XUDLBK72

Export source data

Date	Spot exchange rate, Thai Baht into Dollar XUDLBK72
02 Jan 19	32.25
03 Jan 19	32.24
04 Jan 19	32.04
07 Jan 19	31.975
08 Jan 19	32.05
09 Jan 19	31.97
10 Jan 19	31.94
11 Jan 19	31.935
14 Jan 19	31.94
15 Jan 19	31.865
16 Jan 19	31.71
17 Jan 19	31.74
18 Jan 19	31.735
21 Jan 19	31.795
22 Jan 19	31.79
23 Jan 19	31.73
24 Jan 19	31.68
25 Jan 19	31.55
28 Jan 19	31.525
29 Jan 19	31.49
30 Jan 19	31.355
31 Jan 19	31.235
01 Feb 19	31.26
04 Feb 19	31.31
05 Feb 19	31.26
06 Feb 19	31.235
07 Feb 19	31.23
08 Feb 19	31.495
11 Feb 19	31.44
12 Feb 19	31.29
13 Feb 19	31.315
14 Feb 19	31.355
15 Feb 19	31.255
18 Feb 19	31.24
19 Feb 19	31.17
20 Feb 19	31.065
21 Feb 19	31.19
22 Feb 19	31.34
25 Feb 19	31.26
26 Feb 19	31.37
27 Feb 19	31.445
28 Feb 19	31.57
01 Mar 19	31.79
04 Mar 19	31.89
05 Mar 19	31.78
06 Mar 19	31.85
07 Mar 19	31.84
08 Mar 19	31.75
11 Mar 19	31.68
12 Mar 19	31.675
13 Mar 19	31.6
14 Mar 19	31.785
15 Mar 19	31.69
18 Mar 19	31.695
19 Mar 19	31.68
20 Mar 19	31.755
21 Mar 19	31.735
22 Mar 19	31.75
25 Mar 19	31.55
26 Mar 19	31.635
27 Mar 19	31.88
28 Mar 19	31.865
29 Mar 19	31.73
01 Apr 19	31.72
02 Apr 19	31.78
03 Apr 19	31.73
04 Apr 19	31.81
05 Apr 19	31.895
08 Apr 19	31.92
09 Apr 19	31.775
10 Apr 19	31.76
11 Apr 19	31.84
12 Apr 19	31.76
15 Apr 19	31.785
16 Apr 19	31.83
17 Apr 19	31.785
18 Apr 19	31.795
23 Apr 19	32.005
24 Apr 19	32.015
25 Apr 19	32.07
26 Apr 19	31.925
29 Apr 19	31.91
30 Apr 19	31.9
01 May 19	31.92
02 May 19	32.035
03 May 19	31.915
07 May 19	31.92
08 May 19	31.755
09 May 19	31.8
10 May 19	31.565
13 May 19	31.65
14 May 19	31.495
15 May 19	31.56
16 May 19	31.62
17 May 19	31.83
20 May 19	31.885
21 May 19	31.95
22 May 19	31.97
23 May 19	31.93
24 May 19	31.855
28 May 19	31.8
29 May 19	31.835
30 May 19	31.805
31 May 19	31.57
03 Jun 19	31.34
04 Jun 19	31.345
05 Jun 19	31.405
06 Jun 19	31.34
07 Jun 19	31.255
10 Jun 19	31.375
11 Jun 19	31.295
12 Jun 19	31.285
13 Jun 19	31.195
14 Jun 19	31.215
17 Jun 19	31.355
18 Jun 19	31.245
19 Jun 19	31.235
20 Jun 19	30.865
21 Jun 19	30.765
24 Jun 19	30.715
25 Jun 19	30.73
26 Jun 19	30.735
27 Jun 19	30.795
28 Jun 19	30.695
01 Jul 19	30.635
02 Jul 19	30.585
03 Jul 19	30.59
04 Jul 19	30.67
05 Jul 19	30.81
08 Jul 19	30.825
09 Jul 19	30.825
10 Jul 19	30.71
11 Jul 19	30.705
12 Jul 19	30.945
15 Jul 19	30.895
16 Jul 19	30.905
17 Jul 19	30.875
18 Jul 19	30.855
19 Jul 19	30.825
22 Jul 19	30.855
23 Jul 19	30.895
24 Jul 19	30.905
25 Jul 19	30.915
26 Jul 19	30.895
29 Jul 19	30.865
30 Jul 19	30.805
31 Jul 19	30.685
01 Aug 19	30.855
02 Aug 19	30.715
05 Aug 19	30.805
06 Aug 19	30.725
07 Aug 19	30.815
08 Aug 19	30.775
09 Aug 19	30.79
12 Aug 19	30.855
13 Aug 19	30.825
14 Aug 19	30.845
15 Aug 19	30.825
16 Aug 19	30.925
19 Aug 19	30.845
20 Aug 19	30.755
21 Aug 19	30.775
22 Aug 19	30.805
23 Aug 19	30.665
27 Aug 19	30.565
28 Aug 19	30.625
29 Aug 19	30.615
30 Aug 19	30.615
02 Sep 19	30.635
03 Sep 19	30.625
04 Sep 19	30.565
05 Sep 19	30.675
06 Sep 19	30.645
09 Sep 19	30.655
10 Sep 19	30.615
11 Sep 19	30.585
12 Sep 19	30.385
13 Sep 19	30.465
16 Sep 19	30.505
17 Sep 19	30.525
18 Sep 19	30.515
19 Sep 19	30.535
20 Sep 19	30.475
23 Sep 19	30.475
24 Sep 19	30.565
25 Sep 19	30.585
26 Sep 19	30.625
27 Sep 19	30.635
30 Sep 19	30.595
01 Oct 19	30.615
02 Oct 19	30.605
03 Oct 19	30.525
04 Oct 19	30.435
07 Oct 19	30.445
08 Oct 19	30.405
09 Oct 19	30.325
10 Oct 19	30.395
11 Oct 19	30.445
14 Oct 19	30.425
15 Oct 19	30.425
16 Oct 19	30.365
17 Oct 19	30.29
18 Oct 19	30.295
21 Oct 19	30.255
22 Oct 19	30.305
23 Oct 19	30.285
24 Oct 19	30.255
25 Oct 19	30.16
28 Oct 19	30.235
29 Oct 19	30.245
30 Oct 19	30.245
31 Oct 19	30.185
01 Nov 19	30.175
04 Nov 19	30.2
05 Nov 19	30.245
06 Nov 19	30.31
07 Nov 19	30.415
08 Nov 19	30.375
11 Nov 19	30.365
12 Nov 19	30.345
13 Nov 19	30.225
14 Nov 19	30.215
15 Nov 19	30.26
18 Nov 19	30.195
19 Nov 19	30.195
20 Nov 19	30.185
21 Nov 19	30.215
22 Nov 19	30.195
25 Nov 19	30.24
26 Nov 19	30.235
27 Nov 19	30.235
28 Nov 19	30.235
29 Nov 19	30.235
02 Dec 19	30.28
03 Dec 19	30.265
04 Dec 19	30.305
05 Dec 19	30.365
06 Dec 19	30.355
09 Dec 19	30.315
10 Dec 19	30.315
11 Dec 19	30.255
12 Dec 19	30.175
13 Dec 19	30.205
16 Dec 19	30.225
17 Dec 19	30.245
18 Dec 19	30.185
19 Dec 19	30.205
20 Dec 19	30.18
23 Dec 19	30.165
24 Dec 19	30.155
27 Dec 19	30.145
30 Dec 19	29.965
31 Dec 19	29.785
02 Jan 20	30.135
03 Jan 20	30.165
06 Jan 20	30.155
07 Jan 20	30.325
08 Jan 20	30.375
09 Jan 20	30.275
10 Jan 20	30.235
13 Jan 20	30.195
14 Jan 20	30.245
15 Jan 20	30.33
16 Jan 20	30.38
17 Jan 20	30.395
20 Jan 20	30.34
21 Jan 20	30.4
22 Jan 20	30.385
23 Jan 20	30.56
24 Jan 20	30.58
27 Jan 20	30.7
28 Jan 20	30.835
29 Jan 20	30.95
30 Jan 20	31.215
31 Jan 20	31.21
03 Feb 20	31.09
04 Feb 20	30.96
05 Feb 20	30.995
06 Feb 20	31.14
07 Feb 20	31.35
10 Feb 20	31.325
11 Feb 20	31.255
12 Feb 20	31.095
13 Feb 20	31.115
14 Feb 20	31.215
17 Feb 20	31.185
18 Feb 20	31.165
19 Feb 20	31.21
20 Feb 20	31.45
21 Feb 20	31.57
24 Feb 20	31.68
25 Feb 20	31.73
26 Feb 20	31.84
27 Feb 20	31.67
28 Feb 20	31.58
02 Mar 20	31.42
03 Mar 20	31.33
04 Mar 20	31.32
05 Mar 20	31.58
06 Mar 20	31.49
09 Mar 20	31.49
10 Mar 20	31.475
11 Mar 20	31.46
12 Mar 20	31.74
13 Mar 20	31.96
16 Mar 20	31.99
17 Mar 20	32.19
18 Mar 20	32.51
19 Mar 20	32.58
20 Mar 20	32.7
23 Mar 20	32.87
24 Mar 20	32.78
25 Mar 20	32.77
26 Mar 20	32.6
27 Mar 20	32.55
30 Mar 20	32.69
31 Mar 20	32.79
01 Apr 20	33.04
02 Apr 20	32.95
03 Apr 20	33.01
06 Apr 20	32.85
07 Apr 20	32.76
08 Apr 20	32.72
09 Apr 20	32.69
14 Apr 20	32.615
15 Apr 20	32.685
16 Apr 20	32.615
17 Apr 20	32.51
20 Apr 20	32.465
21 Apr 20	32.51
22 Apr 20	32.35
23 Apr 20	32.33
24 Apr 20	32.44
27 Apr 20	32.44
28 Apr 20	32.45
29 Apr 20	32.41
30 Apr 20	32.42
01 May 20	32.515
04 May 20	32.405
05 May 20	32.41
06 May 20	32.405
07 May 20	32.42
11 May 20	32.16
12 May 20	32.09
13 May 20	32.04
14 May 20	32.09
15 May 20	32.07
18 May 20	32.02
19 May 20	31.86
20 May 20	31.8
21 May 20	31.86
22 May 20	31.915
26 May 20	31.88
27 May 20	31.92
28 May 20	31.86
29 May 20	31.82
01 Jun 20	31.66
02 Jun 20	31.525
03 Jun 20	31.625
04 Jun 20	31.57
05 Jun 20	31.51
08 Jun 20	31.415
09 Jun 20	31.31
10 Jun 20	31.16
11 Jun 20	30.9
12 Jun 20	30.99
15 Jun 20	31.06
16 Jun 20	31.09
17 Jun 20	31.135
18 Jun 20	31.075
19 Jun 20	30.99
22 Jun 20	30.96
23 Jun 20	30.885
24 Jun 20	30.84
25 Jun 20	30.915
26 Jun 20	30.94
29 Jun 20	30.89
30 Jun 20	30.87
01 Jul 20	31.02
02 Jul 20	31.09
03 Jul 20	31.125
06 Jul 20	31.05
07 Jul 20	31.18
08 Jul 20	31.19
09 Jul 20	31.23
10 Jul 20	31.3
13 Jul 20	31.365
14 Jul 20	31.59
15 Jul 20	31.57
16 Jul 20	31.69
17 Jul 20	31.7
20 Jul 20	31.805
21 Jul 20	31.59
22 Jul 20	31.61
23 Jul 20	31.72
24 Jul 20	31.63
27 Jul 20	31.49
28 Jul 20	31.485
29 Jul 20	31.425
30 Jul 20	31.38
31 Jul 20	31.21
03 Aug 20	31.21
04 Aug 20	31.05
05 Aug 20	31.025
06 Aug 20	31.135
07 Aug 20	31.2
10 Aug 20	31.12
11 Aug 20	31.08
12 Aug 20	31.05
13 Aug 20	31.05
14 Aug 20	31.09
17 Aug 20	31.155
18 Aug 20	31.165
19 Aug 20	31.25
20 Aug 20	31.43
21 Aug 20	31.55
24 Aug 20	31.49
25 Aug 20	31.465
26 Aug 20	31.305
27 Aug 20	31.28
28 Aug 20	31.12
01 Sep 20	31.15
02 Sep 20	31.31
03 Sep 20	31.415
04 Sep 20	31.43
07 Sep 20	31.37
08 Sep 20	31.45
09 Sep 20	31.3
10 Sep 20	31.29
11 Sep 20	31.275
14 Sep 20	31.28
15 Sep 20	31.23
16 Sep 20	31.06
17 Sep 20	31.17
18 Sep 20	31.095
21 Sep 20	31.37
22 Sep 20	31.4
23 Sep 20	31.55
24 Sep 20	31.635
25 Sep 20	31.65
28 Sep 20	31.71
29 Sep 20	31.645
30 Sep 20	31.6
01 Oct 20	31.6
02 Oct 20	31.535
05 Oct 20	31.26
06 Oct 20	31.18
07 Oct 20	31.285
08 Oct 20	31.205
09 Oct 20	31.02
12 Oct 20	31.17
13 Oct 20	31.26
14 Oct 20	31.105
15 Oct 20	31.235
16 Oct 20	31.16
19 Oct 20	31.19
20 Oct 20	31.26
21 Oct 20	31.205
22 Oct 20	31.32
23 Oct 20	31.3
26 Oct 20	31.27
27 Oct 20	31.2
28 Oct 20	31.265
29 Oct 20	31.245
30 Oct 20	31.18
02 Nov 20	31.13
03 Nov 20	31.045
04 Nov 20	31.015
05 Nov 20	30.8
06 Nov 20	30.57
09 Nov 20	30.61
10 Nov 20	30.38
11 Nov 20	30.34
12 Nov 20	30.22
13 Nov 20	30.19
16 Nov 20	30.2
17 Nov 20	30.165
18 Nov 20	30.29
19 Nov 20	30.395
20 Nov 20	30.26
23 Nov 20	30.36
24 Nov 20	30.37
25 Nov 20	30.3
26 Nov 20	30.29
27 Nov 20	30.3
30 Nov 20	30.28
01 Dec 20	30.265
02 Dec 20	30.22
03 Dec 20	30.17
04 Dec 20	30.17
07 Dec 20	30.17
08 Dec 20	30.03
09 Dec 20	30.06
10 Dec 20	30.05
11 Dec 20	30.11
14 Dec 20	30.11
15 Dec 20	30.045
16 Dec 20	30.02
17 Dec 20	29.79
18 Dec 20	29.855
21 Dec 20	30.13
22 Dec 20	30.24
23 Dec 20	30.215
24 Dec 20	30.08
29 Dec 20	30.06
30 Dec 20	29.93
31 Dec 20	29.92
04 Jan 21	29.905
05 Jan 21	29.945
06 Jan 21	29.94
07 Jan 21	30.06
08 Jan 21	30.09
11 Jan 21	30.165
12 Jan 21	30.125
13 Jan 21	30.015
14 Jan 21	29.99
15 Jan 21	30.065
18 Jan 21	30.14
19 Jan 21	30.01
20 Jan 21	29.96
21 Jan 21	29.94
22 Jan 21	29.99
25 Jan 21	29.99
26 Jan 21	29.97
27 Jan 21	29.985
28 Jan 21	29.97
29 Jan 21	29.87
01 Feb 21	29.99
02 Feb 21	30.02
03 Feb 21	30.03
04 Feb 21	30.08
05 Feb 21	30.06
08 Feb 21	29.99
09 Feb 21	29.92
10 Feb 21	29.89
11 Feb 21	29.86
12 Feb 21	29.865
15 Feb 21	29.895
16 Feb 21	29.94
17 Feb 21	30.035
18 Feb 21	30.03
19 Feb 21	29.97
22 Feb 21	30
23 Feb 21	30.04
24 Feb 21	30.06
25 Feb 21	30.2
26 Feb 21	30.45
01 Mar 21	30.23
02 Mar 21	30.24
03 Mar 21	30.35
04 Mar 21	30.37
05 Mar 21	30.54
08 Mar 21	30.81
09 Mar 21	30.77
10 Mar 21	30.72
11 Mar 21	30.6
12 Mar 21	30.745
15 Mar 21	30.76
16 Mar 21	30.77
17 Mar 21	30.81
18 Mar 21	30.89
19 Mar 21	30.85
22 Mar 21	30.86
23 Mar 21	31
24 Mar 21	31
25 Mar 21	31.15
26 Mar 21	31.15
29 Mar 21	31.235
30 Mar 21	31.31
31 Mar 21	31.24
01 Apr 21	31.25
06 Apr 21	31.31
07 Apr 21	31.37
08 Apr 21	31.435
09 Apr 21	31.455
12 Apr 21	31.5
13 Apr 21	31.53
14 Apr 21	31.34
15 Apr 21	31.14
16 Apr 21	31.2
19 Apr 21	31.195
20 Apr 21	31.275
21 Apr 21	31.27
22 Apr 21	31.375
23 Apr 21	31.45
26 Apr 21	31.43
27 Apr 21	31.36
28 Apr 21	31.38
29 Apr 21	31.23
30 Apr 21	31.16
04 May 21	31.18
05 May 21	31.11
06 May 21	31.245
07 May 21	31.12
10 May 21	31.06
11 May 21	31.19
12 May 21	31.28
13 May 21	31.345
14 May 21	31.35
17 May 21	31.49
18 May 21	31.42
19 May 21	31.39
20 May 21	31.37
21 May 21	31.36
24 May 21	31.355
25 May 21	31.335
26 May 21	31.23
27 May 21	31.3
28 May 21	31.245
01 Jun 21	31.155
02 Jun 21	31.125
03 Jun 21	31.215
04 Jun 21	31.2
07 Jun 21	31.2
08 Jun 21	31.225
09 Jun 21	31.16
10 Jun 21	31.15
11 Jun 21	31.075
14 Jun 21	31.13
15 Jun 21	31.16
16 Jun 21	31.185
17 Jun 21	31.4
18 Jun 21	31.5
21 Jun 21	31.65
22 Jun 21	31.73
23 Jun 21	31.825
24 Jun 21	31.89
25 Jun 21	31.79
28 Jun 21	31.93
29 Jun 21	32.095
30 Jun 21	32.05
01 Jul 21	32.08
02 Jul 21	32.15
05 Jul 21	32.11
06 Jul 21	32.23
07 Jul 21	32.33
08 Jul 21	32.51
09 Jul 21	32.595
12 Jul 21	32.68
13 Jul 21	32.595
14 Jul 21	32.655
15 Jul 21	32.68
16 Jul 21	32.785
19 Jul 21	32.84
20 Jul 21	32.835
21 Jul 21	32.845
22 Jul 21	32.87
23 Jul 21	32.94
26 Jul 21	32.92
27 Jul 21	32.93
28 Jul 21	32.895
29 Jul 21	32.865
30 Jul 21	32.91
02 Aug 21	32.94
03 Aug 21	33.02
04 Aug 21	33.125
05 Aug 21	33.26
06 Aug 21	33.415
09 Aug 21	33.46
10 Aug 21	33.47
11 Aug 21	33.215
12 Aug 21	33.075
13 Aug 21	33.335
16 Aug 21	33.4
17 Aug 21	33.345
18 Aug 21	33.295
19 Aug 21	33.35
20 Aug 21	33.37
23 Aug 21	33.27
24 Aug 21	32.865
25 Aug 21	32.825
26 Aug 21	32.79
27 Aug 21	32.57
31 Aug 21	32.275
01 Sep 21	32.305
02 Sep 21	32.44
03 Sep 21	32.475
06 Sep 21	32.49
07 Sep 21	32.66
08 Sep 21	32.755
09 Sep 21	32.745
10 Sep 21	32.71
13 Sep 21	32.835
14 Sep 21	32.875
15 Sep 21	32.88
16 Sep 21	33.15
17 Sep 21	33.305
20 Sep 21	33.345
21 Sep 21	33.38
22 Sep 21	33.43
23 Sep 21	33.36
24 Sep 21	33.44
27 Sep 21	33.585
28 Sep 21	33.84
29 Sep 21	33.94
30 Sep 21	33.67
01 Oct 21	33.67
04 Oct 21	33.76
05 Oct 21	33.835
06 Oct 21	33.84
07 Oct 21	33.785
08 Oct 21	33.86
11 Oct 21	33.63
12 Oct 21	33.31
13 Oct 21	33.2
14 Oct 21	33.165
15 Oct 21	33.375
18 Oct 21	33.45
19 Oct 21	33.345
20 Oct 21	33.38
21 Oct 21	33.375
22 Oct 21	33.27
25 Oct 21	33.065
26 Oct 21	33.23
27 Oct 21	33.24
28 Oct 21	33.23
29 Oct 21	33.355
01 Nov 21	33.29
02 Nov 21	33.255
03 Nov 21	33.43
04 Nov 21	33.36
05 Nov 21	33.22
08 Nov 21	32.93
09 Nov 21	32.76
10 Nov 21	32.755
11 Nov 21	32.815
12 Nov 21	32.75
15 Nov 21	32.69
16 Nov 21	32.72
17 Nov 21	32.65
18 Nov 21	32.65
19 Nov 21	32.76
22 Nov 21	32.97
23 Nov 21	33.13
24 Nov 21	33.41
25 Nov 21	33.43
26 Nov 21	33.72
29 Nov 21	33.73
30 Nov 21	33.77
01 Dec 21	33.655
02 Dec 21	33.89
03 Dec 21	33.9
06 Dec 21	33.84
07 Dec 21	33.65
08 Dec 21	33.425
09 Dec 21	33.565
10 Dec 21	33.605
13 Dec 21	33.42
14 Dec 21	33.405
15 Dec 21	33.44
16 Dec 21	33.4
17 Dec 21	33.31
20 Dec 21	33.59
21 Dec 21	33.71
22 Dec 21	33.71
23 Dec 21	33.5
24 Dec 21	33.44
29 Dec 21	33.48
30 Dec 21	33.36
31 Dec 21	33.16
04 Jan 22	33.255
05 Jan 22	33.15
06 Jan 22	33.58
07 Jan 22	33.63
10 Jan 22	33.63
11 Jan 22	33.38
12 Jan 22	33.295
13 Jan 22	33.22
14 Jan 22	33.17
17 Jan 22	33.06
18 Jan 22	33.09
19 Jan 22	32.94
20 Jan 22	32.815
21 Jan 22	32.965
24 Jan 22	33.055
25 Jan 22	33.04
26 Jan 22	33.025
27 Jan 22	33.28
28 Jan 22	33.425
31 Jan 22	33.26
01 Feb 22	33.205
02 Feb 22	33.15
03 Feb 22	33.12
04 Feb 22	33.05
07 Feb 22	32.965
08 Feb 22	32.885
09 Feb 22	32.715
10 Feb 22	32.59
11 Feb 22	32.655
14 Feb 22	32.46
15 Feb 22	32.4
16 Feb 22	32.29
17 Feb 22	32.12
18 Feb 22	32.175
21 Feb 22	32.23
22 Feb 22	32.375
23 Feb 22	32.305
24 Feb 22	32.86
25 Feb 22	32.48
28 Feb 22	32.675
01 Mar 22	32.68
02 Mar 22	32.5
03 Mar 22	32.585
04 Mar 22	32.7
07 Mar 22	32.96
08 Mar 22	33.2
09 Mar 22	33.03
10 Mar 22	33.1
11 Mar 22	33.285
14 Mar 22	33.42
15 Mar 22	33.55
16 Mar 22	33.415
17 Mar 22	33.205
18 Mar 22	33.295
21 Mar 22	33.495
22 Mar 22	33.51
23 Mar 22	33.605
24 Mar 22	33.525
25 Mar 22	33.59
28 Mar 22	33.765
29 Mar 22	33.525
30 Mar 22	33.325
31 Mar 22	33.28
01 Apr 22	33.45
04 Apr 22	33.46
05 Apr 22	33.5
06 Apr 22	33.55
07 Apr 22	33.47
08 Apr 22	33.57
11 Apr 22	33.61
12 Apr 22	33.49
13 Apr 22	33.51
14 Apr 22	33.705
19 Apr 22	33.805
20 Apr 22	33.775
21 Apr 22	33.895
22 Apr 22	33.97
25 Apr 22	34.125
26 Apr 22	34.285
27 Apr 22	34.4
28 Apr 22	34.475
29 Apr 22	34.265
03 May 22	34.38
04 May 22	34.34
05 May 22	34.3
06 May 22	34.34
09 May 22	34.565
10 May 22	34.6
11 May 22	34.62
12 May 22	34.68
13 May 22	34.765
16 May 22	34.765
17 May 22	34.545
18 May 22	34.63
19 May 22	34.415
20 May 22	34.415
23 May 22	34.135
24 May 22	34.135
25 May 22	34.305
26 May 22	34.235
27 May 22	34.115
30 May 22	34.1
31 May 22	34.355
01 Jun 22	34.34
06 Jun 22	34.355
07 Jun 22	34.425
08 Jun 22	34.5
09 Jun 22	34.555
10 Jun 22	34.765
13 Jun 22	34.925
14 Jun 22	35.02
15 Jun 22	34.96
16 Jun 22	35.175
17 Jun 22	35.275
20 Jun 22	35.34
21 Jun 22	35.31
22 Jun 22	35.305
23 Jun 22	35.445
24 Jun 22	35.475
27 Jun 22	35.365
28 Jun 22	35.16
29 Jun 22	35.195
30 Jun 22	35.35
01 Jul 22	35.68
04 Jul 22	35.695
05 Jul 22	35.985
06 Jul 22	36.2
07 Jul 22	36.05
08 Jul 22	35.875
11 Jul 22	36.245
12 Jul 22	36.205
13 Jul 22	36.12
14 Jul 22	36.675
15 Jul 22	36.595
18 Jul 22	36.595
19 Jul 22	36.59
20 Jul 22	36.66
21 Jul 22	36.785
22 Jul 22	36.61
25 Jul 22	36.725
26 Jul 22	36.7
27 Jul 22	36.865
28 Jul 22	36.495
29 Jul 22	36.4
01 Aug 22	36.12
02 Aug 22	36.09
03 Aug 22	36.31
04 Aug 22	35.885
05 Aug 22	35.78
08 Aug 22	35.55
09 Aug 22	35.38
10 Aug 22	35.25
11 Aug 22	35.17
12 Aug 22	35.35
15 Aug 22	35.49
16 Aug 22	35.44
17 Aug 22	35.485
18 Aug 22	35.59
19 Aug 22	35.795
22 Aug 22	36.175
23 Aug 22	36.02
24 Aug 22	36.05
25 Aug 22	35.88
26 Aug 22	36.085
30 Aug 22	36.48
31 Aug 22	36.5
01 Sep 22	36.82
02 Sep 22	36.575
05 Sep 22	36.59
06 Sep 22	36.655
07 Sep 22	36.625
08 Sep 22	36.525
09 Sep 22	36.395
12 Sep 22	36.275
13 Sep 22	36.525
14 Sep 22	36.615
15 Sep 22	36.905
16 Sep 22	36.91
20 Sep 22	37.03
21 Sep 22	37.16
22 Sep 22	37.42
23 Sep 22	37.585
26 Sep 22	37.89
27 Sep 22	37.965
28 Sep 22	38.105
29 Sep 22	38.06
30 Sep 22	37.77
03 Oct 22	37.86
04 Oct 22	37.455
05 Oct 22	37.545
06 Oct 22	37.35
07 Oct 22	37.54
10 Oct 22	37.99
11 Oct 22	38.14
12 Oct 22	38.03
13 Oct 22	38.215
14 Oct 22	38.245
17 Oct 22	38.03
18 Oct 22	38.085
19 Oct 22	38.27
20 Oct 22	37.995
21 Oct 22	38.37
24 Oct 22	38.17
25 Oct 22	37.965
26 Oct 22	37.715
27 Oct 22	37.73
28 Oct 22	37.965
31 Oct 22	38.05
01 Nov 22	37.79
02 Nov 22	37.695
03 Nov 22	38.015
04 Nov 22	37.4
07 Nov 22	37.395
08 Nov 22	36.965
09 Nov 22	36.775
10 Nov 22	36.225
11 Nov 22	35.96
14 Nov 22	35.78
15 Nov 22	35.54
16 Nov 22	35.67
17 Nov 22	35.94
18 Nov 22	35.77
21 Nov 22	36.25
22 Nov 22	36.14
23 Nov 22	36.03
24 Nov 22	35.73
25 Nov 22	35.8
28 Nov 22	35.74
29 Nov 22	35.43
30 Nov 22	35.295
01 Dec 22	34.835
02 Dec 22	34.8
05 Dec 22	34.96
06 Dec 22	35.065
07 Dec 22	34.945
08 Dec 22	34.69
09 Dec 22	34.705
12 Dec 22	34.83
13 Dec 22	34.56
14 Dec 22	34.545
15 Dec 22	35.06
16 Dec 22	34.9
19 Dec 22	34.885
20 Dec 22	34.66
21 Dec 22	34.635
22 Dec 22	34.825
23 Dec 22	34.755
28 Dec 22	34.755
29 Dec 22	34.605
30 Dec 22	34.545
03 Jan 23	34.4
04 Jan 23	33.925
05 Jan 23	34.14
06 Jan 23	33.725
09 Jan 23	33.4
10 Jan 23	33.455
11 Jan 23	33.475
12 Jan 23	33.185
13 Jan 23	32.92
16 Jan 23	33.06
17 Jan 23	32.985
18 Jan 23	32.88
19 Jan 23	33.005
20 Jan 23	32.735
23 Jan 23	32.79
24 Jan 23	32.79
25 Jan 23	32.805
26 Jan 23	32.82
27 Jan 23	32.845
30 Jan 23	32.7
31 Jan 23	32.885
01 Feb 23	32.935
02 Feb 23	32.89
03 Feb 23	33.37
06 Feb 23	33.79
07 Feb 23	33.625
08 Feb 23	33.52
09 Feb 23	33.485
10 Feb 23	33.73
13 Feb 23	33.86
14 Feb 23	33.8
15 Feb 23	34.44
16 Feb 23	34.38
17 Feb 23	34.48
20 Feb 23	34.37
21 Feb 23	34.55
22 Feb 23	34.565
23 Feb 23	34.695
24 Feb 23	34.965
27 Feb 23	35.01
28 Feb 23	35.235
01 Mar 23	34.65
02 Mar 23	34.77
03 Mar 23	34.66
06 Mar 23	34.43
07 Mar 23	34.99
08 Mar 23	35.005
09 Mar 23	34.97
10 Mar 23	34.66
13 Mar 23	34.485
14 Mar 23	34.56
15 Mar 23	34.58
16 Mar 23	34.415
17 Mar 23	34.07
20 Mar 23	34.145
21 Mar 23	34.415
22 Mar 23	34.41
23 Mar 23	34.09
24 Mar 23	34.2
27 Mar 23	34.44
28 Mar 23	34.24
29 Mar 23	34.16
30 Mar 23	34.19
31 Mar 23	34.075
03 Apr 23	34.22
04 Apr 23	34.05
05 Apr 23	33.94
06 Apr 23	34.08
11 Apr 23	34.28
12 Apr 23	34.17
13 Apr 23	34.075
14 Apr 23	34.335
17 Apr 23	34.5
18 Apr 23	34.31
19 Apr 23	34.43
20 Apr 23	34.31
21 Apr 23	34.44
24 Apr 23	34.41
25 Apr 23	34.43
26 Apr 23	34.08
27 Apr 23	34.095
28 Apr 23	34.105
02 May 23	34.2
03 May 23	33.98
04 May 23	33.78
05 May 23	33.87
09 May 23	33.71
10 May 23	33.61
11 May 23	33.79
12 May 23	33.98
15 May 23	33.79
16 May 23	34.015
17 May 23	34.295
18 May 23	34.45
19 May 23	34.49
22 May 23	34.48
23 May 23	34.605
24 May 23	34.59
25 May 23	34.73
26 May 23	34.77
30 May 23	34.715
31 May 23	34.73
01 Jun 23	34.62
02 Jun 23	34.72
05 Jun 23	34.78
06 Jun 23	34.83
07 Jun 23	34.76
08 Jun 23	34.66
09 Jun 23	34.58
12 Jun 23	34.68
13 Jun 23	34.51
14 Jun 23	34.61
15 Jun 23	34.64
16 Jun 23	34.68
19 Jun 23	34.75
20 Jun 23	34.84
21 Jun 23	34.86
22 Jun 23	35.11
23 Jun 23	35.22
26 Jun 23	35.24
27 Jun 23	35.27
28 Jun 23	35.63
29 Jun 23	35.61
30 Jun 23	35.32
03 Jul 23	35
04 Jul 23	34.85
05 Jul 23	34.94
06 Jul 23	35.24
07 Jul 23	35.08
10 Jul 23	35.12
11 Jul 23	34.79
12 Jul 23	34.64
13 Jul 23	34.515
14 Jul 23	34.655
17 Jul 23	34.58
18 Jul 23	34.02
19 Jul 23	34.14
20 Jul 23	34.21
21 Jul 23	34.44
24 Jul 23	34.43
25 Jul 23	34.455
26 Jul 23	34.31
27 Jul 23	34.44
28 Jul 23	34.28
31 Jul 23	34.145
01 Aug 23	34.37
02 Aug 23	34.515
03 Aug 23	34.61
04 Aug 23	34.68
07 Aug 23	34.86
08 Aug 23	35.04
09 Aug 23	35.03
10 Aug 23	35.12
11 Aug 23	35.08
14 Aug 23	35.29
15 Aug 23	35.33
16 Aug 23	35.33
17 Aug 23	35.495
18 Aug 23	35.41
21 Aug 23	35.28
22 Aug 23	35.08
23 Aug 23	34.97
24 Aug 23	34.96
25 Aug 23	35.18
29 Aug 23	35.05
30 Aug 23	34.98
31 Aug 23	35
01 Sep 23	35.06
04 Sep 23	35.26
05 Sep 23	35.485
06 Sep 23	35.59
07 Sep 23	35.63
08 Sep 23	35.57
11 Sep 23	35.53
12 Sep 23	35.645
13 Sep 23	35.69
14 Sep 23	35.75
15 Sep 23	35.72
18 Sep 23	35.74
19 Sep 23	36
20 Sep 23	35.94
21 Sep 23	36.13
22 Sep 23	35.93
25 Sep 23	36.13
26 Sep 23	36.43
27 Sep 23	36.6
28 Sep 23	36.67
29 Sep 23	36.52
02 Oct 23	36.98
03 Oct 23	37.06
04 Oct 23	37.025
05 Oct 23	37.02
06 Oct 23	37.02
09 Oct 23	37.03
10 Oct 23	36.66
11 Oct 23	36.33
12 Oct 23	36.35
13 Oct 23	36.33
16 Oct 23	36.28
17 Oct 23	36.37
18 Oct 23	36.35
19 Oct 23	36.5
20 Oct 23	36.47
23 Oct 23	36.38
24 Oct 23	36.17
25 Oct 23	36.18
26 Oct 23	36.32
27 Oct 23	36.18
30 Oct 23	35.89
31 Oct 23	36.075
01 Nov 23	36.235
02 Nov 23	35.985
03 Nov 23	35.485
06 Nov 23	35.42
07 Nov 23	35.575
08 Nov 23	35.52
09 Nov 23	35.57
10 Nov 23	36.005
13 Nov 23	36.01
14 Nov 23	35.615
15 Nov 23	35.52
16 Nov 23	35.175
17 Nov 23	35.08
20 Nov 23	35.185
21 Nov 23	35.14
22 Nov 23	35.24
23 Nov 23	35.28
24 Nov 23	35.325
27 Nov 23	35.08
28 Nov 23	34.76
29 Nov 23	34.9
30 Nov 23	35.215
01 Dec 23	35.1
04 Dec 23	35.26
05 Dec 23	35.235
06 Dec 23	35.11
07 Dec 23	35.135
08 Dec 23	35.45
11 Dec 23	35.765
12 Dec 23	35.76
13 Dec 23	35.73
14 Dec 23	34.81
15 Dec 23	34.865
18 Dec 23	35.005
19 Dec 23	34.785
20 Dec 23	34.95
21 Dec 23	34.79
22 Dec 23	34.59
27 Dec 23	34.305
28 Dec 23	34.135
29 Dec 23	34.365
02 Jan 24	34.315
03 Jan 24	34.54
04 Jan 24	34.54
05 Jan 24	34.515
08 Jan 24	34.92
09 Jan 24	34.99
10 Jan 24	35.055
11 Jan 24	35.16
12 Jan 24	34.93
15 Jan 24	34.99
16 Jan 24	35.315
17 Jan 24	35.665
18 Jan 24	35.65
19 Jan 24	35.525
22 Jan 24	35.615
23 Jan 24	35.725
24 Jan 24	35.675
25 Jan 24	35.745
26 Jan 24	35.61
29 Jan 24	35.49
30 Jan 24	35.44
31 Jan 24	35.28
01 Feb 24	35.41
02 Feb 24	35.545
05 Feb 24	35.85
06 Feb 24	35.55
07 Feb 24	35.58
08 Feb 24	35.865
09 Feb 24	35.92
12 Feb 24	35.925
13 Feb 24	36.05
14 Feb 24	36.13
15 Feb 24	36.08
16 Feb 24	36.04
19 Feb 24	36.085
20 Feb 24	35.98
21 Feb 24	35.9
22 Feb 24	35.905
23 Feb 24	36.01
26 Feb 24	35.9
27 Feb 24	35.85
28 Feb 24	36.04
29 Feb 24	35.835
01 Mar 24	35.86
04 Mar 24	35.78
05 Mar 24	35.78
06 Mar 24	35.65
07 Mar 24	35.565
08 Mar 24	35.375
11 Mar 24	35.41
12 Mar 24	35.75
13 Mar 24	35.63
14 Mar 24	35.805
15 Mar 24	35.91
18 Mar 24	35.975
19 Mar 24	36.075
20 Mar 24	36.18
21 Mar 24	36.29
22 Mar 24	36.35
25 Mar 24	36.365
26 Mar 24	36.35
27 Mar 24	36.4
28 Mar 24	36.425
02 Apr 24	36.64
03 Apr 24	36.67
04 Apr 24	36.66
05 Apr 24	36.63
08 Apr 24	36.69
09 Apr 24	36.355
10 Apr 24	36.615
11 Apr 24	36.565
12 Apr 24	36.545
15 Apr 24	36.82
16 Apr 24	36.675
17 Apr 24	36.795

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies