Bank of England | Database Export source data
| Date | Spot exchange rate, Australian Dollar into US $ XUDLADD |
|---|---|
| 02 Jan 19 | 1.4288 |
| 03 Jan 19 | 1.4294 |
| 04 Jan 19 | 1.4075 |
| 07 Jan 19 | 1.4011 |
| 08 Jan 19 | 1.4027 |
| 09 Jan 19 | 1.3955 |
| 10 Jan 19 | 1.3904 |
| 11 Jan 19 | 1.3891 |
| 14 Jan 19 | 1.3879 |
| 15 Jan 19 | 1.3881 |
| 16 Jan 19 | 1.3926 |
| 17 Jan 19 | 1.3968 |
| 18 Jan 19 | 1.3918 |
| 21 Jan 19 | 1.3972 |
| 22 Jan 19 | 1.4011 |
| 23 Jan 19 | 1.4019 |
| 24 Jan 19 | 1.4077 |
| 25 Jan 19 | 1.3955 |
| 28 Jan 19 | 1.3953 |
| 29 Jan 19 | 1.3986 |
| 30 Jan 19 | 1.3904 |
| 31 Jan 19 | 1.3716 |
| 01 Feb 19 | 1.378 |
| 04 Feb 19 | 1.385 |
| 05 Feb 19 | 1.3822 |
| 06 Feb 19 | 1.4019 |
| 07 Feb 19 | 1.4067 |
| 08 Feb 19 | 1.4104 |
| 11 Feb 19 | 1.4152 |
| 12 Feb 19 | 1.4106 |
| 13 Feb 19 | 1.4059 |
| 14 Feb 19 | 1.4098 |
| 15 Feb 19 | 1.4047 |
| 18 Feb 19 | 1.4013 |
| 19 Feb 19 | 1.4002 |
| 20 Feb 19 | 1.3957 |
| 21 Feb 19 | 1.4102 |
| 22 Feb 19 | 1.4015 |
| 25 Feb 19 | 1.3941 |
| 26 Feb 19 | 1.3939 |
| 27 Feb 19 | 1.4 |
| 28 Feb 19 | 1.4055 |
| 01 Mar 19 | 1.4094 |
| 04 Mar 19 | 1.4114 |
| 05 Mar 19 | 1.4144 |
| 06 Mar 19 | 1.4229 |
| 07 Mar 19 | 1.4223 |
| 08 Mar 19 | 1.4205 |
| 11 Mar 19 | 1.4174 |
| 12 Mar 19 | 1.412 |
| 13 Mar 19 | 1.4112 |
| 14 Mar 19 | 1.4162 |
| 15 Mar 19 | 1.4106 |
| 18 Mar 19 | 1.4086 |
| 19 Mar 19 | 1.4081 |
| 20 Mar 19 | 1.411 |
| 21 Mar 19 | 1.4063 |
| 22 Mar 19 | 1.4104 |
| 25 Mar 19 | 1.4059 |
| 26 Mar 19 | 1.4006 |
| 27 Mar 19 | 1.4144 |
| 28 Mar 19 | 1.4126 |
| 29 Mar 19 | 1.4079 |
| 01 Apr 19 | 1.4043 |
| 02 Apr 19 | 1.4154 |
| 03 Apr 19 | 1.4047 |
| 04 Apr 19 | 1.4057 |
| 05 Apr 19 | 1.4079 |
| 08 Apr 19 | 1.4041 |
| 09 Apr 19 | 1.4019 |
| 10 Apr 19 | 1.3986 |
| 11 Apr 19 | 1.4013 |
| 12 Apr 19 | 1.393 |
| 15 Apr 19 | 1.3933 |
| 16 Apr 19 | 1.3943 |
| 17 Apr 19 | 1.3926 |
| 18 Apr 19 | 1.3982 |
| 23 Apr 19 | 1.41 |
| 24 Apr 19 | 1.4209 |
| 25 Apr 19 | 1.4261 |
| 26 Apr 19 | 1.4201 |
| 29 Apr 19 | 1.4178 |
| 30 Apr 19 | 1.4211 |
| 01 May 19 | 1.4207 |
| 02 May 19 | 1.4282 |
| 03 May 19 | 1.4249 |
| 07 May 19 | 1.4269 |
| 08 May 19 | 1.4267 |
| 09 May 19 | 1.4335 |
| 10 May 19 | 1.4294 |
| 13 May 19 | 1.4378 |
| 14 May 19 | 1.4399 |
| 15 May 19 | 1.4422 |
| 16 May 19 | 1.448 |
| 17 May 19 | 1.4541 |
| 20 May 19 | 1.4463 |
| 21 May 19 | 1.4529 |
| 22 May 19 | 1.4543 |
| 23 May 19 | 1.452 |
| 24 May 19 | 1.4459 |
| 28 May 19 | 1.4428 |
| 29 May 19 | 1.4472 |
| 30 May 19 | 1.4491 |
| 31 May 19 | 1.4436 |
| 03 Jun 19 | 1.4378 |
| 04 Jun 19 | 1.4316 |
| 05 Jun 19 | 1.4312 |
| 06 Jun 19 | 1.4325 |
| 07 Jun 19 | 1.4259 |
| 10 Jun 19 | 1.4351 |
| 11 Jun 19 | 1.4376 |
| 12 Jun 19 | 1.4393 |
| 13 Jun 19 | 1.4468 |
| 14 Jun 19 | 1.4541 |
| 17 Jun 19 | 1.4596 |
| 18 Jun 19 | 1.4565 |
| 19 Jun 19 | 1.4554 |
| 20 Jun 19 | 1.4453 |
| 21 Jun 19 | 1.4457 |
| 24 Jun 19 | 1.4366 |
| 25 Jun 19 | 1.4341 |
| 26 Jun 19 | 1.4314 |
| 27 Jun 19 | 1.428 |
| 28 Jun 19 | 1.4251 |
| 01 Jul 19 | 1.4347 |
| 02 Jul 19 | 1.429 |
| 03 Jul 19 | 1.4217 |
| 04 Jul 19 | 1.4247 |
| 05 Jul 19 | 1.4345 |
| 08 Jul 19 | 1.4345 |
| 09 Jul 19 | 1.4436 |
| 10 Jul 19 | 1.4378 |
| 11 Jul 19 | 1.4325 |
| 12 Jul 19 | 1.4273 |
| 15 Jul 19 | 1.4227 |
| 16 Jul 19 | 1.4225 |
| 17 Jul 19 | 1.4263 |
| 18 Jul 19 | 1.4203 |
| 19 Jul 19 | 1.4188 |
| 22 Jul 19 | 1.4192 |
| 23 Jul 19 | 1.4284 |
| 24 Jul 19 | 1.4327 |
| 25 Jul 19 | 1.4364 |
| 26 Jul 19 | 1.447 |
| 29 Jul 19 | 1.4499 |
| 30 Jul 19 | 1.455 |
| 31 Jul 19 | 1.4503 |
| 01 Aug 19 | 1.4599 |
| 02 Aug 19 | 1.4715 |
| 05 Aug 19 | 1.476 |
| 06 Aug 19 | 1.4765 |
| 07 Aug 19 | 1.4806 |
| 08 Aug 19 | 1.471 |
| 09 Aug 19 | 1.4702 |
| 12 Aug 19 | 1.4797 |
| 13 Aug 19 | 1.4728 |
| 14 Aug 19 | 1.481 |
| 15 Aug 19 | 1.476 |
| 16 Aug 19 | 1.4756 |
| 19 Aug 19 | 1.4765 |
| 20 Aug 19 | 1.4743 |
| 21 Aug 19 | 1.4728 |
| 22 Aug 19 | 1.4784 |
| 23 Aug 19 | 1.476 |
| 27 Aug 19 | 1.4795 |
| 28 Aug 19 | 1.4828 |
| 29 Aug 19 | 1.4859 |
| 30 Aug 19 | 1.4843 |
| 02 Sep 19 | 1.4859 |
| 03 Sep 19 | 1.4802 |
| 04 Sep 19 | 1.4728 |
| 05 Sep 19 | 1.4678 |
| 06 Sep 19 | 1.4584 |
| 09 Sep 19 | 1.4552 |
| 10 Sep 19 | 1.4575 |
| 11 Sep 19 | 1.4584 |
| 12 Sep 19 | 1.4545 |
| 13 Sep 19 | 1.4522 |
| 16 Sep 19 | 1.4573 |
| 17 Sep 19 | 1.4584 |
| 18 Sep 19 | 1.4616 |
| 19 Sep 19 | 1.4706 |
| 20 Sep 19 | 1.4762 |
| 23 Sep 19 | 1.4765 |
| 24 Sep 19 | 1.4721 |
| 25 Sep 19 | 1.481 |
| 26 Sep 19 | 1.4797 |
| 27 Sep 19 | 1.4765 |
| 30 Sep 19 | 1.4826 |
| 01 Oct 19 | 1.4943 |
| 02 Oct 19 | 1.4934 |
| 03 Oct 19 | 1.4824 |
| 04 Oct 19 | 1.4795 |
| 07 Oct 19 | 1.4819 |
| 08 Oct 19 | 1.485 |
| 09 Oct 19 | 1.4859 |
| 10 Oct 19 | 1.4793 |
| 11 Oct 19 | 1.4717 |
| 14 Oct 19 | 1.4778 |
| 15 Oct 19 | 1.478 |
| 16 Oct 19 | 1.4826 |
| 17 Oct 19 | 1.4665 |
| 18 Oct 19 | 1.4601 |
| 21 Oct 19 | 1.4573 |
| 22 Oct 19 | 1.4573 |
| 23 Oct 19 | 1.4605 |
| 24 Oct 19 | 1.4656 |
| 25 Oct 19 | 1.4639 |
| 28 Oct 19 | 1.4622 |
| 29 Oct 19 | 1.4573 |
| 30 Oct 19 | 1.4554 |
| 31 Oct 19 | 1.4518 |
| 01 Nov 19 | 1.4465 |
| 04 Nov 19 | 1.4499 |
| 05 Nov 19 | 1.4501 |
| 06 Nov 19 | 1.451 |
| 07 Nov 19 | 1.4522 |
| 08 Nov 19 | 1.4586 |
| 11 Nov 19 | 1.4601 |
| 12 Nov 19 | 1.4613 |
| 13 Nov 19 | 1.4635 |
| 14 Nov 19 | 1.4762 |
| 15 Nov 19 | 1.4684 |
| 18 Nov 19 | 1.4674 |
| 19 Nov 19 | 1.465 |
| 20 Nov 19 | 1.4697 |
| 21 Nov 19 | 1.4715 |
| 22 Nov 19 | 1.4738 |
| 25 Nov 19 | 1.4765 |
| 26 Nov 19 | 1.4741 |
| 27 Nov 19 | 1.4747 |
| 28 Nov 19 | 1.4782 |
| 29 Nov 19 | 1.4782 |
| 02 Dec 19 | 1.4678 |
| 03 Dec 19 | 1.4624 |
| 04 Dec 19 | 1.4601 |
| 05 Dec 19 | 1.4652 |
| 06 Dec 19 | 1.4641 |
| 09 Dec 19 | 1.4639 |
| 10 Dec 19 | 1.4689 |
| 11 Dec 19 | 1.4594 |
| 12 Dec 19 | 1.4489 |
| 13 Dec 19 | 1.455 |
| 16 Dec 19 | 1.4503 |
| 17 Dec 19 | 1.4588 |
| 18 Dec 19 | 1.4573 |
| 19 Dec 19 | 1.4539 |
| 20 Dec 19 | 1.4482 |
| 23 Dec 19 | 1.4457 |
| 24 Dec 19 | 1.4453 |
| 27 Dec 19 | 1.432 |
| 30 Dec 19 | 1.4296 |
| 31 Dec 19 | 1.4257 |
| 02 Jan 20 | 1.428 |
| 03 Jan 20 | 1.4376 |
| 06 Jan 20 | 1.4422 |
| 07 Jan 20 | 1.4558 |
| 08 Jan 20 | 1.4588 |
| 09 Jan 20 | 1.459 |
| 10 Jan 20 | 1.448 |
| 13 Jan 20 | 1.4482 |
| 14 Jan 20 | 1.4491 |
| 15 Jan 20 | 1.4482 |
| 16 Jan 20 | 1.4499 |
| 17 Jan 20 | 1.4543 |
| 20 Jan 20 | 1.4562 |
| 21 Jan 20 | 1.4577 |
| 22 Jan 20 | 1.4624 |
| 23 Jan 20 | 1.4605 |
| 24 Jan 20 | 1.4643 |
| 27 Jan 20 | 1.4795 |
| 28 Jan 20 | 1.481 |
| 29 Jan 20 | 1.4832 |
| 30 Jan 20 | 1.4914 |
| 31 Jan 20 | 1.4937 |
| 03 Feb 20 | 1.4939 |
| 04 Feb 20 | 1.4868 |
| 05 Feb 20 | 1.4826 |
| 06 Feb 20 | 1.4841 |
| 07 Feb 20 | 1.4954 |
| 10 Feb 20 | 1.497 |
| 11 Feb 20 | 1.4879 |
| 12 Feb 20 | 1.4824 |
| 13 Feb 20 | 1.4852 |
| 14 Feb 20 | 1.4888 |
| 17 Feb 20 | 1.4894 |
| 18 Feb 20 | 1.4932 |
| 19 Feb 20 | 1.4984 |
| 20 Feb 20 | 1.509 |
| 21 Feb 20 | 1.5078 |
| 24 Feb 20 | 1.5113 |
| 25 Feb 20 | 1.514 |
| 26 Feb 20 | 1.5256 |
| 27 Feb 20 | 1.5207 |
| 28 Feb 20 | 1.5485 |
| 02 Mar 20 | 1.5342 |
| 03 Mar 20 | 1.5099 |
| 04 Mar 20 | 1.5103 |
| 05 Mar 20 | 1.5142 |
| 06 Mar 20 | 1.5083 |
| 09 Mar 20 | 1.5015 |
| 10 Mar 20 | 1.5458 |
| 11 Mar 20 | 1.5356 |
| 12 Mar 20 | 1.5926 |
| 13 Mar 20 | 1.6234 |
| 16 Mar 20 | 1.6308 |
| 17 Mar 20 | 1.6734 |
| 18 Mar 20 | 1.7179 |
| 19 Mar 20 | 1.7088 |
| 20 Mar 20 | 1.7126 |
| 23 Mar 20 | 1.7382 |
| 24 Mar 20 | 1.6909 |
| 25 Mar 20 | 1.6801 |
| 26 Mar 20 | 1.6526 |
| 27 Mar 20 | 1.6327 |
| 30 Mar 20 | 1.6247 |
| 31 Mar 20 | 1.6335 |
| 01 Apr 20 | 1.6375 |
| 02 Apr 20 | 1.6537 |
| 03 Apr 20 | 1.6633 |
| 06 Apr 20 | 1.645 |
| 07 Apr 20 | 1.6184 |
| 08 Apr 20 | 1.6106 |
| 09 Apr 20 | 1.585 |
| 14 Apr 20 | 1.5581 |
| 15 Apr 20 | 1.5798 |
| 16 Apr 20 | 1.5843 |
| 17 Apr 20 | 1.5721 |
| 20 Apr 20 | 1.5654 |
| 21 Apr 20 | 1.5891 |
| 22 Apr 20 | 1.5838 |
| 23 Apr 20 | 1.5637 |
| 24 Apr 20 | 1.5681 |
| 27 Apr 20 | 1.5463 |
| 28 Apr 20 | 1.5418 |
| 29 Apr 20 | 1.5302 |
| 30 Apr 20 | 1.5277 |
| 01 May 20 | 1.5509 |
| 04 May 20 | 1.5593 |
| 05 May 20 | 1.5513 |
| 06 May 20 | 1.5552 |
| 07 May 20 | 1.5499 |
| 11 May 20 | 1.5418 |
| 12 May 20 | 1.534 |
| 13 May 20 | 1.5449 |
| 14 May 20 | 1.5571 |
| 15 May 20 | 1.5591 |
| 18 May 20 | 1.5392 |
| 19 May 20 | 1.5223 |
| 20 May 20 | 1.5158 |
| 21 May 20 | 1.5225 |
| 22 May 20 | 1.5328 |
| 26 May 20 | 1.5031 |
| 27 May 20 | 1.5225 |
| 28 May 20 | 1.5015 |
| 29 May 20 | 1.5065 |
| 01 Jun 20 | 1.4738 |
| 02 Jun 20 | 1.4507 |
| 03 Jun 20 | 1.4424 |
| 04 Jun 20 | 1.4336 |
| 05 Jun 20 | 1.4323 |
| 08 Jun 20 | 1.4314 |
| 09 Jun 20 | 1.4339 |
| 10 Jun 20 | 1.4308 |
| 11 Jun 20 | 1.4484 |
| 12 Jun 20 | 1.462 |
| 15 Jun 20 | 1.4588 |
| 16 Jun 20 | 1.4548 |
| 17 Jun 20 | 1.4465 |
| 18 Jun 20 | 1.4571 |
| 19 Jun 20 | 1.4575 |
| 22 Jun 20 | 1.4499 |
| 23 Jun 20 | 1.4372 |
| 24 Jun 20 | 1.4548 |
| 25 Jun 20 | 1.4577 |
| 26 Jun 20 | 1.4607 |
| 29 Jun 20 | 1.4592 |
| 30 Jun 20 | 1.4526 |
| 01 Jul 20 | 1.444 |
| 02 Jul 20 | 1.447 |
| 03 Jul 20 | 1.4415 |
| 06 Jul 20 | 1.4316 |
| 07 Jul 20 | 1.4349 |
| 08 Jul 20 | 1.4349 |
| 09 Jul 20 | 1.4362 |
| 10 Jul 20 | 1.4366 |
| 13 Jul 20 | 1.4306 |
| 14 Jul 20 | 1.4353 |
| 15 Jul 20 | 1.4241 |
| 16 Jul 20 | 1.4284 |
| 17 Jul 20 | 1.4306 |
| 20 Jul 20 | 1.4263 |
| 21 Jul 20 | 1.4071 |
| 22 Jul 20 | 1.3998 |
| 23 Jul 20 | 1.4035 |
| 24 Jul 20 | 1.4086 |
| 27 Jul 20 | 1.4002 |
| 28 Jul 20 | 1.3963 |
| 29 Jul 20 | 1.3955 |
| 30 Jul 20 | 1.4024 |
| 31 Jul 20 | 1.3945 |
| 03 Aug 20 | 1.4083 |
| 04 Aug 20 | 1.3986 |
| 05 Aug 20 | 1.3854 |
| 06 Aug 20 | 1.3847 |
| 07 Aug 20 | 1.393 |
| 10 Aug 20 | 1.397 |
| 11 Aug 20 | 1.3961 |
| 12 Aug 20 | 1.3941 |
| 13 Aug 20 | 1.3937 |
| 14 Aug 20 | 1.3943 |
| 17 Aug 20 | 1.3872 |
| 18 Aug 20 | 1.3822 |
| 19 Aug 20 | 1.3826 |
| 20 Aug 20 | 1.3961 |
| 21 Aug 20 | 1.3976 |
| 24 Aug 20 | 1.3945 |
| 25 Aug 20 | 1.3939 |
| 26 Aug 20 | 1.3841 |
| 27 Aug 20 | 1.3827 |
| 28 Aug 20 | 1.3613 |
| 01 Sep 20 | 1.3552 |
| 02 Sep 20 | 1.3656 |
| 03 Sep 20 | 1.3721 |
| 04 Sep 20 | 1.3816 |
| 07 Sep 20 | 1.3736 |
| 08 Sep 20 | 1.3826 |
| 09 Sep 20 | 1.3751 |
| 10 Sep 20 | 1.3717 |
| 11 Sep 20 | 1.3742 |
| 14 Sep 20 | 1.371 |
| 15 Sep 20 | 1.3693 |
| 16 Sep 20 | 1.3624 |
| 17 Sep 20 | 1.3717 |
| 18 Sep 20 | 1.3686 |
| 21 Sep 20 | 1.3875 |
| 22 Sep 20 | 1.3933 |
| 23 Sep 20 | 1.4074 |
| 24 Sep 20 | 1.4237 |
| 25 Sep 20 | 1.4249 |
| 28 Sep 20 | 1.4188 |
| 29 Sep 20 | 1.4049 |
| 30 Sep 20 | 1.3957 |
| 01 Oct 20 | 1.3924 |
| 02 Oct 20 | 1.3959 |
| 05 Oct 20 | 1.3906 |
| 06 Oct 20 | 1.3972 |
| 07 Oct 20 | 1.401 |
| 08 Oct 20 | 1.3972 |
| 09 Oct 20 | 1.3837 |
| 12 Oct 20 | 1.3862 |
| 13 Oct 20 | 1.3951 |
| 14 Oct 20 | 1.392 |
| 15 Oct 20 | 1.4128 |
| 16 Oct 20 | 1.412 |
| 19 Oct 20 | 1.4102 |
| 20 Oct 20 | 1.4176 |
| 21 Oct 20 | 1.4045 |
| 22 Oct 20 | 1.4067 |
| 23 Oct 20 | 1.4071 |
| 26 Oct 20 | 1.4045 |
| 27 Oct 20 | 1.3996 |
| 28 Oct 20 | 1.4156 |
| 29 Oct 20 | 1.4259 |
| 30 Oct 20 | 1.4241 |
| 02 Nov 20 | 1.4201 |
| 03 Nov 20 | 1.3945 |
| 04 Nov 20 | 1.3963 |
| 05 Nov 20 | 1.3751 |
| 06 Nov 20 | 1.3751 |
| 09 Nov 20 | 1.3704 |
| 10 Nov 20 | 1.3755 |
| 11 Nov 20 | 1.3765 |
| 12 Nov 20 | 1.3767 |
| 13 Nov 20 | 1.3799 |
| 16 Nov 20 | 1.3659 |
| 17 Nov 20 | 1.3697 |
| 18 Nov 20 | 1.3652 |
| 19 Nov 20 | 1.3753 |
| 20 Nov 20 | 1.3676 |
| 23 Nov 20 | 1.3736 |
| 24 Nov 20 | 1.3618 |
| 25 Nov 20 | 1.3604 |
| 26 Nov 20 | 1.3583 |
| 27 Nov 20 | 1.3521 |
| 30 Nov 20 | 1.3572 |
| 01 Dec 20 | 1.3592 |
| 02 Dec 20 | 1.355 |
| 03 Dec 20 | 1.3435 |
| 04 Dec 20 | 1.3454 |
| 07 Dec 20 | 1.3435 |
| 08 Dec 20 | 1.349 |
| 09 Dec 20 | 1.3405 |
| 10 Dec 20 | 1.3301 |
| 11 Dec 20 | 1.3271 |
| 14 Dec 20 | 1.3271 |
| 15 Dec 20 | 1.325 |
| 16 Dec 20 | 1.3221 |
| 17 Dec 20 | 1.3127 |
| 18 Dec 20 | 1.3141 |
| 21 Dec 20 | 1.3231 |
| 22 Dec 20 | 1.3298 |
| 23 Dec 20 | 1.3193 |
| 24 Dec 20 | 1.3158 |
| 29 Dec 20 | 1.3134 |
| 30 Dec 20 | 1.3012 |
| 31 Dec 20 | 1.292 |
| 04 Jan 21 | 1.3014 |
| 05 Jan 21 | 1.2942 |
| 06 Jan 21 | 1.2867 |
| 07 Jan 21 | 1.2895 |
| 08 Jan 21 | 1.285 |
| 11 Jan 21 | 1.3002 |
| 12 Jan 21 | 1.294 |
| 13 Jan 21 | 1.2925 |
| 14 Jan 21 | 1.2853 |
| 15 Jan 21 | 1.2984 |
| 18 Jan 21 | 1.3012 |
| 19 Jan 21 | 1.298 |
| 20 Jan 21 | 1.2923 |
| 21 Jan 21 | 1.2897 |
| 22 Jan 21 | 1.2952 |
| 25 Jan 21 | 1.2979 |
| 26 Jan 21 | 1.2907 |
| 27 Jan 21 | 1.3007 |
| 28 Jan 21 | 1.304 |
| 29 Jan 21 | 1.3033 |
| 01 Feb 21 | 1.3125 |
| 02 Feb 21 | 1.3196 |
| 03 Feb 21 | 1.3135 |
| 04 Feb 21 | 1.3163 |
| 05 Feb 21 | 1.3058 |
| 08 Feb 21 | 1.297 |
| 09 Feb 21 | 1.2943 |
| 10 Feb 21 | 1.2932 |
| 11 Feb 21 | 1.2887 |
| 12 Feb 21 | 1.2903 |
| 15 Feb 21 | 1.2847 |
| 16 Feb 21 | 1.2865 |
| 17 Feb 21 | 1.293 |
| 18 Feb 21 | 1.2918 |
| 19 Feb 21 | 1.2702 |
| 22 Feb 21 | 1.2636 |
| 23 Feb 21 | 1.2642 |
| 24 Feb 21 | 1.2628 |
| 25 Feb 21 | 1.2571 |
| 26 Feb 21 | 1.2912 |
| 01 Mar 21 | 1.2853 |
| 02 Mar 21 | 1.2801 |
| 03 Mar 21 | 1.2824 |
| 04 Mar 21 | 1.2821 |
| 05 Mar 21 | 1.3048 |
| 08 Mar 21 | 1.3041 |
| 09 Mar 21 | 1.299 |
| 10 Mar 21 | 1.2967 |
| 11 Mar 21 | 1.2877 |
| 12 Mar 21 | 1.2905 |
| 15 Mar 21 | 1.294 |
| 16 Mar 21 | 1.2908 |
| 17 Mar 21 | 1.2975 |
| 18 Mar 21 | 1.283 |
| 19 Mar 21 | 1.2912 |
| 22 Mar 21 | 1.2903 |
| 23 Mar 21 | 1.3017 |
| 24 Mar 21 | 1.312 |
| 25 Mar 21 | 1.321 |
| 26 Mar 21 | 1.311 |
| 29 Mar 21 | 1.3108 |
| 30 Mar 21 | 1.3146 |
| 31 Mar 21 | 1.313 |
| 01 Apr 21 | 1.3154 |
| 06 Apr 21 | 1.306 |
| 07 Apr 21 | 1.3082 |
| 08 Apr 21 | 1.3092 |
| 09 Apr 21 | 1.3111 |
| 12 Apr 21 | 1.3122 |
| 13 Apr 21 | 1.3113 |
| 14 Apr 21 | 1.295 |
| 15 Apr 21 | 1.2893 |
| 16 Apr 21 | 1.2928 |
| 19 Apr 21 | 1.2872 |
| 20 Apr 21 | 1.2905 |
| 21 Apr 21 | 1.2902 |
| 22 Apr 21 | 1.2935 |
| 23 Apr 21 | 1.2942 |
| 26 Apr 21 | 1.2806 |
| 27 Apr 21 | 1.2865 |
| 28 Apr 21 | 1.2877 |
| 29 Apr 21 | 1.2877 |
| 30 Apr 21 | 1.2945 |
| 04 May 21 | 1.2975 |
| 05 May 21 | 1.2902 |
| 06 May 21 | 1.2875 |
| 07 May 21 | 1.2752 |
| 10 May 21 | 1.2708 |
| 11 May 21 | 1.2767 |
| 12 May 21 | 1.2908 |
| 13 May 21 | 1.2935 |
| 14 May 21 | 1.287 |
| 17 May 21 | 1.2878 |
| 18 May 21 | 1.2829 |
| 19 May 21 | 1.291 |
| 20 May 21 | 1.2875 |
| 21 May 21 | 1.2928 |
| 24 May 21 | 1.2908 |
| 25 May 21 | 1.2897 |
| 26 May 21 | 1.292 |
| 27 May 21 | 1.2912 |
| 28 May 21 | 1.2975 |
| 01 Jun 21 | 1.2883 |
| 02 Jun 21 | 1.2902 |
| 03 Jun 21 | 1.3034 |
| 04 Jun 21 | 1.2932 |
| 07 Jun 21 | 1.2893 |
| 08 Jun 21 | 1.291 |
| 09 Jun 21 | 1.2935 |
| 10 Jun 21 | 1.2917 |
| 11 Jun 21 | 1.2984 |
| 14 Jun 21 | 1.2955 |
| 15 Jun 21 | 1.3017 |
| 16 Jun 21 | 1.2975 |
| 17 Jun 21 | 1.3212 |
| 18 Jun 21 | 1.3362 |
| 21 Jun 21 | 1.3287 |
| 22 Jun 21 | 1.3303 |
| 23 Jun 21 | 1.3179 |
| 24 Jun 21 | 1.3203 |
| 25 Jun 21 | 1.3153 |
| 28 Jun 21 | 1.321 |
| 29 Jun 21 | 1.3307 |
| 30 Jun 21 | 1.3317 |
| 01 Jul 21 | 1.3382 |
| 02 Jul 21 | 1.3349 |
| 05 Jul 21 | 1.328 |
| 06 Jul 21 | 1.333 |
| 07 Jul 21 | 1.3374 |
| 08 Jul 21 | 1.3466 |
| 09 Jul 21 | 1.336 |
| 12 Jul 21 | 1.3351 |
| 13 Jul 21 | 1.3396 |
| 14 Jul 21 | 1.3376 |
| 15 Jul 21 | 1.3461 |
| 16 Jul 21 | 1.3499 |
| 19 Jul 21 | 1.3617 |
| 20 Jul 21 | 1.3669 |
| 21 Jul 21 | 1.3618 |
| 22 Jul 21 | 1.3546 |
| 23 Jul 21 | 1.3587 |
| 26 Jul 21 | 1.3534 |
| 27 Jul 21 | 1.355 |
| 28 Jul 21 | 1.3628 |
| 29 Jul 21 | 1.3515 |
| 30 Jul 21 | 1.3604 |
| 02 Aug 21 | 1.3559 |
| 03 Aug 21 | 1.3559 |
| 04 Aug 21 | 1.3554 |
| 05 Aug 21 | 1.349 |
| 06 Aug 21 | 1.3596 |
| 09 Aug 21 | 1.3635 |
| 10 Aug 21 | 1.3613 |
| 11 Aug 21 | 1.3559 |
| 12 Aug 21 | 1.3624 |
| 13 Aug 21 | 1.3559 |
| 16 Aug 21 | 1.3631 |
| 17 Aug 21 | 1.3776 |
| 18 Aug 21 | 1.3818 |
| 19 Aug 21 | 1.3974 |
| 20 Aug 21 | 1.4033 |
| 23 Aug 21 | 1.3889 |
| 24 Aug 21 | 1.3759 |
| 25 Aug 21 | 1.3768 |
| 26 Aug 21 | 1.3803 |
| 27 Aug 21 | 1.3704 |
| 31 Aug 21 | 1.3686 |
| 01 Sep 21 | 1.3567 |
| 02 Sep 21 | 1.3503 |
| 03 Sep 21 | 1.3432 |
| 06 Sep 21 | 1.3454 |
| 07 Sep 21 | 1.3541 |
| 08 Sep 21 | 1.3591 |
| 09 Sep 21 | 1.3548 |
| 10 Sep 21 | 1.3554 |
| 13 Sep 21 | 1.3565 |
| 14 Sep 21 | 1.3644 |
| 15 Sep 21 | 1.3654 |
| 16 Sep 21 | 1.3725 |
| 17 Sep 21 | 1.3749 |
| 20 Sep 21 | 1.3785 |
| 21 Sep 21 | 1.3843 |
| 22 Sep 21 | 1.3778 |
| 23 Sep 21 | 1.3708 |
| 24 Sep 21 | 1.3803 |
| 27 Sep 21 | 1.3732 |
| 28 Sep 21 | 1.3814 |
| 29 Sep 21 | 1.391 |
| 30 Sep 21 | 1.3845 |
| 01 Oct 21 | 1.3778 |
| 04 Oct 21 | 1.3732 |
| 05 Oct 21 | 1.3731 |
| 06 Oct 21 | 1.377 |
| 07 Oct 21 | 1.368 |
| 08 Oct 21 | 1.3674 |
| 11 Oct 21 | 1.357 |
| 12 Oct 21 | 1.3596 |
| 13 Oct 21 | 1.3565 |
| 14 Oct 21 | 1.3472 |
| 15 Oct 21 | 1.347 |
| 18 Oct 21 | 1.3492 |
| 19 Oct 21 | 1.3374 |
| 20 Oct 21 | 1.331 |
| 21 Oct 21 | 1.3335 |
| 22 Oct 21 | 1.3349 |
| 25 Oct 21 | 1.3344 |
| 26 Oct 21 | 1.3323 |
| 27 Oct 21 | 1.3305 |
| 28 Oct 21 | 1.3249 |
| 29 Oct 21 | 1.3314 |
| 01 Nov 21 | 1.3273 |
| 02 Nov 21 | 1.3463 |
| 03 Nov 21 | 1.3459 |
| 04 Nov 21 | 1.3508 |
| 05 Nov 21 | 1.3499 |
| 08 Nov 21 | 1.3475 |
| 09 Nov 21 | 1.3561 |
| 10 Nov 21 | 1.3589 |
| 11 Nov 21 | 1.3686 |
| 12 Nov 21 | 1.3659 |
| 15 Nov 21 | 1.3587 |
| 16 Nov 21 | 1.3667 |
| 17 Nov 21 | 1.3744 |
| 18 Nov 21 | 1.3774 |
| 19 Nov 21 | 1.3787 |
| 22 Nov 21 | 1.3797 |
| 23 Nov 21 | 1.3852 |
| 24 Nov 21 | 1.3906 |
| 25 Nov 21 | 1.391 |
| 26 Nov 21 | 1.4031 |
| 29 Nov 21 | 1.4039 |
| 30 Nov 21 | 1.4098 |
| 01 Dec 21 | 1.3996 |
| 02 Dec 21 | 1.4092 |
| 03 Dec 21 | 1.4253 |
| 06 Dec 21 | 1.419 |
| 07 Dec 21 | 1.4053 |
| 08 Dec 21 | 1.3965 |
| 09 Dec 21 | 1.4 |
| 10 Dec 21 | 1.3951 |
| 13 Dec 21 | 1.4047 |
| 14 Dec 21 | 1.4051 |
| 15 Dec 21 | 1.4039 |
| 16 Dec 21 | 1.3899 |
| 17 Dec 21 | 1.3982 |
| 20 Dec 21 | 1.4067 |
| 21 Dec 21 | 1.4019 |
| 22 Dec 21 | 1.3877 |
| 23 Dec 21 | 1.3806 |
| 24 Dec 21 | 1.382 |
| 29 Dec 21 | 1.3774 |
| 30 Dec 21 | 1.3784 |
| 31 Dec 21 | 1.3795 |
| 04 Jan 22 | 1.3801 |
| 05 Jan 22 | 1.3755 |
| 06 Jan 22 | 1.3968 |
| 07 Jan 22 | 1.3957 |
| 10 Jan 22 | 1.3943 |
| 11 Jan 22 | 1.3928 |
| 12 Jan 22 | 1.3757 |
| 13 Jan 22 | 1.3701 |
| 14 Jan 22 | 1.3826 |
| 17 Jan 22 | 1.3868 |
| 18 Jan 22 | 1.391 |
| 19 Jan 22 | 1.3848 |
| 20 Jan 22 | 1.3746 |
| 21 Jan 22 | 1.3885 |
| 24 Jan 22 | 1.4069 |
| 25 Jan 22 | 1.4017 |
| 26 Jan 22 | 1.3957 |
| 27 Jan 22 | 1.4182 |
| 28 Jan 22 | 1.4294 |
| 31 Jan 22 | 1.4188 |
| 01 Feb 22 | 1.4057 |
| 02 Feb 22 | 1.4021 |
| 03 Feb 22 | 1.3986 |
| 04 Feb 22 | 1.4168 |
| 07 Feb 22 | 1.4051 |
| 08 Feb 22 | 1.4031 |
| 09 Feb 22 | 1.3924 |
| 10 Feb 22 | 1.3818 |
| 11 Feb 22 | 1.3935 |
| 14 Feb 22 | 1.4047 |
| 15 Feb 22 | 1.4004 |
| 16 Feb 22 | 1.3947 |
| 17 Feb 22 | 1.3897 |
| 18 Feb 22 | 1.3931 |
| 21 Feb 22 | 1.3862 |
| 22 Feb 22 | 1.3841 |
| 23 Feb 22 | 1.3805 |
| 24 Feb 22 | 1.4094 |
| 25 Feb 22 | 1.3841 |
| 28 Feb 22 | 1.378 |
| 01 Mar 22 | 1.3774 |
| 02 Mar 22 | 1.3789 |
| 03 Mar 22 | 1.3661 |
| 04 Mar 22 | 1.3618 |
| 07 Mar 22 | 1.3644 |
| 08 Mar 22 | 1.3763 |
| 09 Mar 22 | 1.3663 |
| 10 Mar 22 | 1.3587 |
| 11 Mar 22 | 1.3661 |
| 14 Mar 22 | 1.3833 |
| 15 Mar 22 | 1.3897 |
| 16 Mar 22 | 1.3791 |
| 17 Mar 22 | 1.3534 |
| 18 Mar 22 | 1.3508 |
| 21 Mar 22 | 1.3477 |
| 22 Mar 22 | 1.3444 |
| 23 Mar 22 | 1.3339 |
| 24 Mar 22 | 1.3323 |
| 25 Mar 22 | 1.3326 |
| 28 Mar 22 | 1.3367 |
| 29 Mar 22 | 1.3326 |
| 30 Mar 22 | 1.3287 |
| 31 Mar 22 | 1.3321 |
| 01 Apr 22 | 1.3349 |
| 04 Apr 22 | 1.3247 |
| 05 Apr 22 | 1.3129 |
| 06 Apr 22 | 1.3257 |
| 07 Apr 22 | 1.3376 |
| 08 Apr 22 | 1.3423 |
| 11 Apr 22 | 1.3461 |
| 12 Apr 22 | 1.336 |
| 13 Apr 22 | 1.3493 |
| 14 Apr 22 | 1.3492 |
| 19 Apr 22 | 1.3565 |
| 20 Apr 22 | 1.3412 |
| 21 Apr 22 | 1.3517 |
| 22 Apr 22 | 1.3784 |
| 25 Apr 22 | 1.3994 |
| 26 Apr 22 | 1.3986 |
| 27 Apr 22 | 1.4073 |
| 28 Apr 22 | 1.4132 |
| 29 Apr 22 | 1.4057 |
| 03 May 22 | 1.4086 |
| 04 May 22 | 1.4017 |
| 05 May 22 | 1.4011 |
| 06 May 22 | 1.4083 |
| 09 May 22 | 1.4451 |
| 10 May 22 | 1.4411 |
| 11 May 22 | 1.43 |
| 12 May 22 | 1.4548 |
| 13 May 22 | 1.447 |
| 16 May 22 | 1.4422 |
| 17 May 22 | 1.4278 |
| 18 May 22 | 1.4265 |
| 19 May 22 | 1.4182 |
| 20 May 22 | 1.4229 |
| 23 May 22 | 1.4085 |
| 24 May 22 | 1.4142 |
| 25 May 22 | 1.414 |
| 26 May 22 | 1.4134 |
| 27 May 22 | 1.3982 |
| 30 May 22 | 1.3897 |
| 31 May 22 | 1.3943 |
| 01 Jun 22 | 1.3912 |
| 06 Jun 22 | 1.385 |
| 07 Jun 22 | 1.3854 |
| 08 Jun 22 | 1.387 |
| 09 Jun 22 | 1.4041 |
| 10 Jun 22 | 1.4186 |
| 13 Jun 22 | 1.444 |
| 14 Jun 22 | 1.4526 |
| 15 Jun 22 | 1.4411 |
| 16 Jun 22 | 1.437 |
| 17 Jun 22 | 1.4486 |
| 20 Jun 22 | 1.4347 |
| 21 Jun 22 | 1.4308 |
| 22 Jun 22 | 1.4405 |
| 23 Jun 22 | 1.4459 |
| 24 Jun 22 | 1.4405 |
| 27 Jun 22 | 1.4405 |
| 28 Jun 22 | 1.4445 |
| 29 Jun 22 | 1.4545 |
| 30 Jun 22 | 1.4541 |
| 01 Jul 22 | 1.4758 |
| 04 Jul 22 | 1.459 |
| 05 Jul 22 | 1.4762 |
| 06 Jul 22 | 1.4767 |
| 07 Jul 22 | 1.4631 |
| 08 Jul 22 | 1.4562 |
| 11 Jul 22 | 1.4843 |
| 12 Jul 22 | 1.4782 |
| 13 Jul 22 | 1.473 |
| 14 Jul 22 | 1.4921 |
| 15 Jul 22 | 1.4717 |
| 18 Jul 22 | 1.4605 |
| 19 Jul 22 | 1.4484 |
| 20 Jul 22 | 1.4482 |
| 21 Jul 22 | 1.4501 |
| 22 Jul 22 | 1.4366 |
| 25 Jul 22 | 1.4393 |
| 26 Jul 22 | 1.4372 |
| 27 Jul 22 | 1.4443 |
| 28 Jul 22 | 1.4351 |
| 29 Jul 22 | 1.4337 |
| 01 Aug 22 | 1.4198 |
| 02 Aug 22 | 1.4386 |
| 03 Aug 22 | 1.4463 |
| 04 Aug 22 | 1.4368 |
| 05 Aug 22 | 1.4459 |
| 08 Aug 22 | 1.4278 |
| 09 Aug 22 | 1.4339 |
| 10 Aug 22 | 1.409 |
| 11 Aug 22 | 1.4039 |
| 12 Aug 22 | 1.4081 |
| 15 Aug 22 | 1.4211 |
| 16 Aug 22 | 1.4255 |
| 17 Aug 22 | 1.4459 |
| 18 Aug 22 | 1.4403 |
| 19 Aug 22 | 1.4556 |
| 22 Aug 22 | 1.4548 |
| 23 Aug 22 | 1.4399 |
| 24 Aug 22 | 1.4468 |
| 25 Aug 22 | 1.4353 |
| 26 Aug 22 | 1.4411 |
| 30 Aug 22 | 1.456 |
| 31 Aug 22 | 1.4586 |
| 01 Sep 22 | 1.4749 |
| 02 Sep 22 | 1.4601 |
| 05 Sep 22 | 1.4715 |
| 06 Sep 22 | 1.4821 |
| 07 Sep 22 | 1.4874 |
| 08 Sep 22 | 1.4841 |
| 09 Sep 22 | 1.4622 |
| 12 Sep 22 | 1.4524 |
| 13 Sep 22 | 1.4756 |
| 14 Sep 22 | 1.481 |
| 15 Sep 22 | 1.4885 |
| 16 Sep 22 | 1.4914 |
| 20 Sep 22 | 1.4932 |
| 21 Sep 22 | 1.5015 |
| 22 Sep 22 | 1.5072 |
| 23 Sep 22 | 1.5298 |
| 26 Sep 22 | 1.5408 |
| 27 Sep 22 | 1.5473 |
| 28 Sep 22 | 1.5425 |
| 29 Sep 22 | 1.5444 |
| 30 Sep 22 | 1.5552 |
| 03 Oct 22 | 1.5389 |
| 04 Oct 22 | 1.5389 |
| 05 Oct 22 | 1.5509 |
| 06 Oct 22 | 1.555 |
| 07 Oct 22 | 1.563 |
| 10 Oct 22 | 1.5913 |
| 11 Oct 22 | 1.5911 |
| 12 Oct 22 | 1.5949 |
| 13 Oct 22 | 1.6082 |
| 14 Oct 22 | 1.6023 |
| 17 Oct 22 | 1.5908 |
| 18 Oct 22 | 1.5903 |
| 19 Oct 22 | 1.5891 |
| 20 Oct 22 | 1.5738 |
| 21 Oct 22 | 1.599 |
| 24 Oct 22 | 1.5853 |
| 25 Oct 22 | 1.5632 |
| 26 Oct 22 | 1.5399 |
| 27 Oct 22 | 1.5425 |
| 28 Oct 22 | 1.5608 |
| 31 Oct 22 | 1.564 |
| 01 Nov 22 | 1.5647 |
| 02 Nov 22 | 1.5598 |
| 03 Nov 22 | 1.5891 |
| 04 Nov 22 | 1.554 |
| 07 Nov 22 | 1.5451 |
| 08 Nov 22 | 1.5307 |
| 09 Nov 22 | 1.5538 |
| 10 Nov 22 | 1.5163 |
| 11 Nov 22 | 1.4928 |
| 14 Nov 22 | 1.4905 |
| 15 Nov 22 | 1.4738 |
| 16 Nov 22 | 1.4808 |
| 17 Nov 22 | 1.5035 |
| 18 Nov 22 | 1.495 |
| 21 Nov 22 | 1.5168 |
| 22 Nov 22 | 1.5067 |
| 23 Nov 22 | 1.4877 |
| 24 Nov 22 | 1.4771 |
| 25 Nov 22 | 1.4819 |
| 28 Nov 22 | 1.4945 |
| 29 Nov 22 | 1.4904 |
| 30 Nov 22 | 1.493 |
| 01 Dec 22 | 1.4684 |
| 02 Dec 22 | 1.4762 |
| 05 Dec 22 | 1.4817 |
| 06 Dec 22 | 1.4921 |
| 07 Dec 22 | 1.4865 |
| 08 Dec 22 | 1.4799 |
| 09 Dec 22 | 1.4717 |
| 12 Dec 22 | 1.483 |
| 13 Dec 22 | 1.4537 |
| 14 Dec 22 | 1.4571 |
| 15 Dec 22 | 1.4872 |
| 16 Dec 22 | 1.497 |
| 19 Dec 22 | 1.4925 |
| 20 Dec 22 | 1.5002 |
| 21 Dec 22 | 1.4894 |
| 22 Dec 22 | 1.4972 |
| 23 Dec 22 | 1.4941 |
| 28 Dec 22 | 1.4802 |
| 29 Dec 22 | 1.4782 |
| 30 Dec 22 | 1.471 |
| 03 Jan 23 | 1.4826 |
| 04 Jan 23 | 1.4601 |
| 05 Jan 23 | 1.4841 |
| 06 Jan 23 | 1.4618 |
| 09 Jan 23 | 1.4403 |
| 10 Jan 23 | 1.4533 |
| 11 Jan 23 | 1.4491 |
| 12 Jan 23 | 1.4405 |
| 13 Jan 23 | 1.4366 |
| 16 Jan 23 | 1.4372 |
| 17 Jan 23 | 1.4304 |
| 18 Jan 23 | 1.4261 |
| 19 Jan 23 | 1.4512 |
| 20 Jan 23 | 1.4386 |
| 23 Jan 23 | 1.4221 |
| 24 Jan 23 | 1.4184 |
| 25 Jan 23 | 1.413 |
| 26 Jan 23 | 1.4114 |
| 27 Jan 23 | 1.41 |
| 30 Jan 23 | 1.4122 |
| 31 Jan 23 | 1.419 |
| 01 Feb 23 | 1.4142 |
| 02 Feb 23 | 1.4077 |
| 03 Feb 23 | 1.4335 |
| 06 Feb 23 | 1.4575 |
| 07 Feb 23 | 1.4447 |
| 08 Feb 23 | 1.4411 |
| 09 Feb 23 | 1.4345 |
| 10 Feb 23 | 1.4445 |
| 13 Feb 23 | 1.4364 |
| 14 Feb 23 | 1.4351 |
| 15 Feb 23 | 1.4539 |
| 16 Feb 23 | 1.4539 |
| 17 Feb 23 | 1.4582 |
| 20 Feb 23 | 1.4463 |
| 21 Feb 23 | 1.4507 |
| 22 Feb 23 | 1.4667 |
| 23 Feb 23 | 1.4689 |
| 24 Feb 23 | 1.4877 |
| 27 Feb 23 | 1.4857 |
| 28 Feb 23 | 1.4828 |
| 01 Mar 23 | 1.4784 |
| 02 Mar 23 | 1.4863 |
| 03 Mar 23 | 1.4828 |
| 06 Mar 23 | 1.4852 |
| 07 Mar 23 | 1.5138 |
| 08 Mar 23 | 1.5134 |
| 09 Mar 23 | 1.5109 |
| 10 Mar 23 | 1.5083 |
| 13 Mar 23 | 1.4959 |
| 14 Mar 23 | 1.5011 |
| 15 Mar 23 | 1.5126 |
| 16 Mar 23 | 1.5035 |
| 17 Mar 23 | 1.4963 |
| 20 Mar 23 | 1.4901 |
| 21 Mar 23 | 1.5033 |
| 22 Mar 23 | 1.4957 |
| 23 Mar 23 | 1.4877 |
| 24 Mar 23 | 1.5053 |
| 27 Mar 23 | 1.5056 |
| 28 Mar 23 | 1.4919 |
| 29 Mar 23 | 1.4961 |
| 30 Mar 23 | 1.4914 |
| 31 Mar 23 | 1.4932 |
| 03 Apr 23 | 1.4745 |
| 04 Apr 23 | 1.4817 |
| 05 Apr 23 | 1.4901 |
| 06 Apr 23 | 1.4999 |
| 11 Apr 23 | 1.5029 |
| 12 Apr 23 | 1.4948 |
| 13 Apr 23 | 1.4782 |
| 14 Apr 23 | 1.4888 |
| 17 Apr 23 | 1.4957 |
| 18 Apr 23 | 1.4851 |
| 19 Apr 23 | 1.4874 |
| 20 Apr 23 | 1.4778 |
| 21 Apr 23 | 1.4954 |
| 24 Apr 23 | 1.4968 |
| 25 Apr 23 | 1.5078 |
| 26 Apr 23 | 1.5131 |
| 27 Apr 23 | 1.5099 |
| 28 Apr 23 | 1.5133 |
| 02 May 23 | 1.4954 |
| 03 May 23 | 1.499 |
| 04 May 23 | 1.4993 |
| 05 May 23 | 1.4824 |
| 09 May 23 | 1.4808 |
| 10 May 23 | 1.4791 |
| 11 May 23 | 1.4925 |
| 12 May 23 | 1.502 |
| 15 May 23 | 1.4957 |
| 16 May 23 | 1.5013 |
| 17 May 23 | 1.5056 |
| 18 May 23 | 1.5124 |
| 19 May 23 | 1.5022 |
| 22 May 23 | 1.5049 |
| 23 May 23 | 1.5106 |
| 24 May 23 | 1.5295 |
| 25 May 23 | 1.5359 |
| 26 May 23 | 1.537 |
| 30 May 23 | 1.5344 |
| 31 May 23 | 1.5451 |
| 01 Jun 23 | 1.5235 |
| 02 Jun 23 | 1.5117 |
| 05 Jun 23 | 1.5103 |
| 06 Jun 23 | 1.5008 |
| 07 Jun 23 | 1.4999 |
| 08 Jun 23 | 1.4908 |
| 09 Jun 23 | 1.483 |
| 12 Jun 23 | 1.4817 |
| 13 Jun 23 | 1.473 |
| 14 Jun 23 | 1.4641 |
| 15 Jun 23 | 1.4582 |
| 16 Jun 23 | 1.4554 |
| 19 Jun 23 | 1.4607 |
| 20 Jun 23 | 1.4784 |
| 21 Jun 23 | 1.4767 |
| 22 Jun 23 | 1.4795 |
| 23 Jun 23 | 1.4977 |
| 26 Jun 23 | 1.4979 |
| 27 Jun 23 | 1.4941 |
| 28 Jun 23 | 1.5147 |
| 29 Jun 23 | 1.5083 |
| 30 Jun 23 | 1.5024 |
| 03 Jul 23 | 1.4967 |
| 04 Jul 23 | 1.4928 |
| 05 Jul 23 | 1.499 |
| 06 Jul 23 | 1.5117 |
| 07 Jul 23 | 1.4961 |
| 10 Jul 23 | 1.5022 |
| 11 Jul 23 | 1.5026 |
| 12 Jul 23 | 1.4723 |
| 13 Jul 23 | 1.4503 |
| 14 Jul 23 | 1.4548 |
| 17 Jul 23 | 1.4667 |
| 18 Jul 23 | 1.465 |
| 19 Jul 23 | 1.4799 |
| 20 Jul 23 | 1.4734 |
| 21 Jul 23 | 1.4859 |
| 24 Jul 23 | 1.4819 |
| 25 Jul 23 | 1.4741 |
| 26 Jul 23 | 1.481 |
| 27 Jul 23 | 1.4865 |
| 28 Jul 23 | 1.4995 |
| 31 Jul 23 | 1.4841 |
| 01 Aug 23 | 1.5108 |
| 02 Aug 23 | 1.5284 |
| 03 Aug 23 | 1.5298 |
| 04 Aug 23 | 1.5184 |
| 07 Aug 23 | 1.5225 |
| 08 Aug 23 | 1.5352 |
| 09 Aug 23 | 1.5316 |
| 10 Aug 23 | 1.5251 |
| 11 Aug 23 | 1.5349 |
| 14 Aug 23 | 1.5427 |
| 15 Aug 23 | 1.5401 |
| 16 Aug 23 | 1.5489 |
| 17 Aug 23 | 1.5574 |
| 18 Aug 23 | 1.5637 |
| 21 Aug 23 | 1.564 |
| 22 Aug 23 | 1.5562 |
| 23 Aug 23 | 1.5477 |
| 24 Aug 23 | 1.5538 |
| 25 Aug 23 | 1.5659 |
| 29 Aug 23 | 1.5526 |
| 30 Aug 23 | 1.5396 |
| 31 Aug 23 | 1.5439 |
| 01 Sep 23 | 1.5487 |
| 04 Sep 23 | 1.5489 |
| 05 Sep 23 | 1.5689 |
| 06 Sep 23 | 1.5684 |
| 07 Sep 23 | 1.5684 |
| 08 Sep 23 | 1.5645 |
| 11 Sep 23 | 1.554 |
| 12 Sep 23 | 1.5586 |
| 13 Sep 23 | 1.5576 |
| 14 Sep 23 | 1.5516 |
| 15 Sep 23 | 1.5533 |
| 18 Sep 23 | 1.5552 |
| 19 Sep 23 | 1.5463 |
| 20 Sep 23 | 1.5392 |
| 21 Sep 23 | 1.5576 |
| 22 Sep 23 | 1.5477 |
| 25 Sep 23 | 1.5613 |
| 26 Sep 23 | 1.5584 |
| 27 Sep 23 | 1.5689 |
| 28 Sep 23 | 1.5596 |
| 29 Sep 23 | 1.5492 |
| 02 Oct 23 | 1.5691 |
| 03 Oct 23 | 1.5863 |
| 04 Oct 23 | 1.5848 |
| 05 Oct 23 | 1.5748 |
| 06 Oct 23 | 1.5751 |
| 09 Oct 23 | 1.5684 |
| 10 Oct 23 | 1.5593 |
| 11 Oct 23 | 1.5586 |
| 12 Oct 23 | 1.5768 |
| 13 Oct 23 | 1.5886 |
| 16 Oct 23 | 1.579 |
| 17 Oct 23 | 1.5713 |
| 18 Oct 23 | 1.5768 |
| 19 Oct 23 | 1.5835 |
| 20 Oct 23 | 1.582 |
| 23 Oct 23 | 1.5813 |
| 24 Oct 23 | 1.5731 |
| 25 Oct 23 | 1.5785 |
| 26 Oct 23 | 1.584 |
| 27 Oct 23 | 1.5746 |
| 30 Oct 23 | 1.5694 |
| 31 Oct 23 | 1.5795 |
| 01 Nov 23 | 1.5718 |
| 02 Nov 23 | 1.5574 |
| 03 Nov 23 | 1.5378 |
| 06 Nov 23 | 1.5373 |
| 07 Nov 23 | 1.5564 |
| 08 Nov 23 | 1.5579 |
| 09 Nov 23 | 1.5564 |
| 10 Nov 23 | 1.5751 |
| 13 Nov 23 | 1.5679 |
| 14 Nov 23 | 1.543 |
| 15 Nov 23 | 1.5319 |
| 16 Nov 23 | 1.5423 |
| 17 Nov 23 | 1.538 |
| 20 Nov 23 | 1.5277 |
| 21 Nov 23 | 1.5235 |
| 22 Nov 23 | 1.5302 |
| 23 Nov 23 | 1.5242 |
| 24 Nov 23 | 1.5186 |
| 27 Nov 23 | 1.5154 |
| 28 Nov 23 | 1.5056 |
| 29 Nov 23 | 1.5102 |
| 30 Nov 23 | 1.5085 |
| 01 Dec 23 | 1.5063 |
| 04 Dec 23 | 1.5114 |
| 05 Dec 23 | 1.5237 |
| 06 Dec 23 | 1.5198 |
| 07 Dec 23 | 1.5172 |
| 08 Dec 23 | 1.5183 |
| 11 Dec 23 | 1.5235 |
| 12 Dec 23 | 1.5244 |
| 13 Dec 23 | 1.5189 |
| 14 Dec 23 | 1.4926 |
| 15 Dec 23 | 1.488 |
| 18 Dec 23 | 1.4939 |
| 19 Dec 23 | 1.4785 |
| 20 Dec 23 | 1.4768 |
| 21 Dec 23 | 1.4736 |
| 22 Dec 23 | 1.4695 |
| 27 Dec 23 | 1.4599 |
| 28 Dec 23 | 1.4575 |
| 29 Dec 23 | 1.4655 |
| 02 Jan 24 | 1.4775 |
| 03 Jan 24 | 1.4898 |
| 04 Jan 24 | 1.4901 |
| 05 Jan 24 | 1.4848 |
| 08 Jan 24 | 1.4904 |
| 09 Jan 24 | 1.4963 |
| 10 Jan 24 | 1.4932 |
| 11 Jan 24 | 1.5013 |
| 12 Jan 24 | 1.4924 |
| 15 Jan 24 | 1.5014 |
| 16 Jan 24 | 1.5146 |
| 17 Jan 24 | 1.5315 |
| 18 Jan 24 | 1.5251 |
| 19 Jan 24 | 1.5187 |
| 22 Jan 24 | 1.5175 |
| 23 Jan 24 | 1.5235 |
| 24 Jan 24 | 1.5142 |
| 25 Jan 24 | 1.5194 |
| 26 Jan 24 | 1.5171 |
| 29 Jan 24 | 1.517 |
| 30 Jan 24 | 1.5198 |
| 31 Jan 24 | 1.5124 |
| 01 Feb 24 | 1.5281 |
| 02 Feb 24 | 1.534 |
| 05 Feb 24 | 1.5451 |
| 06 Feb 24 | 1.5354 |
| 07 Feb 24 | 1.5316 |
| 08 Feb 24 | 1.5417 |
| 09 Feb 24 | 1.5337 |
| 12 Feb 24 | 1.5314 |
| 13 Feb 24 | 1.548 |
| 14 Feb 24 | 1.5418 |
| 15 Feb 24 | 1.5344 |
| 16 Feb 24 | 1.5321 |
| 19 Feb 24 | 1.5299 |
| 20 Feb 24 | 1.5225 |
| 21 Feb 24 | 1.5282 |
| 22 Feb 24 | 1.5278 |
| 23 Feb 24 | 1.5244 |
| 26 Feb 24 | 1.5293 |
| 27 Feb 24 | 1.5278 |
| 28 Feb 24 | 1.5399 |
| 29 Feb 24 | 1.5356 |
| 01 Mar 24 | 1.5309 |
| 04 Mar 24 | 1.534 |
| 05 Mar 24 | 1.5335 |
| 06 Mar 24 | 1.523 |
| 07 Mar 24 | 1.5113 |
| 08 Mar 24 | 1.5058 |
| 11 Mar 24 | 1.5132 |
| 12 Mar 24 | 1.5152 |
| 13 Mar 24 | 1.5101 |
| 14 Mar 24 | 1.5188 |
| 15 Mar 24 | 1.5225 |
| 18 Mar 24 | 1.524 |
| 19 Mar 24 | 1.5321 |
| 20 Mar 24 | 1.5315 |
| 21 Mar 24 | 1.5223 |
| 22 Mar 24 | 1.534 |
| 25 Mar 24 | 1.5298 |
| 26 Mar 24 | 1.53 |
| 27 Mar 24 | 1.5328 |
| 28 Mar 24 | 1.5328 |
| 02 Apr 24 | 1.5352 |
| 03 Apr 24 | 1.5277 |
| 04 Apr 24 | 1.5113 |
| 05 Apr 24 | 1.5218 |
| 08 Apr 24 | 1.5149 |
| 09 Apr 24 | 1.5099 |
| 10 Apr 24 | 1.5326 |
| 11 Apr 24 | 1.5347 |
| 12 Apr 24 | 1.5456 |
| 15 Apr 24 | 1.5487 |
| 16 Apr 24 | 1.5625 |
| 17 Apr 24 | 1.5576 |
| 18 Apr 24 | 1.5545 |