 Aug 21 | 1.8833 |
| 01 Sep 21 | 1.8703 |
| 02 Sep 21 | 1.8678 |
| 03 Sep 21 | 1.8631 |
| 06 Sep 21 | 1.8602 |
| 07 Sep 21 | 1.8664 |
| 08 Sep 21 | 1.8669 |
| 09 Sep 21 | 1.8756 |
| 10 Sep 21 | 1.8779 |
| 13 Sep 21 | 1.8785 |
| 14 Sep 21 | 1.8898 |
| 15 Sep 21 | 1.888 |
| 16 Sep 21 | 1.8916 |
| 17 Sep 21 | 1.8904 |
| 20 Sep 21 | 1.8838 |
| 21 Sep 21 | 1.8887 |
| 22 Sep 21 | 1.88 |
| 23 Sep 21 | 1.8842 |
| 24 Sep 21 | 1.8871 |
| 27 Sep 21 | 1.8824 |
| 28 Sep 21 | 1.87 |
| 29 Sep 21 | 1.8674 |
| 30 Sep 21 | 1.8668 |
| 01 Oct 21 | 1.8655 |
| 04 Oct 21 | 1.8683 |
| 05 Oct 21 | 1.8707 |
| 06 Oct 21 | 1.8685 |
| 07 Oct 21 | 1.8635 |
| 08 Oct 21 | 1.8648 |
| 11 Oct 21 | 1.8491 |
| 12 Oct 21 | 1.8492 |
| 13 Oct 21 | 1.8493 |
| 14 Oct 21 | 1.8433 |
| 15 Oct 21 | 1.8547 |
| 18 Oct 21 | 1.8511 |
| 19 Oct 21 | 1.8455 |
| 20 Oct 21 | 1.8389 |
| 21 Oct 21 | 1.843 |
| 22 Oct 21 | 1.8385 |
| 25 Oct 21 | 1.8376 |
| 26 Oct 21 | 1.8364 |
| 27 Oct 21 | 1.8245 |
| 28 Oct 21 | 1.8283 |
| 29 Oct 21 | 1.8248 |
| 01 Nov 21 | 1.8155 |
| 02 Nov 21 | 1.8324 |
| 03 Nov 21 | 1.8384 |
| 04 Nov 21 | 1.8225 |
| 05 Nov 21 | 1.8213 |
| 08 Nov 21 | 1.8277 |
| 09 Nov 21 | 1.8377 |
| 10 Nov 21 | 1.8311 |
| 11 Nov 21 | 1.8328 |
| 12 Nov 21 | 1.8295 |
| 15 Nov 21 | 1.8249 |
| 16 Nov 21 | 1.8342 |
| 17 Nov 21 | 1.8506 |
| 18 Nov 21 | 1.8563 |
| 19 Nov 21 | 1.8561 |
| 22 Nov 21 | 1.8491 |
| 23 Nov 21 | 1.8521 |
| 24 Nov 21 | 1.8537 |
| 25 Nov 21 | 1.8527 |
| 26 Nov 21 | 1.8712 |
| 29 Nov 21 | 1.8665 |
| 30 Nov 21 | 1.8656 |
| 01 Dec 21 | 1.8635 |
| 02 Dec 21 | 1.8753 |
| 03 Dec 21 | 1.8841 |
| 06 Dec 21 | 1.8782 |
| 07 Dec 21 | 1.8599 |
| 08 Dec 21 | 1.8456 |
| 09 Dec 21 | 1.8488 |
| 10 Dec 21 | 1.8454 |
| 13 Dec 21 | 1.8585 |
| 14 Dec 21 | 1.8594 |
| 15 Dec 21 | 1.8551 |
| 16 Dec 21 | 1.8523 |
| 17 Dec 21 | 1.8544 |
| 20 Dec 21 | 1.8598 |
| 21 Dec 21 | 1.8552 |
| 22 Dec 21 | 1.8519 |
| 23 Dec 21 | 1.8514 |
| 24 Dec 21 | 1.8536 |
| 29 Dec 21 | 1.8576 |
| 30 Dec 21 | 1.8606 |
| 31 Dec 21 | 1.8592 |
| 04 Jan 22 | 1.8704 |
| 05 Jan 22 | 1.8659 |
| 06 Jan 22 | 1.8895 |
| 07 Jan 22 | 1.8942 |
| 10 Jan 22 | 1.8908 |
| 11 Jan 22 | 1.8948 |
| 12 Jan 22 | 1.8829 |
| 13 Jan 22 | 1.8816 |
| 14 Jan 22 | 1.8917 |
| 17 Jan 22 | 1.8929 |
| 18 Jan 22 | 1.8893 |
| 19 Jan 22 | 1.882 |
| 20 Jan 22 | 1.8775 |
| 21 Jan 22 | 1.8827 |
| 24 Jan 22 | 1.8942 |
| 25 Jan 22 | 1.8904 |
| 26 Jan 22 | 1.886 |
| 27 Jan 22 | 1.899 |
| 28 Jan 22 | 1.9175 |
| 31 Jan 22 | 1.9038 |
| 01 Feb 22 | 1.8985 |
| 02 Feb 22 | 1.903 |
| 03 Feb 22 | 1.9035 |
| 04 Feb 22 | 1.917 |
| 07 Feb 22 | 1.9011 |
| 08 Feb 22 | 1.9016 |
| 09 Feb 22 | 1.8861 |
| 10 Feb 22 | 1.8814 |
| 11 Feb 22 | 1.8956 |
| 14 Feb 22 | 1.8982 |
| 15 Feb 22 | 1.8936 |
| 16 Feb 22 | 1.8937 |
| 17 Feb 22 | 1.8927 |
| 18 Feb 22 | 1.8924 |
| 21 Feb 22 | 1.8862 |
| 22 Feb 22 | 1.8811 |
| 23 Feb 22 | 1.8719 |
| 24 Feb 22 | 1.871 |
| 25 Feb 22 | 1.8569 |
| 28 Feb 22 | 1.8491 |
| 01 Mar 22 | 1.8391 |
| 02 Mar 22 | 1.836 |
| 03 Mar 22 | 1.8225 |
| 04 Mar 22 | 1.7997 |
| 07 Mar 22 | 1.7922 |
| 08 Mar 22 | 1.8044 |
| 09 Mar 22 | 1.7978 |
| 10 Mar 22 | 1.784 |
| 11 Mar 22 | 1.7876 |
| 14 Mar 22 | 1.8048 |
| 15 Mar 22 | 1.8159 |
| 16 Mar 22 | 1.806 |
| 17 Mar 22 | 1.7806 |
| 18 Mar 22 | 1.7794 |
| 21 Mar 22 | 1.7792 |
| 22 Mar 22 | 1.7827 |
| 23 Mar 22 | 1.7622 |
| 24 Mar 22 | 1.7565 |
| 25 Mar 22 | 1.758 |
| 28 Mar 22 | 1.7496 |
| 29 Mar 22 | 1.7505 |
| 30 Mar 22 | 1.7503 |
| 31 Mar 22 | 1.7533 |
| 01 Apr 22 | 1.75 |
| 04 Apr 22 | 1.7374 |
| 05 Apr 22 | 1.7217 |
| 06 Apr 22 | 1.7359 |
| 07 Apr 22 | 1.7477 |
| 08 Apr 22 | 1.7459 |
| 11 Apr 22 | 1.7554 |
| 12 Apr 22 | 1.7419 |
| 13 Apr 22 | 1.7593 |
| 14 Apr 22 | 1.7604 |
| 19 Apr 22 | 1.7621 |
| 20 Apr 22 | 1.75 |
| 21 Apr 22 | 1.7614 |
| 22 Apr 22 | 1.7702 |
| 25 Apr 22 | 1.7796 |
| 26 Apr 22 | 1.7652 |
| 27 Apr 22 | 1.7595 |
| 28 Apr 22 | 1.7579 |
| 29 Apr 22 | 1.765 |
| 03 May 22 | 1.7628 |
| 04 May 22 | 1.752 |
| 05 May 22 | 1.7338 |
| 06 May 22 | 1.7392 |
| 09 May 22 | 1.7783 |
| 10 May 22 | 1.7745 |
| 11 May 22 | 1.7646 |
| 12 May 22 | 1.7789 |
| 13 May 22 | 1.7682 |
| 16 May 22 | 1.7667 |
| 17 May 22 | 1.7804 |
| 18 May 22 | 1.7708 |
| 19 May 22 | 1.7712 |
| 20 May 22 | 1.7738 |
| 23 May 22 | 1.7706 |
| 24 May 22 | 1.7713 |
| 25 May 22 | 1.7739 |
| 26 May 22 | 1.7771 |
| 27 May 22 | 1.7638 |
| 30 May 22 | 1.7576 |
| 31 May 22 | 1.757 |
| 01 Jun 22 | 1.7385 |
| 06 Jun 22 | 1.7392 |
| 07 Jun 22 | 1.7429 |
| 08 Jun 22 | 1.7405 |
| 09 Jun 22 | 1.7607 |
| 10 Jun 22 | 1.7509 |
| 13 Jun 22 | 1.7518 |
| 14 Jun 22 | 1.7433 |
| 15 Jun 22 | 1.7389 |
| 16 Jun 22 | 1.7638 |
| 17 Jun 22 | 1.7647 |
| 20 Jun 22 | 1.7582 |
| 21 Jun 22 | 1.7573 |
| 22 Jun 22 | 1.7652 |
| 23 Jun 22 | 1.7701 |
| 24 Jun 22 | 1.7701 |
| 27 Jun 22 | 1.7723 |
| 28 Jun 22 | 1.7624 |
| 29 Jun 22 | 1.7631 |
| 30 Jun 22 | 1.7657 |
| 01 Jul 22 | 1.7717 |
| 04 Jul 22 | 1.7679 |
| 05 Jul 22 | 1.7591 |
| 06 Jul 22 | 1.759 |
| 07 Jul 22 | 1.7558 |
| 08 Jul 22 | 1.7511 |
| 11 Jul 22 | 1.7641 |
| 12 Jul 22 | 1.7573 |
| 13 Jul 22 | 1.7607 |
| 14 Jul 22 | 1.7584 |
| 15 Jul 22 | 1.7447 |
| 18 Jul 22 | 1.7564 |
| 19 Jul 22 | 1.742 |
| 20 Jul 22 | 1.7376 |
| 21 Jul 22 | 1.7325 |
| 22 Jul 22 | 1.7296 |
| 25 Jul 22 | 1.7336 |
| 26 Jul 22 | 1.731 |
| 27 Jul 22 | 1.7376 |
| 28 Jul 22 | 1.7385 |
| 29 Jul 22 | 1.7437 |
| 01 Aug 22 | 1.744 |
| 02 Aug 22 | 1.7577 |
| 03 Aug 22 | 1.7518 |
| 04 Aug 22 | 1.7401 |
| 05 Aug 22 | 1.7438 |
| 08 Aug 22 | 1.7303 |
| 09 Aug 22 | 1.7333 |
| 10 Aug 22 | 1.7273 |
| 11 Aug 22 | 1.7164 |
| 12 Aug 22 | 1.7063 |
| 15 Aug 22 | 1.7166 |
| 16 Aug 22 | 1.7242 |
| 17 Aug 22 | 1.7415 |
| 18 Aug 22 | 1.7288 |
| 19 Aug 22 | 1.7183 |
| 22 Aug 22 | 1.7152 |
| 23 Aug 22 | 1.7066 |
| 24 Aug 22 | 1.7098 |
| 25 Aug 22 | 1.6974 |
| 26 Aug 22 | 1.6994 |
| 30 Aug 22 | 1.6935 |
| 31 Aug 22 | 1.6975 |
| 01 Sep 22 | 1.7 |
| 02 Sep 22 | 1.6913 |
| 05 Sep 22 | 1.6932 |
| 06 Sep 22 | 1.7088 |
| 07 Sep 22 | 1.7056 |
| 08 Sep 22 | 1.7054 |
| 09 Sep 22 | 1.6937 |
| 12 Sep 22 | 1.6999 |
| 13 Sep 22 | 1.703 |
| 14 Sep 22 | 1.715 |
| 15 Sep 22 | 1.7103 |
| 16 Sep 22 | 1.7048 |
| 20 Sep 22 | 1.7045 |
| 21 Sep 22 | 1.7017 |
| 22 Sep 22 | 1.6978 |
| 23 Sep 22 | 1.667 |
| 26 Sep 22 | 1.6621 |
| 27 Sep 22 | 1.667 |
| 28 Sep 22 | 1.6574 |
| 29 Sep 22 | 1.7041 |
| 30 Sep 22 | 1.7372 |
| 03 Oct 22 | 1.7359 |
| 04 Oct 22 | 1.755 |
| 05 Oct 22 | 1.744 |
| 06 Oct 22 | 1.7414 |
| 07 Oct 22 | 1.7376 |
| 10 Oct 22 | 1.7581 |
| 11 Oct 22 | 1.7634 |
| 12 Oct 22 | 1.7659 |
| 13 Oct 22 | 1.8072 |
| 14 Oct 22 | 1.8028 |
| 17 Oct 22 | 1.819 |
| 18 Oct 22 | 1.8006 |
| 19 Oct 22 | 1.7893 |
| 20 Oct 22 | 1.7814 |
| 21 Oct 22 | 1.779 |
| 24 Oct 22 | 1.7936 |
| 25 Oct 22 | 1.7912 |
| 26 Oct 22 | 1.7863 |
| 27 Oct 22 | 1.7864 |
| 28 Oct 22 | 1.8093 |
| 31 Oct 22 | 1.8008 |
| 01 Nov 22 | 1.7931 |
| 02 Nov 22 | 1.788 |
| 03 Nov 22 | 1.7764 |
| 04 Nov 22 | 1.7524 |
| 07 Nov 22 | 1.7716 |
| 08 Nov 22 | 1.7701 |
| 09 Nov 22 | 1.7672 |
| 10 Nov 22 | 1.7707 |
| 11 Nov 22 | 1.7576 |
| 14 Nov 22 | 1.7482 |
| 15 Nov 22 | 1.7531 |
| 16 Nov 22 | 1.7606 |
| 17 Nov 22 | 1.7709 |
| 18 Nov 22 | 1.7831 |
| 21 Nov 22 | 1.7877 |
| 22 Nov 22 | 1.79 |
| 23 Nov 22 | 1.7949 |
| 24 Nov 22 | 1.7935 |
| 25 Nov 22 | 1.7924 |
| 28 Nov 22 | 1.7994 |
| 29 Nov 22 | 1.7887 |
| 30 Nov 22 | 1.7784 |
| 01 Dec 22 | 1.8013 |
| 02 Dec 22 | 1.8034 |
| 05 Dec 22 | 1.8103 |
| 06 Dec 22 | 1.8238 |
| 07 Dec 22 | 1.8133 |
| 08 Dec 22 | 1.8083 |
| 09 Dec 22 | 1.8094 |
| 12 Dec 22 | 1.8171 |
| 13 Dec 22 | 1.8019 |
| 14 Dec 22 | 1.8074 |
| 15 Dec 22 | 1.8174 |
| 16 Dec 22 | 1.8193 |
| 19 Dec 22 | 1.8104 |
| 20 Dec 22 | 1.821 |
| 21 Dec 22 | 1.8035 |
| 22 Dec 22 | 1.8012 |
| 23 Dec 22 | 1.8034 |
| 28 Dec 22 | 1.7817 |
| 29 Dec 22 | 1.782 |
| 30 Dec 22 | 1.771 |
| 03 Jan 23 | 1.7803 |
| 04 Jan 23 | 1.7581 |
| 05 Jan 23 | 1.763 |
| 06 Jan 23 | 1.761 |
| 09 Jan 23 | 1.7562 |
| 10 Jan 23 | 1.7654 |
| 11 Jan 23 | 1.7577 |
| 12 Jan 23 | 1.7541 |
| 13 Jan 23 | 1.7548 |
| 16 Jan 23 | 1.7542 |
| 17 Jan 23 | 1.7565 |
| 18 Jan 23 | 1.7675 |
| 19 Jan 23 | 1.7935 |
| 20 Jan 23 | 1.7795 |
| 23 Jan 23 | 1.7588 |
| 24 Jan 23 | 1.7468 |
| 25 Jan 23 | 1.7462 |
| 26 Jan 23 | 1.744 |
| 27 Jan 23 | 1.7425 |
| 30 Jan 23 | 1.7482 |
| 31 Jan 23 | 1.7464 |
| 01 Feb 23 | 1.7432 |
| 02 Feb 23 | 1.7311 |
| 03 Feb 23 | 1.7352 |
| 06 Feb 23 | 1.7509 |
| 07 Feb 23 | 1.7358 |
| 08 Feb 23 | 1.7405 |
| 09 Feb 23 | 1.7457 |
| 10 Feb 23 | 1.744 |
| 13 Feb 23 | 1.7433 |
| 14 Feb 23 | 1.7445 |
| 15 Feb 23 | 1.7451 |
| 16 Feb 23 | 1.7463 |
| 17 Feb 23 | 1.7495 |
| 20 Feb 23 | 1.7397 |
| 21 Feb 23 | 1.7611 |
| 22 Feb 23 | 1.7699 |
| 23 Feb 23 | 1.766 |
| 24 Feb 23 | 1.7764 |
| 27 Feb 23 | 1.7874 |
| 28 Feb 23 | 1.7952 |
| 01 Mar 23 | 1.7751 |
| 02 Mar 23 | 1.7768 |
| 03 Mar 23 | 1.7759 |
| 06 Mar 23 | 1.7825 |
| 07 Mar 23 | 1.7972 |
| 08 Mar 23 | 1.7914 |
| 09 Mar 23 | 1.7967 |
| 10 Mar 23 | 1.8253 |
| 13 Mar 23 | 1.8188 |
| 14 Mar 23 | 1.8232 |
| 15 Mar 23 | 1.8194 |
| 16 Mar 23 | 1.8206 |
| 17 Mar 23 | 1.8165 |
| 20 Mar 23 | 1.8261 |
| 21 Mar 23 | 1.8334 |
| 22 Mar 23 | 1.8295 |
| 23 Mar 23 | 1.8322 |
| 24 Mar 23 | 1.8401 |
| 27 Mar 23 | 1.8479 |
| 28 Mar 23 | 1.839 |
| 29 Mar 23 | 1.8419 |
| 30 Mar 23 | 1.8464 |
| 31 Mar 23 | 1.8462 |
| 03 Apr 23 | 1.8279 |
| 04 Apr 23 | 1.8545 |
| 05 Apr 23 | 1.8552 |
| 06 Apr 23 | 1.865 |
| 11 Apr 23 | 1.8682 |
| 12 Apr 23 | 1.8634 |
| 13 Apr 23 | 1.8492 |
| 14 Apr 23 | 1.8526 |
| 17 Apr 23 | 1.8494 |
| 18 Apr 23 | 1.8458 |
| 19 Apr 23 | 1.8518 |
| 20 Apr 23 | 1.841 |
| 21 Apr 23 | 1.854 |
| 24 Apr 23 | 1.8644 |
| 25 Apr 23 | 1.87 |
| 26 Apr 23 | 1.8871 |
| 27 Apr 23 | 1.8865 |
| 28 Apr 23 | 1.9016 |
| 02 May 23 | 1.8651 |
| 03 May 23 | 1.8787 |
| 04 May 23 | 1.8849 |
| 05 May 23 | 1.8718 |
| 09 May 23 | 1.8676 |
| 10 May 23 | 1.8663 |
| 11 May 23 | 1.8691 |
| 12 May 23 | 1.874 |
| 15 May 23 | 1.8711 |
| 16 May 23 | 1.8757 |
| 17 May 23 | 1.8768 |
| 18 May 23 | 1.8767 |
| 19 May 23 | 1.8681 |
| 22 May 23 | 1.8695 |
| 23 May 23 | 1.8761 |
| 24 May 23 | 1.8916 |
| 25 May 23 | 1.8979 |
| 26 May 23 | 1.8955 |
| 30 May 23 | 1.9044 |
| 31 May 23 | 1.915 |
| 01 Jun 23 | 1.908 |
| 02 Jun 23 | 1.8874 |
| 05 Jun 23 | 1.8743 |
| 06 Jun 23 | 1.8622 |
| 07 Jun 23 | 1.8692 |
| 08 Jun 23 | 1.8687 |
| 09 Jun 23 | 1.8656 |
| 12 Jun 23 | 1.8536 |
| 13 Jun 23 | 1.8565 |
| 14 Jun 23 | 1.8589 |
| 15 Jun 23 | 1.8581 |
| 16 Jun 23 | 1.8646 |
| 19 Jun 23 | 1.8691 |
| 20 Jun 23 | 1.8828 |
| 21 Jun 23 | 1.8799 |
| 22 Jun 23 | 1.8846 |
| 23 Jun 23 | 1.9037 |
| 26 Jun 23 | 1.9037 |
| 27 Jun 23 | 1.9044 |
| 28 Jun 23 | 1.9106 |
| 29 Jun 23 | 1.9031 |
| 30 Jun 23 | 1.9102 |
| 03 Jul 23 | 1.899 |
| 04 Jul 23 | 1.8997 |
| 05 Jul 23 | 1.9062 |
| 06 Jul 23 | 1.9192 |
| 07 Jul 23 | 1.9188 |
| 10 Jul 23 | 1.925 |
| 11 Jul 23 | 1.9379 |
| 12 Jul 23 | 1.9136 |
| 13 Jul 23 | 1.902 |
| 14 Jul 23 | 1.9081 |
| 17 Jul 23 | 1.9187 |
| 18 Jul 23 | 1.9163 |
| 19 Jul 23 | 1.9069 |
| 20 Jul 23 | 1.8935 |
| 21 Jul 23 | 1.9086 |
| 24 Jul 23 | 1.8994 |
| 25 Jul 23 | 1.895 |
| 26 Jul 23 | 1.914 |
| 27 Jul 23 | 1.9101 |
| 28 Jul 23 | 1.9289 |
| 31 Jul 23 | 1.909 |
| 01 Aug 23 | 1.9281 |
| 02 Aug 23 | 1.9393 |
| 03 Aug 23 | 1.9423 |
| 04 Aug 23 | 1.937 |
| 07 Aug 23 | 1.9446 |
| 08 Aug 23 | 1.9529 |
| 09 Aug 23 | 1.9501 |
| 10 Aug 23 | 1.9422 |
| 11 Aug 23 | 1.9513 |
| 14 Aug 23 | 1.9533 |
| 15 Aug 23 | 1.9629 |
| 16 Aug 23 | 1.9754 |
| 17 Aug 23 | 1.9868 |
| 18 Aug 23 | 1.9884 |
| 21 Aug 23 | 1.9905 |
| 22 Aug 23 | 1.9813 |
| 23 Aug 23 | 1.963 |
| 24 Aug 23 | 1.9652 |
| 25 Aug 23 | 1.9659 |
| 29 Aug 23 | 1.9545 |
| 30 Aug 23 | 1.9595 |
| 31 Aug 23 | 1.9566 |
| 01 Sep 23 | 1.9543 |
| 04 Sep 23 | 1.9545 |
| 05 Sep 23 | 1.9696 |
| 06 Sep 23 | 1.9591 |
| 07 Sep 23 | 1.9567 |
| 08 Sep 23 | 1.9532 |
| 11 Sep 23 | 1.947 |
| 12 Sep 23 | 1.943 |
| 13 Sep 23 | 1.9455 |
| 14 Sep 23 | 1.9263 |
| 15 Sep 23 | 1.9253 |
| 18 Sep 23 | 1.9253 |
| 19 Sep 23 | 1.9177 |
| 20 Sep 23 | 1.9083 |
| 21 Sep 23 | 1.914 |
| 22 Sep 23 | 1.8983 |
| 25 Sep 23 | 1.9044 |
| 26 Sep 23 | 1.8962 |
| 27 Sep 23 | 1.903 |
| 28 Sep 23 | 1.9024 |
| 29 Sep 23 | 1.8911 |
| 02 Oct 23 | 1.9021 |
| 03 Oct 23 | 1.9162 |
| 04 Oct 23 | 1.92 |
| 05 Oct 23 | 1.915 |
| 06 Oct 23 | 1.9197 |
| 09 Oct 23 | 1.915 |
| 10 Oct 23 | 1.9113 |
| 11 Oct 23 | 1.919 |
| 12 Oct 23 | 1.9259 |
| 13 Oct 23 | 1.9287 |
| 16 Oct 23 | 1.9247 |
| 17 Oct 23 | 1.9142 |
| 18 Oct 23 | 1.9152 |
| 19 Oct 23 | 1.9229 |
| 20 Oct 23 | 1.9222 |
| 23 Oct 23 | 1.9304 |
| 24 Oct 23 | 1.9157 |
| 25 Oct 23 | 1.917 |
| 26 Oct 23 | 1.92 |
| 27 Oct 23 | 1.9117 |
| 30 Oct 23 | 1.9077 |
| 31 Oct 23 | 1.9166 |
| 01 Nov 23 | 1.906 |
| 02 Nov 23 | 1.8958 |
| 03 Nov 23 | 1.9027 |
| 06 Nov 23 | 1.9058 |
| 07 Nov 23 | 1.9152 |
| 08 Nov 23 | 1.9156 |
| 09 Nov 23 | 1.9124 |
| 10 Nov 23 | 1.9212 |
| 13 Nov 23 | 1.9211 |
| 14 Nov 23 | 1.9218 |
| 15 Nov 23 | 1.9063 |
| 16 Nov 23 | 1.9192 |
| 17 Nov 23 | 1.9122 |
| 20 Nov 23 | 1.9085 |
| 21 Nov 23 | 1.9094 |
| 22 Nov 23 | 1.9067 |
| 23 Nov 23 | 1.9099 |
| 24 Nov 23 | 1.9147 |
| 27 Nov 23 | 1.9104 |
| 28 Nov 23 | 1.9095 |
| 29 Nov 23 | 1.9175 |
| 30 Nov 23 | 1.9092 |
| 01 Dec 23 | 1.9031 |
| 04 Dec 23 | 1.9061 |
| 05 Dec 23 | 1.9218 |
| 06 Dec 23 | 1.9138 |
| 07 Dec 23 | 1.9078 |
| 08 Dec 23 | 1.9049 |
| 11 Dec 23 | 1.9121 |
| 12 Dec 23 | 1.9148 |
| 13 Dec 23 | 1.9026 |
| 14 Dec 23 | 1.9046 |
| 15 Dec 23 | 1.8896 |
| 18 Dec 23 | 1.889 |
| 19 Dec 23 | 1.8835 |
| 20 Dec 23 | 1.8708 |
| 21 Dec 23 | 1.8649 |
| 22 Dec 23 | 1.8686 |
| 27 Dec 23 | 1.867 |
| 28 Dec 23 | 1.8612 |
| 29 Dec 23 | 1.8681 |
| 02 Jan 24 | 1.8654 |
| 03 Jan 24 | 1.8813 |
| 04 Jan 24 | 1.8923 |
| 05 Jan 24 | 1.8934 |
| 08 Jan 24 | 1.9002 |
| 09 Jan 24 | 1.9009 |
| 10 Jan 24 | 1.9017 |
| 11 Jan 24 | 1.9087 |
| 12 Jan 24 | 1.9045 |
| 15 Jan 24 | 1.9114 |
| 16 Jan 24 | 1.9183 |
| 17 Jan 24 | 1.9386 |
| 18 Jan 24 | 1.9325 |
| 19 Jan 24 | 1.9258 |
| 22 Jan 24 | 1.9303 |
| 23 Jan 24 | 1.9296 |
| 24 Jan 24 | 1.9311 |
| 25 Jan 24 | 1.9297 |
| 26 Jan 24 | 1.9301 |
| 29 Jan 24 | 1.9232 |
| 30 Jan 24 | 1.9249 |
| 31 Jan 24 | 1.9257 |
| 01 Feb 24 | 1.938 |
| 02 Feb 24 | 1.9415 |
| 05 Feb 24 | 1.9346 |
| 06 Feb 24 | 1.9311 |
| 07 Feb 24 | 1.9348 |
| 08 Feb 24 | 1.9432 |
| 09 Feb 24 | 1.9375 |
| 12 Feb 24 | 1.9319 |
| 13 Feb 24 | 1.9506 |
| 14 Feb 24 | 1.9348 |
| 15 Feb 24 | 1.9311 |
| 16 Feb 24 | 1.928 |
| 19 Feb 24 | 1.9256 |
| 20 Feb 24 | 1.9278 |
| 21 Feb 24 | 1.9274 |
| 22 Feb 24 | 1.9283 |
| 23 Feb 24 | 1.9325 |
| 26 Feb 24 | 1.9397 |
| 27 Feb 24 | 1.9376 |
| 28 Feb 24 | 1.9484 |
| 29 Feb 24 | 1.9426 |
| 01 Mar 24 | 1.937 |
| 04 Mar 24 | 1.9478 |
| 05 Mar 24 | 1.9525 |
| 06 Mar 24 | 1.9408 |
| 07 Mar 24 | 1.9327 |
| 08 Mar 24 | 1.9396 |
| 11 Mar 24 | 1.9377 |
| 12 Mar 24 | 1.937 |
| 13 Mar 24 | 1.9325 |
| 14 Mar 24 | 1.9361 |
| 15 Mar 24 | 1.9397 |
| 18 Mar 24 | 1.9406 |
| 19 Mar 24 | 1.9474 |
| 20 Mar 24 | 1.9467 |
| 21 Mar 24 | 1.9285 |
| 22 Mar 24 | 1.933 |
| 25 Mar 24 | 1.9344 |
| 26 Mar 24 | 1.9321 |
| 27 Mar 24 | 1.9358 |
| 28 Mar 24 | 1.9362 |
| 02 Apr 24 | 1.9292 |
| 03 Apr 24 | 1.9277 |
| 04 Apr 24 | 1.9145 |
| 05 Apr 24 | 1.9198 |
| 08 Apr 24 | 1.9159 |
| 09 Apr 24 | 1.9137 |
| 10 Apr 24 | 1.9257 |
| 11 Apr 24 | 1.9213 |
| 12 Apr 24 | 1.9219 |
| 15 Apr 24 | 1.9283 |
| 16 Apr 24 | 1.9441 |
| 17 Apr 24 | 1.9393 |