XUDLBK63

Export source data

Date	Spot exchange rate, Japanese Yen into Euro [a] XUDLBK63
02 Jan 19	124.11
03 Jan 19	122.53
04 Jan 19	123.38
07 Jan 19	124.33
08 Jan 19	124.28
09 Jan 19	124.53
10 Jan 19	124.68
11 Jan 19	124.43
14 Jan 19	124.22
15 Jan 19	124.12
16 Jan 19	124.05
17 Jan 19	124.08
18 Jan 19	124.67
21 Jan 19	124.59
22 Jan 19	124.29
23 Jan 19	124.77
24 Jan 19	124.4
25 Jan 19	125.02
28 Jan 19	124.97
29 Jan 19	124.81
30 Jan 19	125.23
31 Jan 19	124.9
01 Feb 19	125.43
04 Feb 19	125.78
05 Feb 19	125.39
06 Feb 19	124.94
07 Feb 19	124.62
08 Feb 19	124.22
11 Feb 19	124.5
12 Feb 19	124.88
13 Feb 19	125.14
14 Feb 19	124.85
15 Feb 19	124.5
18 Feb 19	125.06
19 Feb 19	125.31
20 Feb 19	125.71
21 Feb 19	125.57
22 Feb 19	125.61
25 Feb 19	125.8
26 Feb 19	125.79
27 Feb 19	126.22
28 Feb 19	126.75
01 Mar 19	127.42
04 Mar 19	126.65
05 Mar 19	126.51
06 Mar 19	126.44
07 Mar 19	125.26
08 Mar 19	124.88
11 Mar 19	124.84
12 Mar 19	125.59
13 Mar 19	125.79
14 Mar 19	126.29
15 Mar 19	126.39
18 Mar 19	126.32
19 Mar 19	126.38
20 Mar 19	126.49
21 Mar 19	125.95
22 Mar 19	123.84
25 Mar 19	124.67
26 Mar 19	124.68
27 Mar 19	124.2
28 Mar 19	124.24
29 Mar 19	124.28
01 Apr 19	124.77
02 Apr 19	124.57
03 Apr 19	125.21
04 Apr 19	125.15
05 Apr 19	125.42
08 Apr 19	125.49
09 Apr 19	125.27
10 Apr 19	124.82
11 Apr 19	125.68
12 Apr 19	126.71
15 Apr 19	126.67
16 Apr 19	126.49
17 Apr 19	126.59
18 Apr 19	125.81
23 Apr 19	125.4
24 Apr 19	125.22
25 Apr 19	124.21
26 Apr 19	124.52
29 Apr 19	124.82
30 Apr 19	124.82
01 May 19	124.97
02 May 19	124.72
03 May 19	124.46
07 May 19	123.52
08 May 19	123.47
09 May 19	123.04
10 May 19	123.22
13 May 19	122.68
14 May 19	122.87
15 May 19	122.7
16 May 19	122.89
17 May 19	122.75
20 May 19	122.78
21 May 19	123.66
22 May 19	123.06
23 May 19	122.34
24 May 19	122.54
28 May 19	122.37
29 May 19	121.86
30 May 19	122.19
31 May 19	121
03 Jun 19	121.4
04 Jun 19	121.66
05 Jun 19	121.64
06 Jun 19	122.06
07 Jun 19	122.45
10 Jun 19	122.79
11 Jun 19	122.87
12 Jun 19	122.79
13 Jun 19	122.32
14 Jun 19	121.7
17 Jun 19	121.97
18 Jun 19	121.36
19 Jun 19	121.56
20 Jun 19	121.41
21 Jun 19	121.93
24 Jun 19	122.29
25 Jun 19	121.73
26 Jun 19	122.46
27 Jun 19	122.52
28 Jun 19	122.72
01 Jul 19	122.66
02 Jul 19	122.11
03 Jul 19	121.57
04 Jul 19	121.65
05 Jul 19	121.71
08 Jul 19	121.87
09 Jul 19	121.9
10 Jul 19	122.13
11 Jul 19	121.96
12 Jul 19	121.54
15 Jul 19	121.61
16 Jul 19	121.53
17 Jul 19	121.38
18 Jul 19	120.96
19 Jul 19	120.91
22 Jul 19	121.02
23 Jul 19	120.55
24 Jul 19	120.42
25 Jul 19	121.14
26 Jul 19	120.9
29 Jul 19	121.16
30 Jul 19	121.03
31 Jul 19	120.89
01 Aug 19	119.64
02 Aug 19	118.49
05 Aug 19	118.64
06 Aug 19	119
07 Aug 19	118.61
08 Aug 19	118.97
09 Aug 19	118.35
12 Aug 19	118.13
13 Aug 19	119.32
14 Aug 19	117.97
15 Aug 19	117.9
16 Aug 19	118.16
19 Aug 19	118.16
20 Aug 19	117.9
21 Aug 19	118.13
22 Aug 19	117.98
23 Aug 19	117.74
27 Aug 19	117.55
28 Aug 19	117.27
29 Aug 19	117.81
30 Aug 19	116.89
02 Sep 19	116.56
03 Sep 19	116.04
04 Sep 19	117.12
05 Sep 19	118.22
06 Sep 19	117.97
09 Sep 19	118.5
10 Sep 19	118.45
11 Sep 19	118.49
12 Sep 19	119.04
13 Sep 19	119.76
16 Sep 19	118.8
17 Sep 19	119.55
18 Sep 19	119.7
19 Sep 19	119.45
20 Sep 19	118.8
23 Sep 19	118.04
24 Sep 19	118.14
25 Sep 19	118.06
26 Sep 19	117.79
27 Sep 19	118.41
30 Sep 19	117.82
01 Oct 19	117.75
02 Oct 19	117.51
03 Oct 19	117.21
04 Oct 19	117.34
07 Oct 19	117.58
08 Oct 19	117.34
09 Oct 19	117.92
10 Oct 19	118.8
11 Oct 19	119.83
14 Oct 19	119.54
15 Oct 19	120.06
16 Oct 19	120.28
17 Oct 19	120.78
18 Oct 19	120.88
21 Oct 19	120.99
22 Oct 19	120.84
23 Oct 19	120.72
24 Oct 19	120.5
25 Oct 19	120.4
28 Oct 19	120.95
29 Oct 19	121
30 Oct 19	121.11
31 Oct 19	120.59
01 Nov 19	120.79
04 Nov 19	121
05 Nov 19	120.87
06 Nov 19	120.73
07 Nov 19	120.77
08 Nov 19	120.27
11 Nov 19	120.38
12 Nov 19	120.2
13 Nov 19	119.71
14 Nov 19	119.46
15 Nov 19	120.25
18 Nov 19	120.3
19 Nov 19	120.21
20 Nov 19	120.22
21 Nov 19	120.2
22 Nov 19	119.86
25 Nov 19	119.96
26 Nov 19	120.13
27 Nov 19	120.32
28 Nov 19	120.56
29 Nov 19	120.76
02 Dec 19	120.82
03 Dec 19	120.3
04 Dec 19	120.65
05 Dec 19	120.65
06 Dec 19	120.07
09 Dec 19	120.21
10 Dec 19	120.55
11 Dec 19	120.51
12 Dec 19	121.48
13 Dec 19	121.71
16 Dec 19	122.09
17 Dec 19	122.15
18 Dec 19	121.92
19 Dec 19	121.5
20 Dec 19	121.34
23 Dec 19	121.27
24 Dec 19	121.16
27 Dec 19	122.35
30 Dec 19	122.09
31 Dec 19	121.9
02 Jan 20	121.27
03 Jan 20	120.58
06 Jan 20	121.21
07 Jan 20	121
08 Jan 20	120.79
09 Jan 20	121.62
10 Jan 20	121.75
13 Jan 20	122.39
14 Jan 20	122.39
15 Jan 20	122.67
16 Jan 20	122.67
17 Jan 20	122.21
20 Jan 20	122.11
21 Jan 20	121.98
22 Jan 20	121.75
23 Jan 20	120.79
24 Jan 20	120.65
27 Jan 20	119.95
28 Jan 20	120.04
29 Jan 20	120.05
30 Jan 20	119.95
31 Jan 20	120.1
03 Feb 20	120.2
04 Feb 20	120.69
05 Feb 20	120.76
06 Feb 20	120.7
07 Feb 20	120.32
10 Feb 20	119.87
11 Feb 20	119.98
12 Feb 20	119.87
13 Feb 20	119.11
14 Feb 20	119.06
17 Feb 20	119.05
18 Feb 20	118.85
19 Feb 20	119.74
20 Feb 20	121.1
21 Feb 20	121.24
24 Feb 20	120.14
25 Feb 20	119.66
26 Feb 20	120.15
27 Feb 20	120.82
28 Feb 20	118.58
02 Mar 20	120.11
03 Mar 20	120.25
04 Mar 20	119.49
05 Mar 20	119.38
06 Mar 20	119.17
09 Mar 20	117.09
10 Mar 20	117.62
11 Mar 20	118.26
12 Mar 20	117.13
13 Mar 20	118.6
16 Mar 20	117.71
17 Mar 20	117.86
18 Mar 20	117.47
19 Mar 20	117.79
20 Mar 20	118.89
23 Mar 20	119.82
24 Mar 20	120.16
25 Mar 20	120.7
26 Mar 20	120.7
27 Mar 20	119.61
30 Mar 20	119.19
31 Mar 20	118.4
01 Apr 20	117.08
02 Apr 20	117.31
03 Apr 20	117.17
06 Apr 20	117.68
07 Apr 20	118.59
08 Apr 20	118.12
09 Apr 20	118.71
14 Apr 20	117.62
15 Apr 20	117.11
16 Apr 20	116.7
17 Apr 20	117.08
20 Apr 20	117.13
21 Apr 20	116.9
22 Apr 20	116.75
23 Apr 20	116.54
24 Apr 20	116.19
27 Apr 20	116.2
28 Apr 20	115.89
29 Apr 20	115.7
30 Apr 20	117.13
01 May 20	117.63
04 May 20	116.76
05 May 20	115.58
06 May 20	114.5
07 May 20	114.85
11 May 20	116.39
12 May 20	116.63
13 May 20	116.11
14 May 20	115.74
15 May 20	116.08
18 May 20	116.63
19 May 20	118.18
20 May 20	118.11
21 May 20	117.96
22 May 20	117.06
26 May 20	118.21
27 May 20	118.32
28 May 20	118.98
29 May 20	119.76
01 Jun 20	119.79
02 Jun 20	121.43
03 Jun 20	122.09
04 Jun 20	123.66
05 Jun 20	124.14
08 Jun 20	122.73
09 Jun 20	122.31
10 Jun 20	121.76
11 Jun 20	121.4
12 Jun 20	120.7
15 Jun 20	121.06
16 Jun 20	120.83
17 Jun 20	120.38
18 Jun 20	119.8
19 Jun 20	119.59
22 Jun 20	120.26
23 Jun 20	120.39
24 Jun 20	120.56
25 Jun 20	120.21
26 Jun 20	120.25
29 Jun 20	121.16
30 Jun 20	121.24
01 Jul 20	121.09
02 Jul 20	120.86
03 Jul 20	120.87
06 Jul 20	121.62
07 Jul 20	121.37
08 Jul 20	121.8
09 Jul 20	121.17
10 Jul 20	120.84
13 Jul 20	121.95
14 Jul 20	122.24
15 Jul 20	121.99
16 Jul 20	122.46
17 Jul 20	122.39
20 Jul 20	122.61
21 Jul 20	122.82
22 Jul 20	124.25
23 Jul 20	124.07
24 Jul 20	123.06
27 Jul 20	123.8
28 Jul 20	123.12
29 Jul 20	123.76
30 Jul 20	123.85
31 Jul 20	125.01
03 Aug 20	124.54
04 Aug 20	124.85
05 Aug 20	125.45
06 Aug 20	125.04
07 Aug 20	124.8
10 Aug 20	124.46
11 Aug 20	125.24
12 Aug 20	126.18
13 Aug 20	126.55
14 Aug 20	125.92
17 Aug 20	125.79
18 Aug 20	125.71
19 Aug 20	125.78
20 Aug 20	125.45
21 Aug 20	124.82
24 Aug 20	125.07
25 Aug 20	125.96
26 Aug 20	125.42
27 Aug 20	125.49
28 Aug 20	125.3
01 Sep 20	126.72
02 Sep 20	125.68
03 Sep 20	125.68
04 Sep 20	125.38
07 Sep 20	125.7
08 Sep 20	124.91
09 Sep 20	125.45
10 Sep 20	126.06
11 Sep 20	125.63
14 Sep 20	125.45
15 Sep 20	124.99
16 Sep 20	124.21
17 Sep 20	123.89
18 Sep 20	123.76
21 Sep 20	122.75
22 Sep 20	122.9
23 Sep 20	122.88
24 Sep 20	122.78
25 Sep 20	122.77
28 Sep 20	123
29 Sep 20	123.98
30 Sep 20	123.73
01 Oct 20	124.01
02 Oct 20	123.43
05 Oct 20	124.56
06 Oct 20	124.47
07 Oct 20	124.71
08 Oct 20	124.55
09 Oct 20	124.85
12 Oct 20	124.36
13 Oct 20	123.94
14 Oct 20	123.59
15 Oct 20	123.18
16 Oct 20	123.52
19 Oct 20	124.28
20 Oct 20	124.92
21 Oct 20	123.98
22 Oct 20	123.97
23 Oct 20	124.06
26 Oct 20	123.91
27 Oct 20	123.58
28 Oct 20	122.63
29 Oct 20	122.02
30 Oct 20	121.78
02 Nov 20	121.92
03 Nov 20	122.68
04 Nov 20	122.34
05 Nov 20	121.73
06 Nov 20	122.7
09 Nov 20	124.66
10 Nov 20	124.37
11 Nov 20	124.19
12 Nov 20	124.16
13 Nov 20	123.68
16 Nov 20	123.82
17 Nov 20	123.77
18 Nov 20	123.13
19 Nov 20	123.02
20 Nov 20	123.07
23 Nov 20	123.46
24 Nov 20	124.29
25 Nov 20	124.27
26 Nov 20	124.13
27 Nov 20	124.25
30 Nov 20	124.79
01 Dec 20	125.75
02 Dec 20	126.33
03 Dec 20	126.18
04 Dec 20	126.51
07 Dec 20	126.25
08 Dec 20	126.12
09 Dec 20	125.9
10 Dec 20	126.6
11 Dec 20	125.85
14 Dec 20	126.19
15 Dec 20	126.08
16 Dec 20	126.15
17 Dec 20	126.18
18 Dec 20	126.52
21 Dec 20	126.41
22 Dec 20	126.22
23 Dec 20	126.25
24 Dec 20	126.43
29 Dec 20	126.85
30 Dec 20	127.01
31 Dec 20	126.52
04 Jan 21	126.56
05 Jan 21	126.17
06 Jan 21	126.98
07 Jan 21	127.41
08 Jan 21	127.22
11 Jan 21	126.72
12 Jan 21	126.74
13 Jan 21	126.4
14 Jan 21	125.95
15 Jan 21	125.61
18 Jan 21	125.22
19 Jan 21	126.01
20 Jan 21	125.44
21 Jan 21	125.77
22 Jan 21	126.34
25 Jan 21	125.87
26 Jan 21	126.12
27 Jan 21	125.87
28 Jan 21	126.44
29 Jan 21	127.2
01 Feb 21	126.82
02 Feb 21	126.41
03 Feb 21	126.21
04 Feb 21	126.28
05 Feb 21	126.83
08 Feb 21	126.73
09 Feb 21	126.52
10 Feb 21	126.96
11 Feb 21	127.02
12 Feb 21	127.21
15 Feb 21	127.82
16 Feb 21	128.09
17 Feb 21	127.45
18 Feb 21	127.71
19 Feb 21	128.1
22 Feb 21	127.53
23 Feb 21	127.84
24 Feb 21	128.43
25 Feb 21	129.88
26 Feb 21	129.33
01 Mar 21	128.49
02 Mar 21	128.74
03 Mar 21	129.16
04 Mar 21	129.54
05 Mar 21	128.91
08 Mar 21	129.07
09 Mar 21	129.31
10 Mar 21	129.23
11 Mar 21	129.76
12 Mar 21	130.11
15 Mar 21	130.05
16 Mar 21	129.68
17 Mar 21	130.01
18 Mar 21	129.95
19 Mar 21	129.63
22 Mar 21	129.68
23 Mar 21	128.94
24 Mar 21	128.74
25 Mar 21	128.51
26 Mar 21	129.25
29 Mar 21	129.13
30 Mar 21	129.37
31 Mar 21	129.88
01 Apr 21	130.09
06 Apr 21	129.95
07 Apr 21	130.47
08 Apr 21	130
09 Apr 21	130.3
12 Apr 21	130.26
13 Apr 21	130.25
14 Apr 21	130.46
15 Apr 21	130.16
16 Apr 21	130.34
19 Apr 21	129.84
20 Apr 21	130.29
21 Apr 21	130.09
22 Apr 21	129.9
23 Apr 21	130.24
26 Apr 21	130.57
27 Apr 21	131.02
28 Apr 21	131.65
29 Apr 21	131.95
30 Apr 21	131.57
04 May 21	131.4
05 May 21	131.11
06 May 21	131.55
07 May 21	131.83
10 May 21	132.24
11 May 21	131.96
12 May 21	132.08
13 May 21	132.31
14 May 21	132.78
17 May 21	132.6
18 May 21	133.06
19 May 21	132.69
20 May 21	132.96
21 May 21	132.78
24 May 21	132.88
25 May 21	133.41
26 May 21	133.13
27 May 21	133.85
28 May 21	133.93
01 Jun 21	133.98
02 Jun 21	133.83
03 Jun 21	134.26
04 Jun 21	133.22
07 Jun 21	133.19
08 Jun 21	133.38
09 Jun 21	133.56
10 Jun 21	133.42
11 Jun 21	132.93
14 Jun 21	133.35
15 Jun 21	133.5
16 Jun 21	133.18
17 Jun 21	131.63
18 Jun 21	130.7
21 Jun 21	131.26
22 Jun 21	131.76
23 Jun 21	132.38
24 Jun 21	132.21
25 Jun 21	132.37
28 Jun 21	131.9
29 Jun 21	131.56
30 Jun 21	131.66

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies