XUDLNKD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Norwegian Krone into US $

XUDLNKD
02 Jan 19 8.6946
03 Jan 19 8.7232
04 Jan 19 8.6059
07 Jan 19 8.5294
08 Jan 19 8.5527
09 Jan 19 8.4972
10 Jan 19 8.4625
11 Jan 19 8.524
14 Jan 19 8.5356
15 Jan 19 8.516
16 Jan 19 8.5409
17 Jan 19 8.5672
18 Jan 19 8.5435
21 Jan 19 8.5677
22 Jan 19 8.598
23 Jan 19 8.5861
24 Jan 19 8.5641
25 Jan 19 8.516
28 Jan 19 8.5133
29 Jan 19 8.509
30 Jan 19 8.4713
31 Jan 19 8.4237
01 Feb 19 8.4346
04 Feb 19 8.4752
05 Feb 19 8.4791
06 Feb 19 8.522
07 Feb 19 8.5729
08 Feb 19 8.6244
11 Feb 19 8.7189
12 Feb 19 8.6764
13 Feb 19 8.6399
14 Feb 19 8.6664
15 Feb 19 8.6607
18 Feb 19 8.6115
19 Feb 19 8.5918
20 Feb 19 8.594
21 Feb 19 8.6206
22 Feb 19 8.6095
25 Feb 19 8.5977
26 Feb 19 8.5993
27 Feb 19 8.536
28 Feb 19 8.5464
01 Mar 19 8.5627
04 Mar 19 8.6515
05 Mar 19 8.6714
06 Mar 19 8.6617
07 Mar 19 8.741
08 Mar 19 8.777
11 Mar 19 8.6895
12 Mar 19 8.6366
13 Mar 19 8.5799
14 Mar 19 8.5815
15 Mar 19 8.5398
18 Mar 19 8.5571
19 Mar 19 8.5235
20 Mar 19 8.5382
21 Mar 19 8.4713
22 Mar 19 8.5823
25 Mar 19 8.5258
26 Mar 19 8.536
27 Mar 19 8.6366
28 Mar 19 8.6417
29 Mar 19 8.6113
01 Apr 19 8.5814
02 Apr 19 8.6184
03 Apr 19 8.5639
04 Apr 19 8.5884
05 Apr 19 8.6137
08 Apr 19 8.5532
09 Apr 19 8.5459
10 Apr 19 8.5114
11 Apr 19 8.527
12 Apr 19 8.4927
15 Apr 19 8.4931
16 Apr 19 8.4795
17 Apr 19 8.4875
18 Apr 19 8.5145
23 Apr 19 8.5565
24 Apr 19 8.5933
25 Apr 19 8.6621
26 Apr 19 8.67
29 Apr 19 8.6767
30 Apr 19 8.6493
01 May 19 8.6484
02 May 19 8.7518
03 May 19 8.7127
07 May 19 8.7433
08 May 19 8.7586
09 May 19 8.7762
10 May 19 8.7356
13 May 19 8.7444
14 May 19 8.7411
15 May 19 8.7238
16 May 19 8.7272
17 May 19 8.7742
20 May 19 8.7777
21 May 19 8.7561
22 May 19 8.7525
23 May 19 8.7683
24 May 19 8.7095
28 May 19 8.7006
29 May 19 8.7699
30 May 19 8.7661
31 May 19 8.7562
03 Jun 19 8.7191
04 Jun 19 8.7148
05 Jun 19 8.7096
06 Jun 19 8.7062
07 Jun 19 8.6176
10 Jun 19 8.6465
11 Jun 19 8.6326
12 Jun 19 8.6294
13 Jun 19 8.6746
14 Jun 19 8.712
17 Jun 19 8.7223
18 Jun 19 8.7451
19 Jun 19 8.7341
20 Jun 19 8.5794
21 Jun 19 8.5465
24 Jun 19 8.4915
25 Jun 19 8.5137
26 Jun 19 8.4884
27 Jun 19 8.5113
28 Jun 19 8.5249
01 Jul 19 8.5506
02 Jul 19 8.5608
03 Jul 19 8.5375
04 Jul 19 8.5317
05 Jul 19 8.6236
08 Jul 19 8.6383
09 Jul 19 8.6537
10 Jul 19 8.5922
11 Jul 19 8.5445
12 Jul 19 8.5494
15 Jul 19 8.5384
16 Jul 19 8.5431
17 Jul 19 8.5759
18 Jul 19 8.5998
19 Jul 19 8.5741
22 Jul 19 8.6001
23 Jul 19 8.6914
24 Jul 19 8.635
25 Jul 19 8.6613
26 Jul 19 8.7222
29 Jul 19 8.7051
30 Jul 19 8.7634
31 Jul 19 8.7812
01 Aug 19 8.8776
02 Aug 19 8.9228
05 Aug 19 8.9334
06 Aug 19 8.9075
07 Aug 19 8.9733
08 Aug 19 8.9456
09 Aug 19 8.8773
12 Aug 19 8.9078
13 Aug 19 8.9111
14 Aug 19 8.964
15 Aug 19 9.0067
16 Aug 19 8.9918
19 Aug 19 8.9703
20 Aug 19 9.0029
21 Aug 19 8.9538
22 Aug 19 8.9792
23 Aug 19 8.9427
27 Aug 19 9.0187
28 Aug 19 9.0423
29 Aug 19 9.0837
30 Aug 19 9.1061
02 Sep 19 9.1029
03 Sep 19 9.1202
04 Sep 19 9.038
05 Sep 19 9.0007
06 Sep 19 8.9695
09 Sep 19 8.925
10 Sep 19 8.9623
11 Sep 19 8.9711
12 Sep 19 8.976
13 Sep 19 8.9659
16 Sep 19 8.9734
17 Sep 19 8.9585
18 Sep 19 8.929
19 Sep 19 8.9662
20 Sep 19 9.039
23 Sep 19 9.0723
24 Sep 19 9.0024
25 Sep 19 9.0468
26 Sep 19 9.0699
27 Sep 19 9.0671
30 Sep 19 9.0875
01 Oct 19 9.1325
02 Oct 19 9.145
03 Oct 19 9.1117
04 Oct 19 9.1042
07 Oct 19 9.1201
08 Oct 19 9.1648
09 Oct 19 9.1675
10 Oct 19 9.1282
11 Oct 19 9.0711
14 Oct 19 9.1096
15 Oct 19 9.133
16 Oct 19 9.185
17 Oct 19 9.1715
18 Oct 19 9.1788
21 Oct 19 9.1242
22 Oct 19 9.1486
23 Oct 19 9.1498
24 Oct 19 9.1353
25 Oct 19 9.1847
28 Oct 19 9.2045
29 Oct 19 9.2323
30 Oct 19 9.2136
31 Oct 19 9.1821
01 Nov 19 9.0915
04 Nov 19 9.127
05 Nov 19 9.1879
06 Nov 19 9.1532
07 Nov 19 9.1117
08 Nov 19 9.1513
11 Nov 19 9.1436
12 Nov 19 9.15
13 Nov 19 9.1888
14 Nov 19 9.1836
15 Nov 19 9.0854
18 Nov 19 9.107
19 Nov 19 9.1245
20 Nov 19 9.1359
21 Nov 19 9.1317
22 Nov 19 9.1621
25 Nov 19 9.1889
26 Nov 19 9.1714
27 Nov 19 9.1757
28 Nov 19 9.1768
29 Nov 19 9.2079
02 Dec 19 9.1618
03 Dec 19 9.1874
04 Dec 19 9.1615
05 Dec 19 9.1454
06 Dec 19 9.1445
09 Dec 19 9.1413
10 Dec 19 9.1657
11 Dec 19 9.1561
12 Dec 19 9.1005
13 Dec 19 9.0453
16 Dec 19 9.0119
17 Dec 19 9.0195
18 Dec 19 9.021
19 Dec 19 8.9735
20 Dec 19 8.9599
23 Dec 19 8.9499
24 Dec 19 8.9539
27 Dec 19 8.8221
30 Dec 19 8.7787
31 Dec 19 8.7865
02 Jan 20 8.7839
03 Jan 20 8.8182
06 Jan 20 8.8028
07 Jan 20 8.8551
08 Jan 20 8.8626
09 Jan 20 8.8831
10 Jan 20 8.8867
13 Jan 20 8.8972
14 Jan 20 8.8761
15 Jan 20 8.8625
16 Jan 20 8.8821
17 Jan 20 8.9119
20 Jan 20 8.9267
21 Jan 20 8.962
22 Jan 20 8.9875
23 Jan 20 9.018
24 Jan 20 9.0406
27 Jan 20 9.1417
28 Jan 20 9.1525
29 Jan 20 9.1724
30 Jan 20 9.2207
31 Jan 20 9.2232
03 Feb 20 9.2741
04 Feb 20 9.2263
05 Feb 20 9.2142
06 Feb 20 9.2409
07 Feb 20 9.2853
10 Feb 20 9.2791
11 Feb 20 9.2464
12 Feb 20 9.2116
13 Feb 20 9.2588
14 Feb 20 9.2498
17 Feb 20 9.259
18 Feb 20 9.3064
19 Feb 20 9.2796
20 Feb 20 9.3046
21 Feb 20 9.2874
24 Feb 20 9.3299
25 Feb 20 9.382
26 Feb 20 9.3972
27 Feb 20 9.4009
28 Feb 20 9.4706
02 Mar 20 9.3504
03 Mar 20 9.2165
04 Mar 20 9.2609
05 Mar 20 9.2818
06 Mar 20 9.2617
09 Mar 20 9.4674
10 Mar 20 9.6024
11 Mar 20 9.6209
12 Mar 20 10.1972
13 Mar 20 10.0893
16 Mar 20 10.273
17 Mar 20 10.4334
18 Mar 20 11.0882
19 Mar 20 11.2569
20 Mar 20 11.6893
23 Mar 20 11.3024
24 Mar 20 11.188
25 Mar 20 10.8988
26 Mar 20 10.4108
27 Mar 20 10.5039
30 Mar 20 10.6002
31 Mar 20 10.4889
01 Apr 20 10.393
02 Apr 20 10.3912
03 Apr 20 10.5334
06 Apr 20 10.469
07 Apr 20 10.244
08 Apr 20 10.2798
09 Apr 20 10.1902
14 Apr 20 10.3198
15 Apr 20 10.4859
16 Apr 20 10.4801
17 Apr 20 10.3549
20 Apr 20 10.3702
21 Apr 20 10.5268
22 Apr 20 10.7762
23 Apr 20 10.5568
24 Apr 20 10.6607
27 Apr 20 10.5589
28 Apr 20 10.4342
29 Apr 20 10.3478
30 Apr 20 10.2237
01 May 20 10.311
04 May 20 10.3669
05 May 20 10.2712
06 May 20 10.2894
07 May 20 10.2765
11 May 20 10.2508
12 May 20 10.1456
13 May 20 10.1377
14 May 20 10.2306
15 May 20 10.2609
18 May 20 10.0951
19 May 20 9.9446
20 May 20 9.9068
21 May 20 9.9637
22 May 20 10.0211
26 May 20 9.8789
27 May 20 9.9096
28 May 20 9.795
29 May 20 9.7195
01 Jun 20 9.6319
02 Jun 20 9.5259
03 Jun 20 9.4799
04 Jun 20 9.3565
05 Jun 20 9.2893
08 Jun 20 9.2819
09 Jun 20 9.2699
10 Jun 20 9.373
11 Jun 20 9.4988
12 Jun 20 9.6557
15 Jun 20 9.6009
16 Jun 20 9.587
17 Jun 20 9.5264
18 Jun 20 9.5143
19 Jun 20 9.6051
22 Jun 20 9.6183
23 Jun 20 9.4735
24 Jun 20 9.5994
25 Jun 20 9.7088
26 Jun 20 9.7443
29 Jun 20 9.6955
30 Jun 20 9.6477
01 Jul 20 9.5245
02 Jul 20 9.5418
03 Jul 20 9.4929
06 Jul 20 9.3774
07 Jul 20 9.4509
08 Jul 20 9.4027
09 Jul 20 9.4349
10 Jul 20 9.4172
13 Jul 20 9.3714
14 Jul 20 9.4021
15 Jul 20 9.2998
16 Jul 20 9.2634
17 Jul 20 9.2829
20 Jul 20 9.2469
21 Jul 20 9.1355
22 Jul 20 9.1243
23 Jul 20 9.1694
24 Jul 20 9.1823
27 Jul 20 9.0877
28 Jul 20 9.1055
29 Jul 20 9.0675
30 Jul 20 9.1418
31 Jul 20 9.0798
03 Aug 20 9.1449
04 Aug 20 9.1083
05 Aug 20 8.9551
06 Aug 20 8.981
07 Aug 20 9.0523
10 Aug 20 9.0258
11 Aug 20 8.9918
12 Aug 20 8.9177
13 Aug 20 8.8622
14 Aug 20 8.8991
17 Aug 20 8.8639
18 Aug 20 8.8402
19 Aug 20 8.8591
20 Aug 20 8.9607
21 Aug 20 9.0482
24 Aug 20 8.9799
25 Aug 20 8.9823
26 Aug 20 8.9239
27 Aug 20 8.9251
28 Aug 20 8.8126
01 Sep 20 8.748
02 Sep 20 8.8214
03 Sep 20 8.9377
04 Sep 20 8.9897
07 Sep 20 8.9154
08 Sep 20 9.0903
09 Sep 20 9.0227
10 Sep 20 9.011
11 Sep 20 9.0493
14 Sep 20 9.0147
15 Sep 20 9.0459
16 Sep 20 9.0036
17 Sep 20 9.089
18 Sep 20 9.0671
21 Sep 20 9.3307
22 Sep 20 9.3518
23 Sep 20 9.4338
24 Sep 20 9.582
25 Sep 20 9.5783
28 Sep 20 9.5099
29 Sep 20 9.4308
30 Sep 20 9.3599
01 Oct 20 9.3095
02 Oct 20 9.2943
05 Oct 20 9.2005
06 Oct 20 9.2584
07 Oct 20 9.309
08 Oct 20 9.2865
09 Oct 20 9.1548
12 Oct 20 9.1399
13 Oct 20 9.2127
14 Oct 20 9.1942
15 Oct 20 9.3953
16 Oct 20 9.3594
19 Oct 20 9.2937
20 Oct 20 9.2612
21 Oct 20 9.2036
22 Oct 20 9.2141
23 Oct 20 9.2632
26 Oct 20 9.251
27 Oct 20 9.1367
28 Oct 20 9.3401
29 Oct 20 9.568
30 Oct 20 9.5559
02 Nov 20 9.5825
03 Nov 20 9.3565
04 Nov 20 9.3204
05 Nov 20 9.217
06 Nov 20 9.1745
09 Nov 20 9.0208
10 Nov 20 9.0319
11 Nov 20 9.0868
12 Nov 20 9.1052
13 Nov 20 9.1618
16 Nov 20 9.0569
17 Nov 20 9.0674
18 Nov 20 9.0056
19 Nov 20 9.0389
20 Nov 20 9.0015
23 Nov 20 9.0516
24 Nov 20 8.9408
25 Nov 20 8.8588
26 Nov 20 8.8756
27 Nov 20 8.8301
30 Nov 20 8.8527
01 Dec 20 8.8371
02 Dec 20 8.8408
03 Dec 20 8.7548
04 Dec 20 8.7898
07 Dec 20 8.7299
08 Dec 20 8.7674
09 Dec 20 8.8128
10 Dec 20 8.7622
11 Dec 20 8.8183
14 Dec 20 8.7521
15 Dec 20 8.7222
16 Dec 20 8.6927
17 Dec 20 8.5787
18 Dec 20 8.6024
21 Dec 20 8.6845
22 Dec 20 8.7397
23 Dec 20 8.6527
24 Dec 20 8.6206
29 Dec 20 8.619
30 Dec 20 8.5398
31 Dec 20 8.5189
04 Jan 21 8.5323
05 Jan 21 8.5188
06 Jan 21 8.4398
07 Jan 21 8.443
08 Jan 21 8.4049
11 Jan 21 8.5484
12 Jan 21 8.5171
13 Jan 21 8.489
14 Jan 21 8.4662
15 Jan 21 8.5574
18 Jan 21 8.5913
19 Jan 21 8.5335
20 Jan 21 8.5007
21 Jan 21 8.4372
22 Jan 21 8.4963
25 Jan 21 8.573
26 Jan 21 8.5312
27 Jan 21 8.633
28 Jan 21 8.6209
29 Jan 21 8.5516
01 Feb 21 8.6063
02 Feb 21 8.6278
03 Feb 21 8.6059
04 Feb 21 8.6445
05 Feb 21 8.545
08 Feb 21 8.5063
09 Feb 21 8.4758
10 Feb 21 8.4383
11 Feb 21 8.4611
12 Feb 21 8.4691
15 Feb 21 8.3851
16 Feb 21 8.4158
17 Feb 21 8.5273
18 Feb 21 8.4959
19 Feb 21 8.4441
22 Feb 21 8.4936
23 Feb 21 8.4803
24 Feb 21 8.4451
25 Feb 21 8.3921
26 Feb 21 8.6113
01 Mar 21 8.5566
02 Mar 21 8.5024
03 Mar 21 8.4832
04 Mar 21 8.4724
05 Mar 21 8.578
08 Mar 21 8.5283
09 Mar 21 8.4825
10 Mar 21 8.4657
11 Mar 21 8.4367
12 Mar 21 8.4489
15 Mar 21 8.4924
16 Mar 21 8.4828
17 Mar 21 8.5105
18 Mar 21 8.4539
19 Mar 21 8.5455
22 Mar 21 8.4871
23 Mar 21 8.5544
24 Mar 21 8.5635
25 Mar 21 8.6611
26 Mar 21 8.5791
29 Mar 21 8.5579
30 Mar 21 8.5482
31 Mar 21 8.5356
01 Apr 21 8.5313
06 Apr 21 8.5095
07 Apr 21 8.4434
08 Apr 21 8.4856
09 Apr 21 8.5163
12 Apr 21 8.4873
13 Apr 21 8.5055
14 Apr 21 8.3943
15 Apr 21 8.3886
16 Apr 21 8.3757
19 Apr 21 8.3106
20 Apr 21 8.3258
21 Apr 21 8.3458
22 Apr 21 8.3499
23 Apr 21 8.3267
26 Apr 21 8.2863
27 Apr 21 8.2933
28 Apr 21 8.2298
29 Apr 21 8.2143
30 Apr 21 8.3051
04 May 21 8.3257
05 May 21 8.3551
06 May 21 8.3201
07 May 21 8.2289
10 May 21 8.2399
11 May 21 8.2717
12 May 21 8.3164
13 May 21 8.3649
14 May 21 8.244
17 May 21 8.2761
18 May 21 8.2073
19 May 21 8.303
20 May 21 8.3042
21 May 21 8.3867
24 May 21 8.3516
25 May 21 8.3073
26 May 21 8.3444
27 May 21 8.3499
28 May 21 8.3532
01 Jun 21 8.2922
02 Jun 21 8.3096
03 Jun 21 8.3382
04 Jun 21 8.3131
07 Jun 21 8.2788
08 Jun 21 8.2562
09 Jun 21 8.2751
10 Jun 21 8.2828
11 Jun 21 8.3419
14 Jun 21 8.3112
15 Jun 21 8.3376
16 Jun 21 8.3721
17 Jun 21 8.5008
18 Jun 21 8.6995
21 Jun 21 8.593
22 Jun 21 8.5969
23 Jun 21 8.5027
24 Jun 21 8.5209
25 Jun 21 8.4754
28 Jun 21 8.5315
29 Jun 21 8.5548
30 Jun 21 8.6027
01 Jul 21 8.6196
02 Jul 21 8.6256
05 Jul 21 8.5747
06 Jul 21 8.694
07 Jul 21 8.7294
08 Jul 21 8.7994
09 Jul 21 8.6943
12 Jul 21 8.6805
13 Jul 21 8.7402
14 Jul 21 8.7333
15 Jul 21 8.8148
16 Jul 21 8.8374
19 Jul 21 8.9286
20 Jul 21 9.0313
21 Jul 21 8.9109
22 Jul 21 8.83
23 Jul 21 8.8892
26 Jul 21 8.8172
27 Jul 21 8.8645
28 Jul 21 8.8445
29 Jul 21 8.7442
30 Jul 21 8.8321
02 Aug 21 8.801
03 Aug 21 8.8355
04 Aug 21 8.8409
05 Aug 21 8.8089
06 Aug 21 8.8834
09 Aug 21 8.9523
10 Aug 21 8.9292
11 Aug 21 8.8694
12 Aug 21 8.85
13 Aug 21 8.8278
16 Aug 21 8.8381
17 Aug 21 8.8854
18 Aug 21 8.9021
19 Aug 21 9.0256
20 Aug 21 9.0507
23 Aug 21 8.9185
24 Aug 21 8.8265
25 Aug 21 8.8384
26 Aug 21 8.8236
27 Aug 21 8.7282
31 Aug 21 8.7079
01 Sep 21 8.6842
02 Sep 21 8.6458
03 Sep 21 8.6675
06 Sep 21 8.6744
07 Sep 21 8.6851
08 Sep 21 8.727
09 Sep 21 8.6616
10 Sep 21 8.6392
13 Sep 21 8.629
14 Sep 21 8.6308
15 Sep 21 8.5856
16 Sep 21 8.6414
17 Sep 21 8.6791
20 Sep 21 8.7178
21 Sep 21 8.6894
22 Sep 21 8.6225
23 Sep 21 8.5699
24 Sep 21 8.6051
27 Sep 21 8.5947
28 Sep 21 8.6575
29 Sep 21 8.7401
30 Sep 21 8.7316
01 Oct 21 8.633
04 Oct 21 8.5693
05 Oct 21 8.5252
06 Oct 21 8.6007
07 Oct 21 8.5659
08 Oct 21 8.5343
11 Oct 21 8.5495
12 Oct 21 8.5482
13 Oct 21 8.5297
14 Oct 21 8.4571
15 Oct 21 8.4064
18 Oct 21 8.4225
19 Oct 21 8.3498
20 Oct 21 8.3512
21 Oct 21 8.3318
22 Oct 21 8.3493
25 Oct 21 8.3515
26 Oct 21 8.3585
27 Oct 21 8.4132
28 Oct 21 8.3179
29 Oct 21 8.4608
01 Nov 21 8.394
02 Nov 21 8.5109
03 Nov 21 8.535
04 Nov 21 8.5608
05 Nov 21 8.5628
08 Nov 21 8.5062
09 Nov 21 8.5233
10 Nov 21 8.6
11 Nov 21 8.6578
12 Nov 21 8.6914
15 Nov 21 8.6948
16 Nov 21 8.7152
17 Nov 21 8.7361
18 Nov 21 8.8315
19 Nov 21 8.8761
22 Nov 21 8.906
23 Nov 21 8.9158
24 Nov 21 8.9746
25 Nov 21 8.9625
26 Nov 21 9.0876
29 Nov 21 9.0497
30 Nov 21 9.1108
01 Dec 21 9.0339
02 Dec 21 9.0913
03 Dec 21 9.1794
06 Dec 21 9.1156
07 Dec 21 9.0337
08 Dec 21 8.8948
09 Dec 21 9.0334
10 Dec 21 8.9514
13 Dec 21 9.0766
14 Dec 21 9.1023
15 Dec 21 9.1073
16 Dec 21 8.9835
17 Dec 21 9.0042
20 Dec 21 9.0668
21 Dec 21 8.9711
22 Dec 21 8.8924
23 Dec 21 8.8357
24 Dec 21 8.8372
29 Dec 21 8.7804
30 Dec 21 8.8062
31 Dec 21 8.8245
04 Jan 22 8.8348
05 Jan 22 8.7973
06 Jan 22 8.899
07 Jan 22 8.8622
10 Jan 22 8.8746
11 Jan 22 8.8279
12 Jan 22 8.6983
13 Jan 22 8.6749
14 Jan 22 8.7437
17 Jan 22 8.719
18 Jan 22 8.797
19 Jan 22 8.7735
20 Jan 22 8.7413
21 Jan 22 8.878
24 Jan 22 9.021
25 Jan 22 8.9809
26 Jan 22 8.8879
27 Jan 22 8.9492
28 Jan 22 8.9897
31 Jan 22 8.9111
01 Feb 22 8.8474
02 Feb 22 8.8011
03 Feb 22 8.7533
04 Feb 22 8.792
07 Feb 22 8.7806
08 Feb 22 8.8343
09 Feb 22 8.8015
10 Feb 22 8.7626
11 Feb 22 8.7993
14 Feb 22 8.8973
15 Feb 22 8.9114
16 Feb 22 8.8881
17 Feb 22 8.9096
18 Feb 22 8.9823
21 Feb 22 8.9785
22 Feb 22 8.8791
23 Feb 22 8.8683
24 Feb 22 9.0891
25 Feb 22 8.8526
28 Feb 22 8.7981
01 Mar 22 8.8478
02 Mar 22 8.9061
03 Mar 22 8.9214
04 Mar 22 8.9826
07 Mar 22 9.0433
08 Mar 22 8.9692
09 Mar 22 8.9167
10 Mar 22 8.9521
11 Mar 22 8.9393
14 Mar 22 9.004
15 Mar 22 9.0124
16 Mar 22 8.9242
17 Mar 22 8.783
18 Mar 22 8.7469
21 Mar 22 8.7223
22 Mar 22 8.7543
23 Mar 22 8.7116
24 Mar 22 8.6565
25 Mar 22 8.6336
28 Mar 22 8.7371
29 Mar 22 8.6655
30 Mar 22 8.5746
31 Mar 22 8.7461
01 Apr 22 8.7552
04 Apr 22 8.7073
05 Apr 22 8.7181
06 Apr 22 8.7579
07 Apr 22 8.7957
08 Apr 22 8.739
11 Apr 22 8.7938
12 Apr 22 8.7318
13 Apr 22 8.8236
14 Apr 22 8.8173
19 Apr 22 8.8161
20 Apr 22 8.7983
21 Apr 22 8.844
22 Apr 22 8.95
25 Apr 22 9.1408
26 Apr 22 9.2379
27 Apr 22 9.3757
28 Apr 22 9.406
29 Apr 22 9.3112
03 May 22 9.3905
04 May 22 9.412
05 May 22 9.4788
06 May 22 9.4328
09 May 22 9.6626
10 May 22 9.7017
11 May 22 9.6827
12 May 22 9.8406
13 May 22 9.8002
16 May 22 9.8398
17 May 22 9.6967
18 May 22 9.7574
19 May 22 9.7108
20 May 22 9.7512
23 May 22 9.6251
24 May 22 9.5926
25 May 22 9.6093
26 May 22 9.5571
27 May 22 9.4929
30 May 22 9.3938
31 May 22 9.4016
01 Jun 22 9.437
06 Jun 22 9.3847
07 Jun 22 9.4853
08 Jun 22 9.4488
09 Jun 22 9.5558
10 Jun 22 9.6733
13 Jun 22 9.9156
14 Jun 22 9.9914
15 Jun 22 10.0205
16 Jun 22 10.0353
17 Jun 22 10.0497
20 Jun 22 9.8902
21 Jun 22 9.8101
22 Jun 22 9.9615
23 Jun 22 9.9083
24 Jun 22 9.8708
27 Jun 22 9.7974
28 Jun 22 9.821
29 Jun 22 9.8643
30 Jun 22 9.8818
01 Jul 22 9.9707
04 Jul 22 9.8477
05 Jul 22 10.1009
06 Jul 22 10.1263
07 Jul 22 10.0786
08 Jul 22 10.088
11 Jul 22 10.18
12 Jul 22 10.2172
13 Jul 22 10.1365
14 Jul 22 10.3029
15 Jul 22 10.1592
18 Jul 22 10.0336
19 Jul 22 9.9039
20 Jul 22 9.9437
21 Jul 22 9.9792
22 Jul 22 9.9016
25 Jul 22 9.8571
26 Jul 22 9.8927
27 Jul 22 9.832
28 Jul 22 9.8065
29 Jul 22 9.6663
01 Aug 22 9.5876
02 Aug 22 9.7319
03 Aug 22 9.7473
04 Aug 22 9.7468
05 Aug 22 9.7988
08 Aug 22 9.709
09 Aug 22 9.7122
10 Aug 22 9.5122
11 Aug 22 9.4909
12 Aug 22 9.5877
15 Aug 22 9.7011
16 Aug 22 9.6741
17 Aug 22 9.7225
18 Aug 22 9.6947
19 Aug 22 9.8053
22 Aug 22 9.8294
23 Aug 22 9.7121
24 Aug 22 9.659
25 Aug 22 9.6762
26 Aug 22 9.6913
30 Aug 22 9.8298
31 Aug 22 9.9234
01 Sep 22 10.0453
02 Sep 22 9.9524
05 Sep 22 9.96
06 Sep 22 10.0061
07 Sep 22 10.0455
08 Sep 22 10.0819
09 Sep 22 9.9231
12 Sep 22 9.8389
13 Sep 22 10.0582
14 Sep 22 10.0833
15 Sep 22 10.1504
16 Sep 22 10.2077
20 Sep 22 10.3135
21 Sep 22 10.2981
22 Sep 22 10.4292
23 Sep 22 10.6129
26 Sep 22 10.7287
27 Sep 22 10.76
28 Sep 22 10.7989
29 Sep 22 10.7524
30 Sep 22 10.8967
03 Oct 22 10.7131
04 Oct 22 10.5195
05 Oct 22 10.6289
06 Oct 22 10.6633
07 Oct 22 10.6794
10 Oct 22 10.6854
11 Oct 22 10.7466
12 Oct 22 10.7561
13 Oct 22 10.703
14 Oct 22 10.6571
17 Oct 22 10.5367
18 Oct 22 10.569
19 Oct 22 10.6051
20 Oct 22 10.5521
21 Oct 22 10.6755
24 Oct 22 10.5094
25 Oct 22 10.395
26 Oct 22 10.2635
27 Oct 22 10.2443
28 Oct 22 10.3392
31 Oct 22 10.3953
01 Nov 22 10.3523
02 Nov 22 10.3733
03 Nov 22 10.5698
04 Nov 22 10.2904
07 Nov 22 10.2398
08 Nov 22 10.198
09 Nov 22 10.3579
10 Nov 22 10.1125
11 Nov 22 9.9185
14 Nov 22 10.0039
15 Nov 22 9.9656
16 Nov 22 9.9993
17 Nov 22 10.1704
18 Nov 22 10.1702
21 Nov 22 10.2881
22 Nov 22 10.1374
23 Nov 22 9.9617
24 Nov 22 9.9085
25 Nov 22 9.8746
28 Nov 22 9.9642
29 Nov 22 9.9754
30 Nov 22 9.9699
01 Dec 22 9.7481
02 Dec 22 9.8342
05 Dec 22 9.8732
06 Dec 22 9.9908
07 Dec 22 10.0076
08 Dec 22 9.9829
09 Dec 22 9.9796
12 Dec 22 10.0008
13 Dec 22 9.7634
14 Dec 22 9.7577
15 Dec 22 9.8357
16 Dec 22 9.9072
19 Dec 22 9.9398
20 Dec 22 9.89
21 Dec 22 9.8389
22 Dec 22 9.8663
23 Dec 22 9.8622
28 Dec 22 9.8906
29 Dec 22 9.8842
30 Dec 22 9.8394
03 Jan 23 10.0382
04 Jan 23 10.0991
05 Jan 23 10.2613
06 Jan 23 10.033
09 Jan 23 9.8723
10 Jan 23 9.9972
11 Jan 23 10.0028
12 Jan 23 9.9196
13 Jan 23 9.8758
16 Jan 23 9.9065
17 Jan 23 9.8614
18 Jan 23 9.8374
19 Jan 23 9.9349
20 Jan 23 9.8966
23 Jan 23 9.8039
24 Jan 23 9.8665
25 Jan 23 9.9333
26 Jan 23 9.9088
27 Jan 23 9.8921
30 Jan 23 9.9336
31 Jan 23 9.9874
01 Feb 23 9.9861
02 Feb 23 9.9975
03 Feb 23 10.1228
06 Feb 23 10.3422
07 Feb 23 10.3797
08 Feb 23 10.3142
09 Feb 23 10.1189
10 Feb 23 10.1295
13 Feb 23 10.1006
14 Feb 23 10.1535
15 Feb 23 10.2256
16 Feb 23 10.253
17 Feb 23 10.3157
20 Feb 23 10.2405
21 Feb 23 10.2572
22 Feb 23 10.3265
23 Feb 23 10.3105
24 Feb 23 10.415
27 Feb 23 10.3499
28 Feb 23 10.3456
01 Mar 23 10.3954
02 Mar 23 10.436
03 Mar 23 10.4411
06 Mar 23 10.468
07 Mar 23 10.6506
08 Mar 23 10.6335
09 Mar 23 10.6323
10 Mar 23 10.5744
13 Mar 23 10.5223
14 Mar 23 10.5521
15 Mar 23 10.8153
16 Mar 23 10.8022
17 Mar 23 10.7068
20 Mar 23 10.6677
21 Mar 23 10.5585
22 Mar 23 10.4841
23 Mar 23 10.3781
24 Mar 23 10.5
27 Mar 23 10.5087
28 Mar 23 10.3918
29 Mar 23 10.4252
30 Mar 23 10.4051
31 Mar 23 10.4683
03 Apr 23 10.3063
04 Apr 23 10.2808
05 Apr 23 10.44
06 Apr 23 10.434
11 Apr 23 10.5893
12 Apr 23 10.4627
13 Apr 23 10.3381
14 Apr 23 10.3679
17 Apr 23 10.4755
18 Apr 23 10.4743
19 Apr 23 10.5566
20 Apr 23 10.582
21 Apr 23 10.6083
24 Apr 23 10.5684
25 Apr 23 10.6623
26 Apr 23 10.6147
27 Apr 23 10.638
28 Apr 23 10.6967
02 May 23 10.731
03 May 23 10.7785
04 May 23 10.7236
05 May 23 10.5729
09 May 23 10.5754
10 May 23 10.5008
11 May 23 10.6576
12 May 23 10.6921
15 May 23 10.6328
16 May 23 10.7091
17 May 23 10.8225
18 May 23 10.9062
19 May 23 10.871
22 May 23 10.8954
23 May 23 10.9357
24 May 23 10.9556
25 May 23 11.0412
26 May 23 11.076
30 May 23 11.1834
31 May 23 11.1428
01 Jun 23 11.104
02 Jun 23 11.0187
05 Jun 23 11.0485
06 Jun 23 11.0846
07 Jun 23 11.0305
08 Jun 23 10.8923
09 Jun 23 10.7479
12 Jun 23 10.83
13 Jun 23 10.6346
14 Jun 23 10.5306
15 Jun 23 10.5252
16 Jun 23 10.5652
19 Jun 23 10.6738
20 Jun 23 10.7875
21 Jun 23 10.6874
22 Jun 23 10.6129
23 Jun 23 10.8659
26 Jun 23 10.7054
27 Jun 23 10.7511
28 Jun 23 10.8095
29 Jun 23 10.7921
30 Jun 23 10.7117
03 Jul 23 10.706
04 Jul 23 10.637
05 Jul 23 10.6552
06 Jul 23 10.7844
07 Jul 23 10.6329
10 Jul 23 10.5326
11 Jul 23 10.3844
12 Jul 23 10.1228
13 Jul 23 9.9848
14 Jul 23 9.9751
17 Jul 23 10.0116
18 Jul 23 10.0409
19 Jul 23 10.0313
20 Jul 23 10.0395
21 Jul 23 10.0931
24 Jul 23 10.0767
25 Jul 23 10.0878
26 Jul 23 10.1338
27 Jul 23 10.1251
28 Jul 23 10.1649
31 Jul 23 10.1193
01 Aug 23 10.1904
02 Aug 23 10.3015
03 Aug 23 10.2639
04 Aug 23 10.112
07 Aug 23 10.1609
08 Aug 23 10.3088
09 Aug 23 10.2176
10 Aug 23 10.2138
11 Aug 23 10.406
14 Aug 23 10.4742
15 Aug 23 10.4857
16 Aug 23 10.5561
17 Aug 23 10.5588
18 Aug 23 10.6121
21 Aug 23 10.6306
22 Aug 23 10.6257
23 Aug 23 10.6339
24 Aug 23 10.6863
25 Aug 23 10.7343
29 Aug 23 10.6713
30 Aug 23 10.56
31 Aug 23 10.637
01 Sep 23 10.638
04 Sep 23 10.6639
05 Sep 23 10.7527
06 Sep 23 10.741
07 Sep 23 10.7148
08 Sep 23 10.6598
11 Sep 23 10.6439
12 Sep 23 10.6917
13 Sep 23 10.7017
14 Sep 23 10.7249
15 Sep 23 10.7675
18 Sep 23 10.807
19 Sep 23 10.7376
20 Sep 23 10.7044
21 Sep 23 10.78
22 Sep 23 10.7191
25 Sep 23 10.8202
26 Sep 23 10.7907
27 Sep 23 10.7517
28 Sep 23 10.7398
29 Sep 23 10.6408
02 Oct 23 10.8221
03 Oct 23 10.957
04 Oct 23 11.0282
05 Oct 23 10.9819
06 Oct 23 10.9945
09 Oct 23 10.8255
10 Oct 23 10.8295
11 Oct 23 10.8396
12 Oct 23 10.934
13 Oct 23 10.9706
16 Oct 23 10.9455
17 Oct 23 10.9522
18 Oct 23 11.0567
19 Oct 23 11.0404
20 Oct 23 11.0502
23 Oct 23 11.1069
24 Oct 23 11.1675
25 Oct 23 11.1659
26 Oct 23 11.2351
27 Oct 23 11.1545
30 Oct 23 11.145
31 Oct 23 11.1744
01 Nov 23 11.2279
02 Nov 23 11.1774
03 Nov 23 11.0482
06 Nov 23 11.0114
07 Nov 23 11.1877
08 Nov 23 11.1785
09 Nov 23 11.1092
10 Nov 23 11.1527
13 Nov 23 11.111
14 Nov 23 10.927
15 Nov 23 10.7837
16 Nov 23 10.8778
17 Nov 23 10.8463
20 Nov 23 10.7098
21 Nov 23 10.6572
22 Nov 23 10.802
23 Nov 23 10.768
24 Nov 23 10.6964
27 Nov 23 10.6874
28 Nov 23 10.6488
29 Nov 23 10.6542
30 Nov 23 10.7847
01 Dec 23 10.7063
04 Dec 23 10.8633
05 Dec 23 10.9128
06 Dec 23 10.9479
07 Dec 23 10.879
08 Dec 23 10.8817
11 Dec 23 10.9815
12 Dec 23 10.9756
13 Dec 23 10.927
14 Dec 23 10.4631
15 Dec 23 10.4731
18 Dec 23 10.4053
19 Dec 23 10.268
20 Dec 23 10.2897
21 Dec 23 10.2744
22 Dec 23 10.212
27 Dec 23 10.0714
28 Dec 23 10.1395
29 Dec 23 10.1566
02 Jan 24 10.3259
03 Jan 24 10.3691
04 Jan 24 10.3065
05 Jan 24 10.241
08 Jan 24 10.3596
09 Jan 24 10.3748
10 Jan 24 10.3413
11 Jan 24 10.3405
12 Jan 24 10.2633
15 Jan 24 10.3551
16 Jan 24 10.4508
17 Jan 24 10.5489
18 Jan 24 10.5393
19 Jan 24 10.5123
22 Jan 24 10.506
23 Jan 24 10.5344
24 Jan 24 10.4522
25 Jan 24 10.4659
26 Jan 24 10.4002
29 Jan 24 10.4644
30 Jan 24 10.4741
31 Jan 24 10.4508
01 Feb 24 10.4698
02 Feb 24 10.613
05 Feb 24 10.6972
06 Feb 24 10.6474
07 Feb 24 10.5798
08 Feb 24 10.6255
09 Feb 24 10.5587
12 Feb 24 10.5075
13 Feb 24 10.6599
14 Feb 24 10.5878
15 Feb 24 10.5456
16 Feb 24 10.5134
19 Feb 24 10.496
20 Feb 24 10.4728
21 Feb 24 10.4894
22 Feb 24 10.5137
23 Feb 24 10.5346
26 Feb 24 10.517
27 Feb 24 10.5285
28 Feb 24 10.5822
29 Feb 24 10.5995
01 Mar 24 10.5175
04 Mar 24 10.5515
05 Mar 24 10.5283
06 Mar 24 10.4982
07 Mar 24 10.4289
08 Mar 24 10.3743
11 Mar 24 10.4671
12 Mar 24 10.5279
13 Mar 24 10.4784
14 Mar 24 10.5576
15 Mar 24 10.6034
18 Mar 24 10.644
19 Mar 24 10.6561
20 Mar 24 10.6613
21 Mar 24 10.6829
22 Mar 24 10.7457
25 Mar 24 10.7101
26 Mar 24 10.7441
27 Mar 24 10.7877
28 Mar 24 10.8433
02 Apr 24 10.8539
03 Apr 24 10.741
04 Apr 24 10.6839
05 Apr 24 10.7397
08 Apr 24 10.6857
09 Apr 24 10.6778
10 Apr 24 10.8155
11 Apr 24 10.8729
12 Apr 24 10.9096
15 Apr 24 10.9616
16 Apr 24 10.9787
17 Apr 24 11.027
18 Apr 24 11.0311
19 Apr 24 11.004
22 Apr 24 11.0315
23 Apr 24 10.9432
24 Apr 24 11.0003
25 Apr 24 10.9973
26 Apr 24 11.027
29 Apr 24 10.9963
30 Apr 24 11.0778
01 May 24 11.0798
02 May 24 11.0624
03 May 24 10.8583
07 May 24 10.8764
08 May 24 10.9037
09 May 24 10.8649
10 May 24 10.8538
13 May 24 10.804
14 May 24 10.8126
15 May 24 10.7403
16 May 24 10.7021
17 May 24 10.6817
20 May 24 10.6826
21 May 24 10.6607
22 May 24 10.6931
23 May 24 10.6554
24 May 24 10.5721
28 May 24 10.4894
29 May 24 10.5621
30 May 24 10.5253
31 May 24 10.5034
03 Jun 24 10.478
04 Jun 24 10.5815
05 Jun 24 10.5942
06 Jun 24 10.5962
07 Jun 24 10.6828
10 Jun 24 10.6918
11 Jun 24 10.7342
12 Jun 24 10.4985
13 Jun 24 10.6305
14 Jun 24 10.6966
17 Jun 24 10.7221
18 Jun 24 10.6034
19 Jun 24 10.5576
20 Jun 24 10.5204
21 Jun 24 10.5772

Change date range from: to: