Export source data
Date | Spot exchange rate, Swiss Franc into US $ XUDLSFD |
---|---|
02 Jan 19 | 0.9885 |
03 Jan 19 | 0.9894 |
04 Jan 19 | 0.9859 |
07 Jan 19 | 0.9815 |
08 Jan 19 | 0.9814 |
09 Jan 19 | 0.977 |
10 Jan 19 | 0.9803 |
11 Jan 19 | 0.983 |
14 Jan 19 | 0.9811 |
15 Jan 19 | 0.986 |
16 Jan 19 | 0.9905 |
17 Jan 19 | 0.9945 |
18 Jan 19 | 0.9955 |
21 Jan 19 | 0.9975 |
22 Jan 19 | 0.9977 |
23 Jan 19 | 0.9958 |
24 Jan 19 | 0.9948 |
25 Jan 19 | 0.9932 |
28 Jan 19 | 0.9913 |
29 Jan 19 | 0.9949 |
30 Jan 19 | 0.9982 |
31 Jan 19 | 0.9919 |
01 Feb 19 | 0.994 |
04 Feb 19 | 0.9976 |
05 Feb 19 | 1.0002 |
06 Feb 19 | 1.0009 |
07 Feb 19 | 1.0009 |
08 Feb 19 | 1.0001 |
11 Feb 19 | 1.0042 |
12 Feb 19 | 1.0073 |
13 Feb 19 | 1.008 |
14 Feb 19 | 1.0072 |
15 Feb 19 | 1.007 |
18 Feb 19 | 1.0041 |
19 Feb 19 | 1.0018 |
20 Feb 19 | 0.9997 |
21 Feb 19 | 0.9996 |
22 Feb 19 | 0.9999 |
25 Feb 19 | 1.0002 |
26 Feb 19 | 1.0006 |
27 Feb 19 | 0.9986 |
28 Feb 19 | 0.996 |
01 Mar 19 | 0.998 |
04 Mar 19 | 0.9999 |
05 Mar 19 | 1.0037 |
06 Mar 19 | 1.0044 |
07 Mar 19 | 1.0083 |
08 Mar 19 | 1.0077 |
11 Mar 19 | 1.011 |
12 Mar 19 | 1.0078 |
13 Mar 19 | 1.0046 |
14 Mar 19 | 1.0045 |
15 Mar 19 | 1.0025 |
18 Mar 19 | 1.0003 |
19 Mar 19 | 1.0002 |
20 Mar 19 | 0.9975 |
21 Mar 19 | 0.9925 |
22 Mar 19 | 0.994 |
25 Mar 19 | 0.992 |
26 Mar 19 | 0.9943 |
27 Mar 19 | 0.9947 |
28 Mar 19 | 0.9953 |
29 Mar 19 | 0.9961 |
01 Apr 19 | 0.9975 |
02 Apr 19 | 0.9987 |
03 Apr 19 | 0.997 |
04 Apr 19 | 0.9996 |
05 Apr 19 | 1.0001 |
08 Apr 19 | 0.9991 |
09 Apr 19 | 1 |
10 Apr 19 | 1.0026 |
11 Apr 19 | 1.0028 |
12 Apr 19 | 1.0011 |
15 Apr 19 | 1.0033 |
16 Apr 19 | 1.0063 |
17 Apr 19 | 1.009 |
18 Apr 19 | 1.0134 |
23 Apr 19 | 1.0215 |
24 Apr 19 | 1.0173 |
25 Apr 19 | 1.0205 |
26 Apr 19 | 1.0194 |
29 Apr 19 | 1.0198 |
30 Apr 19 | 1.0188 |
01 May 19 | 1.0148 |
02 May 19 | 1.0192 |
03 May 19 | 1.0177 |
07 May 19 | 1.0222 |
08 May 19 | 1.0183 |
09 May 19 | 1.0137 |
10 May 19 | 1.011 |
13 May 19 | 1.0062 |
14 May 19 | 1.0087 |
15 May 19 | 1.0084 |
16 May 19 | 1.0097 |
17 May 19 | 1.0114 |
20 May 19 | 1.0085 |
21 May 19 | 1.0095 |
22 May 19 | 1.0092 |
23 May 19 | 1.0065 |
24 May 19 | 1.0019 |
28 May 19 | 1.0087 |
29 May 19 | 1.0076 |
30 May 19 | 1.0086 |
31 May 19 | 1.0059 |
03 Jun 19 | 0.9989 |
04 Jun 19 | 0.9941 |
05 Jun 19 | 0.9896 |
06 Jun 19 | 0.9894 |
07 Jun 19 | 0.987 |
10 Jun 19 | 0.9899 |
11 Jun 19 | 0.9925 |
12 Jun 19 | 0.9939 |
13 Jun 19 | 0.9947 |
14 Jun 19 | 0.9989 |
17 Jun 19 | 0.9998 |
18 Jun 19 | 1.0009 |
19 Jun 19 | 0.9957 |
20 Jun 19 | 0.9822 |
21 Jun 19 | 0.9812 |
24 Jun 19 | 0.9723 |
25 Jun 19 | 0.9726 |
26 Jun 19 | 0.9763 |
27 Jun 19 | 0.9775 |
28 Jun 19 | 0.9751 |
01 Jul 19 | 0.9848 |
02 Jul 19 | 0.9872 |
03 Jul 19 | 0.9862 |
04 Jul 19 | 0.9855 |
05 Jul 19 | 0.9914 |
08 Jul 19 | 0.9936 |
09 Jul 19 | 0.9935 |
10 Jul 19 | 0.99 |
11 Jul 19 | 0.9882 |
12 Jul 19 | 0.9854 |
15 Jul 19 | 0.9846 |
16 Jul 19 | 0.9874 |
17 Jul 19 | 0.9877 |
18 Jul 19 | 0.9872 |
19 Jul 19 | 0.9822 |
22 Jul 19 | 0.9806 |
23 Jul 19 | 0.9852 |
24 Jul 19 | 0.9852 |
25 Jul 19 | 0.9898 |
26 Jul 19 | 0.9934 |
29 Jul 19 | 0.9926 |
30 Jul 19 | 0.9914 |
31 Jul 19 | 0.9898 |
01 Aug 19 | 0.9944 |
02 Aug 19 | 0.9826 |
05 Aug 19 | 0.9738 |
06 Aug 19 | 0.9783 |
07 Aug 19 | 0.9729 |
08 Aug 19 | 0.9776 |
09 Aug 19 | 0.9731 |
12 Aug 19 | 0.9701 |
13 Aug 19 | 0.974 |
14 Aug 19 | 0.9726 |
15 Aug 19 | 0.9759 |
16 Aug 19 | 0.9794 |
19 Aug 19 | 0.9806 |
20 Aug 19 | 0.9791 |
21 Aug 19 | 0.981 |
22 Aug 19 | 0.984 |
23 Aug 19 | 0.9809 |
27 Aug 19 | 0.9822 |
28 Aug 19 | 0.9817 |
29 Aug 19 | 0.9845 |
30 Aug 19 | 0.989 |
02 Sep 19 | 0.9911 |
03 Sep 19 | 0.9879 |
04 Sep 19 | 0.9816 |
05 Sep 19 | 0.9864 |
06 Sep 19 | 0.9864 |
09 Sep 19 | 0.9903 |
10 Sep 19 | 0.9895 |
11 Sep 19 | 0.9938 |
12 Sep 19 | 0.9913 |
13 Sep 19 | 0.9875 |
16 Sep 19 | 0.9929 |
17 Sep 19 | 0.9944 |
18 Sep 19 | 0.9953 |
19 Sep 19 | 0.9929 |
20 Sep 19 | 0.9926 |
23 Sep 19 | 0.9895 |
24 Sep 19 | 0.9879 |
25 Sep 19 | 0.9889 |
26 Sep 19 | 0.9926 |
27 Sep 19 | 0.9918 |
30 Sep 19 | 0.9974 |
01 Oct 19 | 0.9964 |
02 Oct 19 | 0.9986 |
03 Oct 19 | 0.9967 |
04 Oct 19 | 0.9952 |
07 Oct 19 | 0.9936 |
08 Oct 19 | 0.9931 |
09 Oct 19 | 0.9953 |
10 Oct 19 | 0.9966 |
11 Oct 19 | 0.9983 |
14 Oct 19 | 0.9963 |
15 Oct 19 | 0.9988 |
16 Oct 19 | 0.9968 |
17 Oct 19 | 0.9875 |
18 Oct 19 | 0.9867 |
21 Oct 19 | 0.9865 |
22 Oct 19 | 0.9886 |
23 Oct 19 | 0.9902 |
24 Oct 19 | 0.9921 |
25 Oct 19 | 0.9933 |
28 Oct 19 | 0.996 |
29 Oct 19 | 0.9937 |
30 Oct 19 | 0.9909 |
31 Oct 19 | 0.9868 |
01 Nov 19 | 0.9856 |
04 Nov 19 | 0.987 |
05 Nov 19 | 0.992 |
06 Nov 19 | 0.9926 |
07 Nov 19 | 0.9948 |
08 Nov 19 | 0.9968 |
11 Nov 19 | 0.9946 |
12 Nov 19 | 0.9942 |
13 Nov 19 | 0.9894 |
14 Nov 19 | 0.9884 |
15 Nov 19 | 0.9907 |
18 Nov 19 | 0.9876 |
19 Nov 19 | 0.9898 |
20 Nov 19 | 0.9923 |
21 Nov 19 | 0.9912 |
22 Nov 19 | 0.9958 |
25 Nov 19 | 0.9972 |
26 Nov 19 | 0.9986 |
27 Nov 19 | 0.9991 |
28 Nov 19 | 0.9988 |
29 Nov 19 | 0.9994 |
02 Dec 19 | 0.9921 |
03 Dec 19 | 0.9865 |
04 Dec 19 | 0.989 |
05 Dec 19 | 0.9883 |
06 Dec 19 | 0.9911 |
09 Dec 19 | 0.9884 |
10 Dec 19 | 0.9861 |
11 Dec 19 | 0.9864 |
12 Dec 19 | 0.9867 |
13 Dec 19 | 0.983 |
16 Dec 19 | 0.984 |
17 Dec 19 | 0.9802 |
18 Dec 19 | 0.9809 |
19 Dec 19 | 0.9785 |
20 Dec 19 | 0.9817 |
23 Dec 19 | 0.9821 |
24 Dec 19 | 0.982 |
27 Dec 19 | 0.9759 |
30 Dec 19 | 0.9692 |
31 Dec 19 | 0.9667 |
02 Jan 20 | 0.9692 |
03 Jan 20 | 0.9708 |
06 Jan 20 | 0.9688 |
07 Jan 20 | 0.972 |
08 Jan 20 | 0.9704 |
09 Jan 20 | 0.9731 |
10 Jan 20 | 0.9733 |
13 Jan 20 | 0.9709 |
14 Jan 20 | 0.9683 |
15 Jan 20 | 0.965 |
16 Jan 20 | 0.9644 |
17 Jan 20 | 0.968 |
20 Jan 20 | 0.9694 |
21 Jan 20 | 0.9677 |
22 Jan 20 | 0.9701 |
23 Jan 20 | 0.9695 |
24 Jan 20 | 0.9708 |
27 Jan 20 | 0.9698 |
28 Jan 20 | 0.9736 |
29 Jan 20 | 0.9752 |
30 Jan 20 | 0.9683 |
31 Jan 20 | 0.9643 |
03 Feb 20 | 0.9661 |
04 Feb 20 | 0.97 |
05 Feb 20 | 0.9731 |
06 Feb 20 | 0.9749 |
07 Feb 20 | 0.9765 |
10 Feb 20 | 0.9772 |
11 Feb 20 | 0.9773 |
12 Feb 20 | 0.9766 |
13 Feb 20 | 0.9785 |
14 Feb 20 | 0.9815 |
17 Feb 20 | 0.9817 |
18 Feb 20 | 0.9816 |
19 Feb 20 | 0.9834 |
20 Feb 20 | 0.9826 |
21 Feb 20 | 0.9782 |
24 Feb 20 | 0.9778 |
25 Feb 20 | 0.9765 |
26 Feb 20 | 0.9774 |
27 Feb 20 | 0.9703 |
28 Feb 20 | 0.9683 |
02 Mar 20 | 0.9597 |
03 Mar 20 | 0.9556 |
04 Mar 20 | 0.9556 |
05 Mar 20 | 0.9507 |
06 Mar 20 | 0.9377 |
09 Mar 20 | 0.9294 |
10 Mar 20 | 0.933 |
11 Mar 20 | 0.9382 |
12 Mar 20 | 0.954 |
13 Mar 20 | 0.9539 |
16 Mar 20 | 0.9469 |
17 Mar 20 | 0.9649 |
18 Mar 20 | 0.9733 |
19 Mar 20 | 0.9847 |
20 Mar 20 | 0.9868 |
23 Mar 20 | 0.9825 |
24 Mar 20 | 0.9814 |
25 Mar 20 | 0.9787 |
26 Mar 20 | 0.9649 |
27 Mar 20 | 0.9558 |
30 Mar 20 | 0.9598 |
31 Mar 20 | 0.9672 |
01 Apr 20 | 0.9683 |
02 Apr 20 | 0.9724 |
03 Apr 20 | 0.9779 |
06 Apr 20 | 0.9785 |
07 Apr 20 | 0.9714 |
08 Apr 20 | 0.9711 |
09 Apr 20 | 0.9659 |
14 Apr 20 | 0.9606 |
15 Apr 20 | 0.9654 |
16 Apr 20 | 0.9686 |
17 Apr 20 | 0.966 |
20 Apr 20 | 0.9664 |
21 Apr 20 | 0.9688 |
22 Apr 20 | 0.9712 |
23 Apr 20 | 0.9722 |
24 Apr 20 | 0.9737 |
27 Apr 20 | 0.9754 |
28 Apr 20 | 0.9747 |
29 Apr 20 | 0.9736 |
30 Apr 20 | 0.9646 |
01 May 20 | 0.9599 |
04 May 20 | 0.9646 |
05 May 20 | 0.9722 |
06 May 20 | 0.9752 |
07 May 20 | 0.9777 |
11 May 20 | 0.9717 |
12 May 20 | 0.9669 |
13 May 20 | 0.9706 |
14 May 20 | 0.9718 |
15 May 20 | 0.9726 |
18 May 20 | 0.9696 |
19 May 20 | 0.9715 |
20 May 20 | 0.9642 |
21 May 20 | 0.9711 |
22 May 20 | 0.9726 |
26 May 20 | 0.9676 |
27 May 20 | 0.9698 |
28 May 20 | 0.9654 |
29 May 20 | 0.9604 |
01 Jun 20 | 0.9605 |
02 Jun 20 | 0.9607 |
03 Jun 20 | 0.9621 |
04 Jun 20 | 0.957 |
05 Jun 20 | 0.9625 |
08 Jun 20 | 0.9561 |
09 Jun 20 | 0.949 |
10 Jun 20 | 0.9456 |
11 Jun 20 | 0.9391 |
12 Jun 20 | 0.9515 |
15 Jun 20 | 0.9499 |
16 Jun 20 | 0.9508 |
17 Jun 20 | 0.9521 |
18 Jun 20 | 0.9508 |
19 Jun 20 | 0.9519 |
22 Jun 20 | 0.9479 |
23 Jun 20 | 0.9431 |
24 Jun 20 | 0.9475 |
25 Jun 20 | 0.9489 |
26 Jun 20 | 0.9493 |
29 Jun 20 | 0.9499 |
30 Jun 20 | 0.9476 |
01 Jul 20 | 0.9452 |
02 Jul 20 | 0.9458 |
03 Jul 20 | 0.9451 |
06 Jul 20 | 0.9398 |
07 Jul 20 | 0.9416 |
08 Jul 20 | 0.9381 |
09 Jul 20 | 0.9399 |
10 Jul 20 | 0.9394 |
13 Jul 20 | 0.9414 |
14 Jul 20 | 0.9389 |
15 Jul 20 | 0.9438 |
16 Jul 20 | 0.9436 |
17 Jul 20 | 0.9398 |
20 Jul 20 | 0.9396 |
21 Jul 20 | 0.9361 |
22 Jul 20 | 0.9292 |
23 Jul 20 | 0.9257 |
24 Jul 20 | 0.923 |
27 Jul 20 | 0.9202 |
28 Jul 20 | 0.9171 |
29 Jul 20 | 0.9144 |
30 Jul 20 | 0.9119 |
31 Jul 20 | 0.9103 |
03 Aug 20 | 0.9215 |
04 Aug 20 | 0.9153 |
05 Aug 20 | 0.9067 |
06 Aug 20 | 0.9108 |
07 Aug 20 | 0.913 |
10 Aug 20 | 0.9146 |
11 Aug 20 | 0.916 |
12 Aug 20 | 0.9104 |
13 Aug 20 | 0.9097 |
14 Aug 20 | 0.9094 |
17 Aug 20 | 0.9061 |
18 Aug 20 | 0.9039 |
19 Aug 20 | 0.9103 |
20 Aug 20 | 0.9095 |
21 Aug 20 | 0.9126 |
24 Aug 20 | 0.9105 |
25 Aug 20 | 0.9095 |
26 Aug 20 | 0.9084 |
27 Aug 20 | 0.9098 |
28 Aug 20 | 0.9043 |
01 Sep 20 | 0.9078 |
02 Sep 20 | 0.9106 |
03 Sep 20 | 0.9095 |
04 Sep 20 | 0.9159 |
07 Sep 20 | 0.9151 |
08 Sep 20 | 0.9173 |
09 Sep 20 | 0.9137 |
10 Sep 20 | 0.9076 |
11 Sep 20 | 0.9096 |
14 Sep 20 | 0.9067 |
15 Sep 20 | 0.9081 |
16 Sep 20 | 0.9075 |
17 Sep 20 | 0.9097 |
18 Sep 20 | 0.9097 |
21 Sep 20 | 0.9159 |
22 Sep 20 | 0.9195 |
23 Sep 20 | 0.9227 |
24 Sep 20 | 0.9279 |
25 Sep 20 | 0.9291 |
28 Sep 20 | 0.9274 |
29 Sep 20 | 0.9214 |
30 Sep 20 | 0.9186 |
01 Oct 20 | 0.9193 |
02 Oct 20 | 0.9199 |
05 Oct 20 | 0.9151 |
06 Oct 20 | 0.9143 |
07 Oct 20 | 0.9172 |
08 Oct 20 | 0.9178 |
09 Oct 20 | 0.9117 |
12 Oct 20 | 0.9089 |
13 Oct 20 | 0.9139 |
14 Oct 20 | 0.9122 |
15 Oct 20 | 0.9139 |
16 Oct 20 | 0.9146 |
19 Oct 20 | 0.9096 |
20 Oct 20 | 0.9067 |
21 Oct 20 | 0.9033 |
22 Oct 20 | 0.9071 |
23 Oct 20 | 0.9062 |
26 Oct 20 | 0.9074 |
27 Oct 20 | 0.9063 |
28 Oct 20 | 0.9096 |
29 Oct 20 | 0.9167 |
30 Oct 20 | 0.9166 |
02 Nov 20 | 0.9196 |
03 Nov 20 | 0.9126 |
04 Nov 20 | 0.912 |
05 Nov 20 | 0.9059 |
06 Nov 20 | 0.8993 |
09 Nov 20 | 0.911 |
10 Nov 20 | 0.9132 |
11 Nov 20 | 0.9183 |
12 Nov 20 | 0.914 |
13 Nov 20 | 0.9136 |
16 Nov 20 | 0.9126 |
17 Nov 20 | 0.9106 |
18 Nov 20 | 0.9096 |
19 Nov 20 | 0.9123 |
20 Nov 20 | 0.9114 |
23 Nov 20 | 0.9137 |
24 Nov 20 | 0.9119 |
25 Nov 20 | 0.9097 |
26 Nov 20 | 0.907 |
27 Nov 20 | 0.905 |
30 Nov 20 | 0.9051 |
01 Dec 20 | 0.9011 |
02 Dec 20 | 0.8967 |
03 Dec 20 | 0.8905 |
04 Dec 20 | 0.891 |
07 Dec 20 | 0.8889 |
08 Dec 20 | 0.8888 |
09 Dec 20 | 0.8901 |
10 Dec 20 | 0.887 |
11 Dec 20 | 0.8908 |
14 Dec 20 | 0.8883 |
15 Dec 20 | 0.8862 |
16 Dec 20 | 0.8849 |
17 Dec 20 | 0.8845 |
18 Dec 20 | 0.8854 |
21 Dec 20 | 0.8876 |
22 Dec 20 | 0.8893 |
23 Dec 20 | 0.8894 |
24 Dec 20 | 0.8887 |
29 Dec 20 | 0.8847 |
30 Dec 20 | 0.8828 |
31 Dec 20 | 0.8808 |
04 Jan 21 | 0.8797 |
05 Jan 21 | 0.8795 |
06 Jan 21 | 0.8812 |
07 Jan 21 | 0.8844 |
08 Jan 21 | 0.8832 |
11 Jan 21 | 0.8913 |
12 Jan 21 | 0.8895 |
13 Jan 21 | 0.8877 |
14 Jan 21 | 0.8879 |
15 Jan 21 | 0.89 |
18 Jan 21 | 0.8906 |
19 Jan 21 | 0.8884 |
20 Jan 21 | 0.8906 |
21 Jan 21 | 0.8868 |
22 Jan 21 | 0.8854 |
25 Jan 21 | 0.8887 |
26 Jan 21 | 0.8873 |
27 Jan 21 | 0.8896 |
28 Jan 21 | 0.8885 |
29 Jan 21 | 0.8895 |
01 Feb 21 | 0.8956 |
02 Feb 21 | 0.8987 |
03 Feb 21 | 0.8997 |
04 Feb 21 | 0.9033 |
05 Feb 21 | 0.9005 |
08 Feb 21 | 0.899 |
09 Feb 21 | 0.8933 |
10 Feb 21 | 0.8904 |
11 Feb 21 | 0.8905 |
12 Feb 21 | 0.8916 |
15 Feb 21 | 0.8899 |
16 Feb 21 | 0.8913 |
17 Feb 21 | 0.8985 |
18 Feb 21 | 0.8975 |
19 Feb 21 | 0.8945 |
22 Feb 21 | 0.8969 |
23 Feb 21 | 0.9003 |
24 Feb 21 | 0.9091 |
25 Feb 21 | 0.9035 |
26 Feb 21 | 0.9055 |
01 Mar 21 | 0.9132 |
02 Mar 21 | 0.9148 |
03 Mar 21 | 0.9174 |
04 Mar 21 | 0.9252 |
05 Mar 21 | 0.9314 |
08 Mar 21 | 0.9357 |
09 Mar 21 | 0.9304 |
10 Mar 21 | 0.9313 |
11 Mar 21 | 0.9257 |
12 Mar 21 | 0.9294 |
15 Mar 21 | 0.9284 |
16 Mar 21 | 0.9262 |
17 Mar 21 | 0.9278 |
18 Mar 21 | 0.9283 |
19 Mar 21 | 0.9301 |
22 Mar 21 | 0.9232 |
23 Mar 21 | 0.9329 |
24 Mar 21 | 0.9355 |
25 Mar 21 | 0.9394 |
26 Mar 21 | 0.9399 |
29 Mar 21 | 0.9388 |
30 Mar 21 | 0.9432 |
31 Mar 21 | 0.941 |
01 Apr 21 | 0.9433 |
06 Apr 21 | 0.9332 |
07 Apr 21 | 0.9275 |
08 Apr 21 | 0.9253 |
09 Apr 21 | 0.9253 |
12 Apr 21 | 0.9223 |
13 Apr 21 | 0.9225 |
14 Apr 21 | 0.9229 |
15 Apr 21 | 0.9219 |
16 Apr 21 | 0.9189 |
19 Apr 21 | 0.9154 |
20 Apr 21 | 0.9139 |
21 Apr 21 | 0.9175 |
22 Apr 21 | 0.9176 |
23 Apr 21 | 0.9168 |
26 Apr 21 | 0.9141 |
27 Apr 21 | 0.9128 |
28 Apr 21 | 0.9132 |
29 Apr 21 | 0.9112 |
30 Apr 21 | 0.9122 |
04 May 21 | 0.9116 |
05 May 21 | 0.9132 |
06 May 21 | 0.9084 |
07 May 21 | 0.9029 |
10 May 21 | 0.8995 |
11 May 21 | 0.9022 |
12 May 21 | 0.9088 |
13 May 21 | 0.9066 |
14 May 21 | 0.9027 |
17 May 21 | 0.9016 |
18 May 21 | 0.8972 |
19 May 21 | 0.9007 |
20 May 21 | 0.9 |
21 May 21 | 0.8984 |
24 May 21 | 0.8969 |
25 May 21 | 0.8963 |
26 May 21 | 0.8974 |
27 May 21 | 0.8978 |
28 May 21 | 0.9001 |
01 Jun 21 | 0.8953 |
02 Jun 21 | 0.8985 |
03 Jun 21 | 0.9042 |
04 Jun 21 | 0.8994 |
07 Jun 21 | 0.898 |
08 Jun 21 | 0.8961 |
09 Jun 21 | 0.8957 |
10 Jun 21 | 0.896 |
11 Jun 21 | 0.8989 |
14 Jun 21 | 0.8994 |
15 Jun 21 | 0.8987 |
16 Jun 21 | 0.8995 |
17 Jun 21 | 0.9154 |
18 Jun 21 | 0.9228 |
21 Jun 21 | 0.9185 |
22 Jun 21 | 0.9205 |
23 Jun 21 | 0.9168 |
24 Jun 21 | 0.9192 |
25 Jun 21 | 0.9162 |
28 Jun 21 | 0.9189 |
29 Jun 21 | 0.9207 |
30 Jun 21 | 0.9242 |
01 Jul 21 | 0.9256 |
02 Jul 21 | 0.9235 |
05 Jul 21 | 0.922 |
06 Jul 21 | 0.9238 |
07 Jul 21 | 0.9254 |
08 Jul 21 | 0.9138 |
09 Jul 21 | 0.9152 |
12 Jul 21 | 0.9149 |
13 Jul 21 | 0.9162 |
14 Jul 21 | 0.9161 |
15 Jul 21 | 0.9188 |
16 Jul 21 | 0.9193 |
19 Jul 21 | 0.9181 |
20 Jul 21 | 0.9226 |
21 Jul 21 | 0.9188 |
22 Jul 21 | 0.9184 |
23 Jul 21 | 0.9208 |
26 Jul 21 | 0.9162 |
27 Jul 21 | 0.9142 |
28 Jul 21 | 0.9142 |
29 Jul 21 | 0.906 |
30 Jul 21 | 0.9064 |
02 Aug 21 | 0.9043 |
03 Aug 21 | 0.9042 |
04 Aug 21 | 0.9065 |
05 Aug 21 | 0.9067 |
06 Aug 21 | 0.9146 |
09 Aug 21 | 0.9194 |
10 Aug 21 | 0.9225 |
11 Aug 21 | 0.9214 |
12 Aug 21 | 0.9235 |
13 Aug 21 | 0.9164 |
16 Aug 21 | 0.9111 |
17 Aug 21 | 0.9143 |
18 Aug 21 | 0.9177 |
19 Aug 21 | 0.918 |
20 Aug 21 | 0.9181 |
23 Aug 21 | 0.9139 |
24 Aug 21 | 0.912 |
25 Aug 21 | 0.9146 |
26 Aug 21 | 0.9181 |
27 Aug 21 | 0.9135 |
31 Aug 21 | 0.9161 |
01 Sep 21 | 0.9142 |
02 Sep 21 | 0.9144 |
03 Sep 21 | 0.9134 |
06 Sep 21 | 0.9162 |
07 Sep 21 | 0.9184 |
08 Sep 21 | 0.9223 |
09 Sep 21 | 0.9185 |
10 Sep 21 | 0.9172 |
13 Sep 21 | 0.921 |
14 Sep 21 | 0.9194 |
15 Sep 21 | 0.9193 |
16 Sep 21 | 0.9254 |
17 Sep 21 | 0.9314 |
20 Sep 21 | 0.9282 |
21 Sep 21 | 0.9229 |
22 Sep 21 | 0.9225 |
23 Sep 21 | 0.9223 |
24 Sep 21 | 0.925 |
27 Sep 21 | 0.9259 |
28 Sep 21 | 0.9287 |
29 Sep 21 | 0.9332 |
30 Sep 21 | 0.9331 |
01 Oct 21 | 0.9299 |
04 Oct 21 | 0.9238 |
05 Oct 21 | 0.9282 |
06 Oct 21 | 0.9278 |
07 Oct 21 | 0.9271 |
08 Oct 21 | 0.9268 |
11 Oct 21 | 0.9266 |
12 Oct 21 | 0.9292 |
13 Oct 21 | 0.9262 |
14 Oct 21 | 0.9236 |
15 Oct 21 | 0.923 |
18 Oct 21 | 0.9239 |
19 Oct 21 | 0.9211 |
20 Oct 21 | 0.9196 |
21 Oct 21 | 0.9182 |
22 Oct 21 | 0.9159 |
25 Oct 21 | 0.9191 |
26 Oct 21 | 0.9201 |
27 Oct 21 | 0.9173 |
28 Oct 21 | 0.9136 |
29 Oct 21 | 0.914 |
01 Nov 21 | 0.9106 |
02 Nov 21 | 0.9146 |
03 Nov 21 | 0.9121 |
04 Nov 21 | 0.9129 |
05 Nov 21 | 0.9132 |
08 Nov 21 | 0.9134 |
09 Nov 21 | 0.9131 |
10 Nov 21 | 0.9163 |
11 Nov 21 | 0.9205 |
12 Nov 21 | 0.9217 |
15 Nov 21 | 0.9221 |
16 Nov 21 | 0.9286 |
17 Nov 21 | 0.9296 |
18 Nov 21 | 0.9262 |
19 Nov 21 | 0.9266 |
22 Nov 21 | 0.9315 |
23 Nov 21 | 0.9324 |
24 Nov 21 | 0.9362 |
25 Nov 21 | 0.9358 |
26 Nov 21 | 0.9226 |
29 Nov 21 | 0.9249 |
30 Nov 21 | 0.9249 |
01 Dec 21 | 0.9197 |
02 Dec 21 | 0.9194 |
03 Dec 21 | 0.9202 |
06 Dec 21 | 0.9258 |
07 Dec 21 | 0.9263 |
08 Dec 21 | 0.9225 |
09 Dec 21 | 0.9256 |
10 Dec 21 | 0.9219 |
13 Dec 21 | 0.9216 |
14 Dec 21 | 0.924 |
15 Dec 21 | 0.9263 |
16 Dec 21 | 0.922 |
17 Dec 21 | 0.9223 |
20 Dec 21 | 0.921 |
21 Dec 21 | 0.9251 |
22 Dec 21 | 0.9204 |
23 Dec 21 | 0.9202 |
24 Dec 21 | 0.9175 |
29 Dec 21 | 0.9135 |
30 Dec 21 | 0.9139 |
31 Dec 21 | 0.913 |
04 Jan 22 | 0.9142 |
05 Jan 22 | 0.9149 |
06 Jan 22 | 0.9195 |
07 Jan 22 | 0.92 |
10 Jan 22 | 0.9251 |
11 Jan 22 | 0.9253 |
12 Jan 22 | 0.9153 |
13 Jan 22 | 0.9103 |
14 Jan 22 | 0.912 |
17 Jan 22 | 0.914 |
18 Jan 22 | 0.9167 |
19 Jan 22 | 0.9162 |
20 Jan 22 | 0.9144 |
21 Jan 22 | 0.911 |
24 Jan 22 | 0.9157 |
25 Jan 22 | 0.9192 |
26 Jan 22 | 0.9215 |
27 Jan 22 | 0.9314 |
28 Jan 22 | 0.9302 |
31 Jan 22 | 0.931 |
01 Feb 22 | 0.9234 |
02 Feb 22 | 0.9181 |
03 Feb 22 | 0.919 |
04 Feb 22 | 0.9252 |
07 Feb 22 | 0.9231 |
08 Feb 22 | 0.9248 |
09 Feb 22 | 0.9239 |
10 Feb 22 | 0.9243 |
11 Feb 22 | 0.9257 |
14 Feb 22 | 0.9262 |
15 Feb 22 | 0.9267 |
16 Feb 22 | 0.9228 |
17 Feb 22 | 0.9202 |
18 Feb 22 | 0.9217 |
21 Feb 22 | 0.9155 |
22 Feb 22 | 0.9213 |
23 Feb 22 | 0.9172 |
24 Feb 22 | 0.9284 |
25 Feb 22 | 0.928 |
28 Feb 22 | 0.9174 |
01 Mar 22 | 0.9194 |
02 Mar 22 | 0.9229 |
03 Mar 22 | 0.9203 |
04 Mar 22 | 0.9191 |
07 Mar 22 | 0.9257 |
08 Mar 22 | 0.929 |
09 Mar 22 | 0.9267 |
10 Mar 22 | 0.9274 |
11 Mar 22 | 0.933 |
14 Mar 22 | 0.9359 |
15 Mar 22 | 0.9414 |
16 Mar 22 | 0.9414 |
17 Mar 22 | 0.935 |
18 Mar 22 | 0.933 |
21 Mar 22 | 0.9303 |
22 Mar 22 | 0.9325 |
23 Mar 22 | 0.9321 |
24 Mar 22 | 0.9309 |
25 Mar 22 | 0.9305 |
28 Mar 22 | 0.9346 |
29 Mar 22 | 0.9317 |
30 Mar 22 | 0.9223 |
31 Mar 22 | 0.9206 |
01 Apr 22 | 0.9263 |
04 Apr 22 | 0.9258 |
05 Apr 22 | 0.9285 |
06 Apr 22 | 0.9324 |
07 Apr 22 | 0.9333 |
08 Apr 22 | 0.9344 |
11 Apr 22 | 0.931 |
12 Apr 22 | 0.9302 |
13 Apr 22 | 0.9345 |
14 Apr 22 | 0.9426 |
19 Apr 22 | 0.9494 |
20 Apr 22 | 0.9462 |
21 Apr 22 | 0.9521 |
22 Apr 22 | 0.958 |
25 Apr 22 | 0.9584 |
26 Apr 22 | 0.9602 |
27 Apr 22 | 0.97 |
28 Apr 22 | 0.9717 |
29 Apr 22 | 0.9705 |
03 May 22 | 0.978 |
04 May 22 | 0.9827 |
05 May 22 | 0.9851 |
06 May 22 | 0.9852 |
09 May 22 | 0.9963 |
10 May 22 | 0.9936 |
11 May 22 | 0.9908 |
12 May 22 | 0.9982 |
13 May 22 | 1.002 |
16 May 22 | 1.0049 |
17 May 22 | 0.9929 |
18 May 22 | 0.9894 |
19 May 22 | 0.9721 |
20 May 22 | 0.9753 |
23 May 22 | 0.9653 |
24 May 22 | 0.9596 |
25 May 22 | 0.9627 |
26 May 22 | 0.9606 |
27 May 22 | 0.9568 |
30 May 22 | 0.9575 |
31 May 22 | 0.9586 |
01 Jun 22 | 0.9638 |
06 Jun 22 | 0.9662 |
07 Jun 22 | 0.9725 |
08 Jun 22 | 0.9744 |
09 Jun 22 | 0.9796 |
10 Jun 22 | 0.9882 |
13 Jun 22 | 0.9972 |
14 Jun 22 | 1.0002 |
15 Jun 22 | 1.0009 |
16 Jun 22 | 0.9693 |
17 Jun 22 | 0.9722 |
20 Jun 22 | 0.9669 |
21 Jun 22 | 0.9636 |
22 Jun 22 | 0.9591 |
23 Jun 22 | 0.9582 |
24 Jun 22 | 0.955 |
27 Jun 22 | 0.9563 |
28 Jun 22 | 0.9576 |
29 Jun 22 | 0.9529 |
30 Jun 22 | 0.9576 |
01 Jul 22 | 0.9631 |
04 Jul 22 | 0.9614 |
05 Jul 22 | 0.9701 |
06 Jul 22 | 0.9702 |
07 Jul 22 | 0.9729 |
08 Jul 22 | 0.9763 |
11 Jul 22 | 0.9796 |
12 Jul 22 | 0.9812 |
13 Jul 22 | 0.9778 |
14 Jul 22 | 0.9855 |
15 Jul 22 | 0.9789 |
18 Jul 22 | 0.9739 |
19 Jul 22 | 0.9685 |
20 Jul 22 | 0.9703 |
21 Jul 22 | 0.9695 |
22 Jul 22 | 0.9608 |
25 Jul 22 | 0.9649 |
26 Jul 22 | 0.9634 |
27 Jul 22 | 0.9644 |
28 Jul 22 | 0.9564 |
29 Jul 22 | 0.9524 |
01 Aug 22 | 0.9496 |
02 Aug 22 | 0.9539 |
03 Aug 22 | 0.964 |
04 Aug 22 | 0.9572 |
05 Aug 22 | 0.9631 |
08 Aug 22 | 0.9534 |
09 Aug 22 | 0.9525 |
10 Aug 22 | 0.9402 |
11 Aug 22 | 0.9393 |
12 Aug 22 | 0.9443 |
15 Aug 22 | 0.944 |
16 Aug 22 | 0.9506 |
17 Aug 22 | 0.9532 |
18 Aug 22 | 0.9544 |
19 Aug 22 | 0.9591 |
22 Aug 22 | 0.9634 |
23 Aug 22 | 0.9624 |
24 Aug 22 | 0.9656 |
25 Aug 22 | 0.9639 |
26 Aug 22 | 0.9632 |
30 Aug 22 | 0.9762 |
31 Aug 22 | 0.9759 |
01 Sep 22 | 0.9847 |
02 Sep 22 | 0.9793 |
05 Sep 22 | 0.9815 |
06 Sep 22 | 0.984 |
07 Sep 22 | 0.9819 |
08 Sep 22 | 0.9733 |
09 Sep 22 | 0.9615 |
12 Sep 22 | 0.9518 |
13 Sep 22 | 0.9608 |
14 Sep 22 | 0.9601 |
15 Sep 22 | 0.9607 |
16 Sep 22 | 0.9623 |
20 Sep 22 | 0.9649 |
21 Sep 22 | 0.9649 |
22 Sep 22 | 0.9817 |
23 Sep 22 | 0.9818 |
26 Sep 22 | 0.991 |
27 Sep 22 | 0.9897 |
28 Sep 22 | 0.9805 |
29 Sep 22 | 0.981 |
30 Sep 22 | 0.9842 |
03 Oct 22 | 0.9909 |
04 Oct 22 | 0.9814 |
05 Oct 22 | 0.9855 |
06 Oct 22 | 0.9892 |
07 Oct 22 | 0.9926 |
10 Oct 22 | 0.9999 |
11 Oct 22 | 0.9973 |
12 Oct 22 | 0.9987 |
13 Oct 22 | 1.0041 |
14 Oct 22 | 1.0033 |
17 Oct 22 | 0.9965 |
18 Oct 22 | 0.9946 |
19 Oct 22 | 1.0039 |
20 Oct 22 | 1.0008 |
21 Oct 22 | 1.0114 |
24 Oct 22 | 1.0005 |
25 Oct 22 | 0.996 |
26 Oct 22 | 0.9876 |
27 Oct 22 | 0.9897 |
28 Oct 22 | 0.9964 |
31 Oct 22 | 1.0006 |
01 Nov 22 | 0.9996 |
02 Nov 22 | 0.999 |
03 Nov 22 | 1.0134 |
04 Nov 22 | 0.9982 |
07 Nov 22 | 0.9894 |
08 Nov 22 | 0.9848 |
09 Nov 22 | 0.9843 |
10 Nov 22 | 0.9673 |
11 Nov 22 | 0.9458 |
14 Nov 22 | 0.9458 |
15 Nov 22 | 0.9447 |
16 Nov 22 | 0.9425 |
17 Nov 22 | 0.9549 |
18 Nov 22 | 0.9514 |
21 Nov 22 | 0.9584 |
22 Nov 22 | 0.9526 |
23 Nov 22 | 0.9423 |
24 Nov 22 | 0.9437 |
25 Nov 22 | 0.9465 |
28 Nov 22 | 0.9448 |
29 Nov 22 | 0.9514 |
30 Nov 22 | 0.9529 |
01 Dec 22 | 0.9392 |
02 Dec 22 | 0.9411 |
05 Dec 22 | 0.9382 |
06 Dec 22 | 0.94 |
07 Dec 22 | 0.9391 |
08 Dec 22 | 0.936 |
09 Dec 22 | 0.933 |
12 Dec 22 | 0.936 |
13 Dec 22 | 0.9266 |
14 Dec 22 | 0.9239 |
15 Dec 22 | 0.9285 |
16 Dec 22 | 0.9323 |
19 Dec 22 | 0.9334 |
20 Dec 22 | 0.9259 |
21 Dec 22 | 0.9263 |
22 Dec 22 | 0.9304 |
23 Dec 22 | 0.9303 |
28 Dec 22 | 0.9283 |
29 Dec 22 | 0.9233 |
30 Dec 22 | 0.9227 |
03 Jan 23 | 0.9382 |
04 Jan 23 | 0.9298 |
05 Jan 23 | 0.9377 |
06 Jan 23 | 0.9311 |
09 Jan 23 | 0.9184 |
10 Jan 23 | 0.923 |
11 Jan 23 | 0.9301 |
12 Jan 23 | 0.9295 |
13 Jan 23 | 0.9263 |
16 Jan 23 | 0.9262 |
17 Jan 23 | 0.9206 |
18 Jan 23 | 0.913 |
19 Jan 23 | 0.917 |
20 Jan 23 | 0.9207 |
23 Jan 23 | 0.9228 |
24 Jan 23 | 0.9231 |
25 Jan 23 | 0.9202 |
26 Jan 23 | 0.922 |
27 Jan 23 | 0.9233 |
30 Jan 23 | 0.923 |
31 Jan 23 | 0.9184 |
01 Feb 23 | 0.9145 |
02 Feb 23 | 0.9095 |
03 Feb 23 | 0.9228 |
06 Feb 23 | 0.9282 |
07 Feb 23 | 0.9231 |
08 Feb 23 | 0.9209 |
09 Feb 23 | 0.9195 |
10 Feb 23 | 0.9241 |
13 Feb 23 | 0.921 |
14 Feb 23 | 0.9223 |
15 Feb 23 | 0.9255 |
16 Feb 23 | 0.9259 |
17 Feb 23 | 0.9277 |
20 Feb 23 | 0.9234 |
21 Feb 23 | 0.9257 |
22 Feb 23 | 0.9298 |
23 Feb 23 | 0.9335 |
24 Feb 23 | 0.9399 |
27 Feb 23 | 0.937 |
28 Feb 23 | 0.9373 |
01 Mar 23 | 0.9391 |
02 Mar 23 | 0.9415 |
03 Mar 23 | 0.9396 |
06 Mar 23 | 0.9351 |
07 Mar 23 | 0.9405 |
08 Mar 23 | 0.8916 |
09 Mar 23 | 0.9375 |
10 Mar 23 | 0.9195 |
13 Mar 23 | 0.912 |
14 Mar 23 | 0.9138 |
15 Mar 23 | 0.9243 |
16 Mar 23 | 0.93 |
17 Mar 23 | 0.9285 |
20 Mar 23 | 0.9268 |
21 Mar 23 | 0.9238 |
22 Mar 23 | 0.9236 |
23 Mar 23 | 0.9147 |
24 Mar 23 | 0.9182 |
27 Mar 23 | 0.9166 |
28 Mar 23 | 0.9199 |
29 Mar 23 | 0.9197 |
30 Mar 23 | 0.9133 |
31 Mar 23 | 0.9132 |
03 Apr 23 | 0.9129 |
04 Apr 23 | 0.9074 |
05 Apr 23 | 0.9048 |
06 Apr 23 | 0.9042 |
11 Apr 23 | 0.904 |
12 Apr 23 | 0.8973 |
13 Apr 23 | 0.8889 |
14 Apr 23 | 0.8939 |
17 Apr 23 | 0.8987 |
18 Apr 23 | 0.8976 |
19 Apr 23 | 0.8984 |
20 Apr 23 | 0.8936 |
21 Apr 23 | 0.8936 |
24 Apr 23 | 0.8892 |
25 Apr 23 | 0.8924 |
26 Apr 23 | 0.8903 |
27 Apr 23 | 0.8952 |
28 Apr 23 | 0.8903 |
02 May 23 | 0.8945 |
03 May 23 | 0.8877 |
04 May 23 | 0.8869 |
05 May 23 | 0.8921 |
09 May 23 | 0.8913 |
10 May 23 | 0.8894 |
11 May 23 | 0.8944 |
12 May 23 | 0.8969 |
15 May 23 | 0.8954 |
16 May 23 | 0.8963 |
17 May 23 | 0.8991 |
18 May 23 | 0.9053 |
19 May 23 | 0.9021 |
22 May 23 | 0.8991 |
23 May 23 | 0.9001 |
24 May 23 | 0.9046 |
25 May 23 | 0.906 |
26 May 23 | 0.9072 |
30 May 23 | 0.9038 |
31 May 23 | 0.914 |
01 Jun 23 | 0.9086 |
02 Jun 23 | 0.9074 |
05 Jun 23 | 0.9063 |
06 Jun 23 | 0.9086 |
07 Jun 23 | 0.9078 |
08 Jun 23 | 0.9011 |
09 Jun 23 | 0.9021 |
12 Jun 23 | 0.9094 |
13 Jun 23 | 0.9054 |
14 Jun 23 | 0.8979 |
15 Jun 23 | 0.8943 |
16 Jun 23 | 0.8941 |
19 Jun 23 | 0.8962 |
20 Jun 23 | 0.899 |
21 Jun 23 | 0.8951 |
22 Jun 23 | 0.8969 |
23 Jun 23 | 0.898 |
26 Jun 23 | 0.8949 |
27 Jun 23 | 0.8959 |
28 Jun 23 | 0.8973 |
29 Jun 23 | 0.8972 |
30 Jun 23 | 0.8946 |
03 Jul 23 | 0.8965 |
04 Jul 23 | 0.8959 |
05 Jul 23 | 0.8978 |
06 Jul 23 | 0.8968 |
07 Jul 23 | 0.89 |
10 Jul 23 | 0.8883 |
11 Jul 23 | 0.8822 |
12 Jul 23 | 0.8672 |
13 Jul 23 | 0.8591 |
14 Jul 23 | 0.8602 |
17 Jul 23 | 0.8603 |
18 Jul 23 | 0.8577 |
19 Jul 23 | 0.8595 |
20 Jul 23 | 0.8654 |
21 Jul 23 | 0.866 |
24 Jul 23 | 0.866 |
25 Jul 23 | 0.866 |
26 Jul 23 | 0.8632 |
27 Jul 23 | 0.8689 |
28 Jul 23 | 0.8675 |
31 Jul 23 | 0.8672 |
01 Aug 23 | 0.8752 |
02 Aug 23 | 0.8775 |
03 Aug 23 | 0.8756 |
04 Aug 23 | 0.8719 |
07 Aug 23 | 0.8745 |
08 Aug 23 | 0.876 |
09 Aug 23 | 0.8768 |
10 Aug 23 | 0.8737 |
11 Aug 23 | 0.8756 |
14 Aug 23 | 0.8793 |
15 Aug 23 | 0.8758 |
16 Aug 23 | 0.8789 |
17 Aug 23 | 0.8783 |
18 Aug 23 | 0.8814 |
21 Aug 23 | 0.8804 |
22 Aug 23 | 0.8802 |
23 Aug 23 | 0.8795 |
24 Aug 23 | 0.8819 |
25 Aug 23 | 0.887 |
29 Aug 23 | 0.8817 |
30 Aug 23 | 0.8768 |
31 Aug 23 | 0.8832 |
01 Sep 23 | 0.884 |
04 Sep 23 | 0.885 |
05 Sep 23 | 0.8893 |
06 Sep 23 | 0.8931 |
07 Sep 23 | 0.893 |
08 Sep 23 | 0.8917 |
11 Sep 23 | 0.8915 |
12 Sep 23 | 0.8928 |
13 Sep 23 | 0.8927 |
14 Sep 23 | 0.8945 |
15 Sep 23 | 0.897 |
18 Sep 23 | 0.8979 |
19 Sep 23 | 0.8977 |
20 Sep 23 | 0.8946 |
21 Sep 23 | 0.9027 |
22 Sep 23 | 0.9057 |
25 Sep 23 | 0.9132 |
26 Sep 23 | 0.9137 |
27 Sep 23 | 0.9198 |
28 Sep 23 | 0.9166 |
29 Sep 23 | 0.9147 |
02 Oct 23 | 0.9189 |
03 Oct 23 | 0.9211 |
04 Oct 23 | 0.9193 |
05 Oct 23 | 0.9141 |
06 Oct 23 | 0.9138 |
09 Oct 23 | 0.9074 |
10 Oct 23 | 0.9056 |
11 Oct 23 | 0.9024 |
12 Oct 23 | 0.9062 |
13 Oct 23 | 0.9049 |
16 Oct 23 | 0.9014 |
17 Oct 23 | 0.9004 |
18 Oct 23 | 0.898 |
19 Oct 23 | 0.8968 |
20 Oct 23 | 0.8916 |
23 Oct 23 | 0.8929 |
24 Oct 23 | 0.8933 |
25 Oct 23 | 0.8948 |
26 Oct 23 | 0.8989 |
27 Oct 23 | 0.9025 |
30 Oct 23 | 0.9018 |
31 Oct 23 | 0.91 |
01 Nov 23 | 0.9103 |
02 Nov 23 | 0.9062 |
03 Nov 23 | 0.8984 |
06 Nov 23 | 0.8968 |
07 Nov 23 | 0.9002 |
08 Nov 23 | 0.8983 |
09 Nov 23 | 0.8994 |
10 Nov 23 | 0.9031 |
13 Nov 23 | 0.9025 |
14 Nov 23 | 0.8922 |
15 Nov 23 | 0.8862 |
16 Nov 23 | 0.8871 |
17 Nov 23 | 0.8864 |
20 Nov 23 | 0.8841 |
21 Nov 23 | 0.8831 |
22 Nov 23 | 0.8856 |
23 Nov 23 | 0.8837 |
24 Nov 23 | 0.8823 |
27 Nov 23 | 0.8811 |
28 Nov 23 | 0.8784 |
29 Nov 23 | 0.8644 |
30 Nov 23 | 0.8699 |
01 Dec 23 | 0.8723 |
04 Dec 23 | 0.874 |
05 Dec 23 | 0.8742 |
06 Dec 23 | 0.8736 |
07 Dec 23 | 0.8765 |
08 Dec 23 | 0.8797 |
11 Dec 23 | 0.8793 |
12 Dec 23 | 0.8763 |
13 Dec 23 | 0.8762 |
14 Dec 23 | 0.8661 |
15 Dec 23 | 0.8669 |
18 Dec 23 | 0.868 |
19 Dec 23 | 0.8597 |
20 Dec 23 | 0.8611 |
21 Dec 23 | 0.8568 |
22 Dec 23 | 0.8556 |
27 Dec 23 | 0.8461 |
28 Dec 23 | 0.8361 |
29 Dec 23 | 0.8415 |
02 Jan 24 | 0.8486 |
03 Jan 24 | 0.8525 |
04 Jan 24 | 0.8497 |
05 Jan 24 | 0.8472 |
08 Jan 24 | 0.8464 |
09 Jan 24 | 0.8523 |
10 Jan 24 | 0.8513 |
11 Jan 24 | 0.8547 |
12 Jan 24 | 0.851 |
15 Jan 24 | 0.8552 |
16 Jan 24 | 0.8593 |
17 Jan 24 | 0.8682 |
18 Jan 24 | 0.8689 |
19 Jan 24 | 0.869 |
22 Jan 24 | 0.8692 |
23 Jan 24 | 0.8715 |
24 Jan 24 | 0.8632 |
25 Jan 24 | 0.8679 |
26 Jan 24 | 0.8631 |
29 Jan 24 | 0.8639 |
30 Jan 24 | 0.8635 |
31 Jan 24 | 0.8581 |
01 Feb 24 | 0.8615 |
02 Feb 24 | 0.8656 |
05 Feb 24 | 0.8715 |
06 Feb 24 | 0.8705 |
07 Feb 24 | 0.8718 |
08 Feb 24 | 0.8747 |
09 Feb 24 | 0.875 |
12 Feb 24 | 0.8762 |
13 Feb 24 | 0.8864 |
14 Feb 24 | 0.8865 |
15 Feb 24 | 0.8803 |
16 Feb 24 | 0.8809 |
19 Feb 24 | 0.8821 |
20 Feb 24 | 0.88 |
21 Feb 24 | 0.8809 |
22 Feb 24 | 0.882 |
23 Feb 24 | 0.881 |
26 Feb 24 | 0.8806 |
27 Feb 24 | 0.8793 |
28 Feb 24 | 0.8801 |
29 Feb 24 | 0.8807 |
01 Mar 24 | 0.8851 |
04 Mar 24 | 0.8847 |
05 Mar 24 | 0.8827 |
06 Mar 24 | 0.8818 |
07 Mar 24 | 0.879 |
08 Mar 24 | 0.8753 |
11 Mar 24 | 0.8783 |
12 Mar 24 | 0.8783 |
13 Mar 24 | 0.8781 |
14 Mar 24 | 0.8835 |
15 Mar 24 | 0.8837 |
18 Mar 24 | 0.8862 |
19 Mar 24 | 0.8882 |
20 Mar 24 | 0.8912 |
21 Mar 24 | 0.8993 |
22 Mar 24 | 0.8983 |
25 Mar 24 | 0.8984 |
26 Mar 24 | 0.9028 |
27 Mar 24 | 0.9056 |
28 Mar 24 | 0.9007 |
02 Apr 24 | 0.9062 |
03 Apr 24 | 0.9058 |
04 Apr 24 | 0.9049 |
05 Apr 24 | 0.9018 |
08 Apr 24 | 0.9049 |
09 Apr 24 | 0.9036 |
10 Apr 24 | 0.912 |
11 Apr 24 | 0.9113 |
12 Apr 24 | 0.9108 |
15 Apr 24 | 0.914 |
16 Apr 24 | 0.9128 |
17 Apr 24 | 0.913 |
18 Apr 24 | 0.9121 |