Export source data
Date | Spot exchange rate, Japanese Yen into US $ XUDLJYD |
---|---|
02 Jan 19 | 109.31 |
03 Jan 19 | 107.55 |
04 Jan 19 | 108.13 |
07 Jan 19 | 108.44 |
08 Jan 19 | 108.61 |
09 Jan 19 | 108.19 |
10 Jan 19 | 108.21 |
11 Jan 19 | 108.42 |
14 Jan 19 | 108.33 |
15 Jan 19 | 108.51 |
16 Jan 19 | 108.86 |
17 Jan 19 | 109.02 |
18 Jan 19 | 109.69 |
21 Jan 19 | 109.62 |
22 Jan 19 | 109.44 |
23 Jan 19 | 109.64 |
24 Jan 19 | 109.58 |
25 Jan 19 | 109.69 |
28 Jan 19 | 109.28 |
29 Jan 19 | 109.34 |
30 Jan 19 | 109.6 |
31 Jan 19 | 108.84 |
01 Feb 19 | 109.37 |
04 Feb 19 | 110.05 |
05 Feb 19 | 109.91 |
06 Feb 19 | 109.82 |
07 Feb 19 | 109.75 |
08 Feb 19 | 109.68 |
11 Feb 19 | 110.4 |
12 Feb 19 | 110.52 |
13 Feb 19 | 110.88 |
14 Feb 19 | 110.69 |
15 Feb 19 | 110.54 |
18 Feb 19 | 110.6 |
19 Feb 19 | 110.56 |
20 Feb 19 | 110.78 |
21 Feb 19 | 110.66 |
22 Feb 19 | 110.76 |
25 Feb 19 | 110.87 |
26 Feb 19 | 110.73 |
27 Feb 19 | 110.9 |
28 Feb 19 | 111.31 |
01 Mar 19 | 111.9 |
04 Mar 19 | 111.84 |
05 Mar 19 | 111.89 |
06 Mar 19 | 111.72 |
07 Mar 19 | 111.51 |
08 Mar 19 | 111.14 |
11 Mar 19 | 111.22 |
12 Mar 19 | 111.39 |
13 Mar 19 | 111.23 |
14 Mar 19 | 111.72 |
15 Mar 19 | 111.58 |
18 Mar 19 | 111.41 |
19 Mar 19 | 111.39 |
20 Mar 19 | 111.41 |
21 Mar 19 | 110.86 |
22 Mar 19 | 109.77 |
25 Mar 19 | 110.1 |
26 Mar 19 | 110.52 |
27 Mar 19 | 110.39 |
28 Mar 19 | 110.57 |
29 Mar 19 | 110.69 |
01 Apr 19 | 111.2 |
02 Apr 19 | 111.31 |
03 Apr 19 | 111.5 |
04 Apr 19 | 111.585 |
05 Apr 19 | 111.74 |
08 Apr 19 | 111.42 |
09 Apr 19 | 111.125 |
10 Apr 19 | 110.945 |
11 Apr 19 | 111.48 |
12 Apr 19 | 111.98 |
15 Apr 19 | 112.01 |
16 Apr 19 | 111.95 |
17 Apr 19 | 111.99 |
18 Apr 19 | 111.88 |
23 Apr 19 | 111.89 |
24 Apr 19 | 111.75 |
25 Apr 19 | 111.46 |
26 Apr 19 | 111.55 |
29 Apr 19 | 111.8 |
30 Apr 19 | 111.38 |
01 May 19 | 111.18 |
02 May 19 | 111.54 |
03 May 19 | 111.24 |
07 May 19 | 110.4 |
08 May 19 | 110.21 |
09 May 19 | 109.57 |
10 May 19 | 109.59 |
13 May 19 | 109.13 |
14 May 19 | 109.59 |
15 May 19 | 109.47 |
16 May 19 | 109.94 |
17 May 19 | 109.99 |
20 May 19 | 109.97 |
21 May 19 | 110.61 |
22 May 19 | 110.33 |
23 May 19 | 109.73 |
24 May 19 | 109.36 |
28 May 19 | 109.51 |
29 May 19 | 109.36 |
30 May 19 | 109.81 |
31 May 19 | 108.59 |
03 Jun 19 | 108.38 |
04 Jun 19 | 108.31 |
05 Jun 19 | 108.01 |
06 Jun 19 | 108.2 |
07 Jun 19 | 108.01 |
10 Jun 19 | 108.5 |
11 Jun 19 | 108.59 |
12 Jun 19 | 108.46 |
13 Jun 19 | 108.52 |
14 Jun 19 | 108.44 |
17 Jun 19 | 108.68 |
18 Jun 19 | 108.51 |
19 Jun 19 | 108.41 |
20 Jun 19 | 107.55 |
21 Jun 19 | 107.69 |
24 Jun 19 | 107.35 |
25 Jun 19 | 106.95 |
26 Jun 19 | 107.66 |
27 Jun 19 | 107.77 |
28 Jun 19 | 107.75 |
01 Jul 19 | 108.33 |
02 Jul 19 | 108.07 |
03 Jul 19 | 107.76 |
04 Jul 19 | 107.82 |
05 Jul 19 | 108.45 |
08 Jul 19 | 108.67 |
09 Jul 19 | 108.78 |
10 Jul 19 | 108.545 |
11 Jul 19 | 108.29 |
12 Jul 19 | 108.02 |
15 Jul 19 | 107.98 |
16 Jul 19 | 108.28 |
17 Jul 19 | 108.12 |
18 Jul 19 | 107.83 |
19 Jul 19 | 107.74 |
22 Jul 19 | 107.84 |
23 Jul 19 | 108.13 |
24 Jul 19 | 108.07 |
25 Jul 19 | 108.55 |
26 Jul 19 | 108.66 |
29 Jul 19 | 108.84 |
30 Jul 19 | 108.65 |
31 Jul 19 | 108.58 |
01 Aug 19 | 108.19 |
02 Aug 19 | 106.66 |
05 Aug 19 | 106.07 |
06 Aug 19 | 106.41 |
07 Aug 19 | 105.76 |
08 Aug 19 | 106.21 |
09 Aug 19 | 105.62 |
12 Aug 19 | 105.3 |
13 Aug 19 | 106.63 |
14 Aug 19 | 105.81 |
15 Aug 19 | 106.13 |
16 Aug 19 | 106.39 |
19 Aug 19 | 106.49 |
20 Aug 19 | 106.32 |
21 Aug 19 | 106.48 |
22 Aug 19 | 106.48 |
23 Aug 19 | 105.99 |
27 Aug 19 | 105.96 |
28 Aug 19 | 105.89 |
29 Aug 19 | 106.44 |
30 Aug 19 | 106.13 |
02 Sep 19 | 106.26 |
03 Sep 19 | 105.89 |
04 Sep 19 | 106.19 |
05 Sep 19 | 107.05 |
06 Sep 19 | 106.78 |
09 Sep 19 | 107.16 |
10 Sep 19 | 107.28 |
11 Sep 19 | 107.75 |
12 Sep 19 | 107.9 |
13 Sep 19 | 108.07 |
16 Sep 19 | 108.03 |
17 Sep 19 | 108.21 |
18 Sep 19 | 108.23 |
19 Sep 19 | 108.04 |
20 Sep 19 | 107.88 |
23 Sep 19 | 107.36 |
24 Sep 19 | 107.42 |
25 Sep 19 | 107.72 |
26 Sep 19 | 107.67 |
27 Sep 19 | 108.17 |
30 Sep 19 | 108.08 |
01 Oct 19 | 107.87 |
02 Oct 19 | 107.34 |
03 Oct 19 | 106.68 |
04 Oct 19 | 106.88 |
07 Oct 19 | 106.94 |
08 Oct 19 | 107.1 |
09 Oct 19 | 107.39 |
10 Oct 19 | 107.94 |
11 Oct 19 | 108.57 |
14 Oct 19 | 108.43 |
15 Oct 19 | 108.8 |
16 Oct 19 | 108.83 |
17 Oct 19 | 108.64 |
18 Oct 19 | 108.52 |
21 Oct 19 | 108.55 |
22 Oct 19 | 108.56 |
23 Oct 19 | 108.61 |
24 Oct 19 | 108.515 |
25 Oct 19 | 108.57 |
28 Oct 19 | 109.03 |
29 Oct 19 | 108.84 |
30 Oct 19 | 108.88 |
31 Oct 19 | 108.09 |
01 Nov 19 | 108.15 |
04 Nov 19 | 108.57 |
05 Nov 19 | 109.16 |
06 Nov 19 | 109.02 |
07 Nov 19 | 109.33 |
08 Nov 19 | 109.15 |
11 Nov 19 | 109.1 |
12 Nov 19 | 109.15 |
13 Nov 19 | 108.72 |
14 Nov 19 | 108.58 |
15 Nov 19 | 108.84 |
18 Nov 19 | 108.56 |
19 Nov 19 | 108.49 |
20 Nov 19 | 108.64 |
21 Nov 19 | 108.52 |
22 Nov 19 | 108.64 |
25 Nov 19 | 108.94 |
26 Nov 19 | 109.09 |
27 Nov 19 | 109.39 |
28 Nov 19 | 109.54 |
29 Nov 19 | 109.5 |
02 Dec 19 | 109.13 |
03 Dec 19 | 108.55 |
04 Dec 19 | 108.82 |
05 Dec 19 | 108.76 |
06 Dec 19 | 108.67 |
09 Dec 19 | 108.6 |
10 Dec 19 | 108.71 |
11 Dec 19 | 108.71 |
12 Dec 19 | 109.27 |
13 Dec 19 | 109.28 |
16 Dec 19 | 109.63 |
17 Dec 19 | 109.52 |
18 Dec 19 | 109.58 |
19 Dec 19 | 109.31 |
20 Dec 19 | 109.45 |
23 Dec 19 | 109.38 |
24 Dec 19 | 109.41 |
27 Dec 19 | 109.59 |
30 Dec 19 | 109 |
31 Dec 19 | 108.57 |
02 Jan 20 | 108.27 |
03 Jan 20 | 108.02 |
06 Jan 20 | 108.33 |
07 Jan 20 | 108.61 |
08 Jan 20 | 108.63 |
09 Jan 20 | 109.55 |
10 Jan 20 | 109.56 |
13 Jan 20 | 109.93 |
14 Jan 20 | 110.04 |
15 Jan 20 | 109.99 |
16 Jan 20 | 110.11 |
17 Jan 20 | 110.15 |
20 Jan 20 | 110.16 |
21 Jan 20 | 109.91 |
22 Jan 20 | 109.92 |
23 Jan 20 | 109.355 |
24 Jan 20 | 109.43 |
27 Jan 20 | 108.92 |
28 Jan 20 | 109.13 |
29 Jan 20 | 109.16 |
30 Jan 20 | 108.69 |
31 Jan 20 | 108.415 |
03 Feb 20 | 108.72 |
04 Feb 20 | 109.34 |
05 Feb 20 | 109.76 |
06 Feb 20 | 109.97 |
07 Feb 20 | 109.76 |
10 Feb 20 | 109.73 |
11 Feb 20 | 109.92 |
12 Feb 20 | 110.02 |
13 Feb 20 | 109.81 |
14 Feb 20 | 109.77 |
17 Feb 20 | 109.93 |
18 Feb 20 | 109.81 |
19 Feb 20 | 110.95 |
20 Feb 20 | 112.1 |
21 Feb 20 | 111.7 |
24 Feb 20 | 110.67 |
25 Feb 20 | 110.12 |
26 Feb 20 | 110.57 |
27 Feb 20 | 110 |
28 Feb 20 | 107.95 |
02 Mar 20 | 107.92 |
03 Mar 20 | 107.55 |
04 Mar 20 | 107.28 |
05 Mar 20 | 106.7 |
06 Mar 20 | 105.37 |
09 Mar 20 | 102.52 |
10 Mar 20 | 103.7 |
11 Mar 20 | 104.83 |
12 Mar 20 | 105.7 |
13 Mar 20 | 107.14 |
16 Mar 20 | 105.69 |
17 Mar 20 | 107.43 |
18 Mar 20 | 108.44 |
19 Mar 20 | 110.09 |
20 Mar 20 | 111.3 |
23 Mar 20 | 111.37 |
24 Mar 20 | 111.41 |
25 Mar 20 | 111.44 |
26 Mar 20 | 109.5 |
27 Mar 20 | 108.16 |
30 Mar 20 | 108.07 |
31 Mar 20 | 107.93 |
01 Apr 20 | 107.19 |
02 Apr 20 | 107.97 |
03 Apr 20 | 108.51 |
06 Apr 20 | 109.12 |
07 Apr 20 | 108.97 |
08 Apr 20 | 108.74 |
09 Apr 20 | 108.53 |
14 Apr 20 | 107.22 |
15 Apr 20 | 107.41 |
16 Apr 20 | 107.54 |
17 Apr 20 | 107.52 |
20 Apr 20 | 107.65 |
21 Apr 20 | 107.65 |
22 Apr 20 | 107.81 |
23 Apr 20 | 107.62 |
24 Apr 20 | 107.44 |
27 Apr 20 | 107.2 |
28 Apr 20 | 106.94 |
29 Apr 20 | 106.61 |
30 Apr 20 | 106.93 |
01 May 20 | 106.87 |
04 May 20 | 106.95 |
05 May 20 | 106.61 |
06 May 20 | 106.05 |
07 May 20 | 106.56 |
11 May 20 | 107.52 |
12 May 20 | 107.25 |
13 May 20 | 107.12 |
14 May 20 | 107.05 |
15 May 20 | 107.29 |
18 May 20 | 107.42 |
19 May 20 | 107.95 |
20 May 20 | 107.44 |
21 May 20 | 107.83 |
22 May 20 | 107.49 |
26 May 20 | 107.59 |
27 May 20 | 107.8 |
28 May 20 | 107.62 |
29 May 20 | 107.66 |
01 Jun 20 | 107.56 |
02 Jun 20 | 108.58 |
03 Jun 20 | 108.83 |
04 Jun 20 | 109 |
05 Jun 20 | 109.73 |
08 Jun 20 | 108.61 |
09 Jun 20 | 107.72 |
10 Jun 20 | 107.27 |
11 Jun 20 | 106.66 |
12 Jun 20 | 107.33 |
15 Jun 20 | 107.43 |
16 Jun 20 | 107.33 |
17 Jun 20 | 107.26 |
18 Jun 20 | 106.76 |
19 Jun 20 | 106.97 |
22 Jun 20 | 106.88 |
23 Jun 20 | 106.26 |
24 Jun 20 | 106.93 |
25 Jun 20 | 107.2 |
26 Jun 20 | 107.34 |
29 Jun 20 | 107.73 |
30 Jun 20 | 107.93 |
01 Jul 20 | 107.53 |
02 Jul 20 | 107.63 |
03 Jul 20 | 107.53 |
06 Jul 20 | 107.46 |
07 Jul 20 | 107.55 |
08 Jul 20 | 107.51 |
09 Jul 20 | 107.29 |
10 Jul 20 | 106.76 |
13 Jul 20 | 107.28 |
14 Jul 20 | 107.25 |
15 Jul 20 | 106.84 |
16 Jul 20 | 107.13 |
17 Jul 20 | 107.145 |
20 Jul 20 | 107.18 |
21 Jul 20 | 106.9 |
22 Jul 20 | 107.18 |
23 Jul 20 | 106.99 |
24 Jul 20 | 105.85 |
27 Jul 20 | 105.14 |
28 Jul 20 | 104.97 |
29 Jul 20 | 105.1 |
30 Jul 20 | 105.025 |
31 Jul 20 | 105.68 |
03 Aug 20 | 106.12 |
04 Aug 20 | 106.01 |
05 Aug 20 | 105.56 |
06 Aug 20 | 105.52 |
07 Aug 20 | 105.87 |
10 Aug 20 | 105.78 |
11 Aug 20 | 106.45 |
12 Aug 20 | 106.89 |
13 Aug 20 | 106.88 |
14 Aug 20 | 106.45 |
17 Aug 20 | 106 |
18 Aug 20 | 105.46 |
19 Aug 20 | 105.73 |
20 Aug 20 | 105.94 |
21 Aug 20 | 105.96 |
24 Aug 20 | 105.87 |
25 Aug 20 | 106.54 |
26 Aug 20 | 106.13 |
27 Aug 20 | 106.45 |
28 Aug 20 | 105.32 |
01 Sep 20 | 105.97 |
02 Sep 20 | 106.15 |
03 Sep 20 | 106.21 |
04 Sep 20 | 106.36 |
07 Sep 20 | 106.29 |
08 Sep 20 | 105.93 |
09 Sep 20 | 106.24 |
10 Sep 20 | 106.17 |
11 Sep 20 | 106.2 |
14 Sep 20 | 105.67 |
15 Sep 20 | 105.47 |
16 Sep 20 | 104.86 |
17 Sep 20 | 104.78 |
18 Sep 20 | 104.34 |
21 Sep 20 | 104.53 |
22 Sep 20 | 105 |
23 Sep 20 | 105.295 |
24 Sep 20 | 105.48 |
25 Sep 20 | 105.66 |
28 Sep 20 | 105.63 |
29 Sep 20 | 105.69 |
30 Sep 20 | 105.53 |
01 Oct 20 | 105.65 |
02 Oct 20 | 105.36 |
05 Oct 20 | 105.64 |
06 Oct 20 | 105.59 |
07 Oct 20 | 106.04 |
08 Oct 20 | 106.02 |
09 Oct 20 | 105.68 |
12 Oct 20 | 105.27 |
13 Oct 20 | 105.53 |
14 Oct 20 | 105.11 |
15 Oct 20 | 105.28 |
16 Oct 20 | 105.4 |
19 Oct 20 | 105.48 |
20 Oct 20 | 105.58 |
21 Oct 20 | 104.405 |
22 Oct 20 | 104.82 |
23 Oct 20 | 104.81 |
26 Oct 20 | 104.87 |
27 Oct 20 | 104.445 |
28 Oct 20 | 104.36 |
29 Oct 20 | 104.65 |
30 Oct 20 | 104.56 |
02 Nov 20 | 104.8 |
03 Nov 20 | 104.56 |
04 Nov 20 | 104.46 |
05 Nov 20 | 103.65 |
06 Nov 20 | 103.3 |
09 Nov 20 | 105.39 |
10 Nov 20 | 105.2 |
11 Nov 20 | 105.62 |
12 Nov 20 | 105.13 |
13 Nov 20 | 104.64 |
16 Nov 20 | 104.61 |
17 Nov 20 | 104.22 |
18 Nov 20 | 103.68 |
19 Nov 20 | 103.9 |
20 Nov 20 | 103.81 |
23 Nov 20 | 104.48 |
24 Nov 20 | 104.67 |
25 Nov 20 | 104.41 |
26 Nov 20 | 104.28 |
27 Nov 20 | 104.02 |
30 Nov 20 | 104.3 |
01 Dec 20 | 104.49 |
02 Dec 20 | 104.59 |
03 Dec 20 | 103.77 |
04 Dec 20 | 104.21 |
07 Dec 20 | 104.05 |
08 Dec 20 | 104.12 |
09 Dec 20 | 104.21 |
10 Dec 20 | 104.39 |
11 Dec 20 | 103.95 |
14 Dec 20 | 104.05 |
15 Dec 20 | 103.69 |
16 Dec 20 | 103.51 |
17 Dec 20 | 103.04 |
18 Dec 20 | 103.41 |
21 Dec 20 | 103.51 |
22 Dec 20 | 103.7 |
23 Dec 20 | 103.59 |
24 Dec 20 | 103.67 |
29 Dec 20 | 103.61 |
30 Dec 20 | 103.25 |
31 Dec 20 | 103.06 |
04 Jan 21 | 103.13 |
05 Jan 21 | 102.79 |
06 Jan 21 | 103.39 |
07 Jan 21 | 103.93 |
08 Jan 21 | 103.8 |
11 Jan 21 | 104.28 |
12 Jan 21 | 104.21 |
13 Jan 21 | 103.93 |
14 Jan 21 | 103.7 |
15 Jan 21 | 103.87 |
18 Jan 21 | 103.7 |
19 Jan 21 | 103.89 |
20 Jan 21 | 103.62 |
21 Jan 21 | 103.57 |
22 Jan 21 | 103.79 |
25 Jan 21 | 103.77 |
26 Jan 21 | 103.65 |
27 Jan 21 | 104.11 |
28 Jan 21 | 104.31 |
29 Jan 21 | 104.7 |
01 Feb 21 | 104.96 |
02 Feb 21 | 105.1 |
03 Feb 21 | 105.08 |
04 Feb 21 | 105.42 |
05 Feb 21 | 105.48 |
08 Feb 21 | 105.2 |
09 Feb 21 | 104.58 |
10 Feb 21 | 104.66 |
11 Feb 21 | 104.74 |
12 Feb 21 | 104.96 |
15 Feb 21 | 105.36 |
16 Feb 21 | 105.7 |
17 Feb 21 | 105.93 |
18 Feb 21 | 105.79 |
19 Feb 21 | 105.54 |
22 Feb 21 | 105.07 |
23 Feb 21 | 105.13 |
24 Feb 21 | 105.94 |
25 Feb 21 | 106.28 |
26 Feb 21 | 106.54 |
01 Mar 21 | 106.62 |
02 Mar 21 | 106.72 |
03 Mar 21 | 106.98 |
04 Mar 21 | 107.59 |
05 Mar 21 | 108.26 |
08 Mar 21 | 108.85 |
09 Mar 21 | 108.79 |
10 Mar 21 | 108.63 |
11 Mar 21 | 108.5 |
12 Mar 21 | 108.99 |
15 Mar 21 | 109.14 |
16 Mar 21 | 109.03 |
17 Mar 21 | 109.21 |
18 Mar 21 | 108.97 |
19 Mar 21 | 108.85 |
22 Mar 21 | 108.68 |
23 Mar 21 | 108.61 |
24 Mar 21 | 108.82 |
25 Mar 21 | 109.13 |
26 Mar 21 | 109.56 |
29 Mar 21 | 109.77 |
30 Mar 21 | 110.31 |
31 Mar 21 | 110.52 |
01 Apr 21 | 110.62 |
06 Apr 21 | 109.77 |
07 Apr 21 | 109.62 |
08 Apr 21 | 109.25 |
09 Apr 21 | 109.6 |
12 Apr 21 | 109.4 |
13 Apr 21 | 109.21 |
14 Apr 21 | 109.01 |
15 Apr 21 | 108.73 |
16 Apr 21 | 108.81 |
19 Apr 21 | 108.02 |
20 Apr 21 | 108.13 |
21 Apr 21 | 108.16 |
22 Apr 21 | 108.05 |
23 Apr 21 | 108.09 |
26 Apr 21 | 108.07 |
27 Apr 21 | 108.46 |
28 Apr 21 | 108.9 |
29 Apr 21 | 108.95 |
30 Apr 21 | 109.29 |
04 May 21 | 109.2 |
05 May 21 | 109.21 |
06 May 21 | 109.08 |
07 May 21 | 108.57 |
10 May 21 | 108.74 |
11 May 21 | 108.5 |
12 May 21 | 109.38 |
13 May 21 | 109.58 |
14 May 21 | 109.43 |
17 May 21 | 109.19 |
18 May 21 | 108.9 |
19 May 21 | 108.62 |
20 May 21 | 108.86 |
21 May 21 | 108.96 |
24 May 21 | 108.75 |
25 May 21 | 108.93 |
26 May 21 | 109.06 |
27 May 21 | 109.72 |
28 May 21 | 109.95 |
01 Jun 21 | 109.4 |
02 Jun 21 | 109.63 |
03 Jun 21 | 110.17 |
04 Jun 21 | 109.52 |
07 Jun 21 | 109.29 |
08 Jun 21 | 109.45 |
09 Jun 21 | 109.6 |
10 Jun 21 | 109.61 |
11 Jun 21 | 109.77 |
14 Jun 21 | 109.99 |
15 Jun 21 | 110.11 |
16 Jun 21 | 109.94 |
17 Jun 21 | 110.24 |
18 Jun 21 | 110.23 |
21 Jun 21 | 110.19 |
22 Jun 21 | 110.73 |
23 Jun 21 | 110.8 |
24 Jun 21 | 110.86 |
25 Jun 21 | 110.76 |
28 Jun 21 | 110.54 |
29 Jun 21 | 110.5 |
30 Jun 21 | 110.99 |
01 Jul 21 | 111.56 |
02 Jul 21 | 111.32 |
05 Jul 21 | 110.95 |
06 Jul 21 | 110.57 |
07 Jul 21 | 110.67 |
08 Jul 21 | 109.56 |
09 Jul 21 | 110.16 |
12 Jul 21 | 110.29 |
13 Jul 21 | 110.32 |
14 Jul 21 | 110.09 |
15 Jul 21 | 110.03 |
16 Jul 21 | 110.11 |
19 Jul 21 | 109.365 |
20 Jul 21 | 109.92 |
21 Jul 21 | 110.33 |
22 Jul 21 | 110.15 |
23 Jul 21 | 110.57 |
26 Jul 21 | 110.29 |
27 Jul 21 | 109.81 |
28 Jul 21 | 110.1 |
29 Jul 21 | 109.63 |
30 Jul 21 | 109.77 |
02 Aug 21 | 109.28 |
03 Aug 21 | 108.95 |
04 Aug 21 | 109.55 |
05 Aug 21 | 109.7 |
06 Aug 21 | 110.33 |
09 Aug 21 | 110.28 |
10 Aug 21 | 110.55 |
11 Aug 21 | 110.48 |
12 Aug 21 | 110.36 |
13 Aug 21 | 109.88 |
16 Aug 21 | 109.15 |
17 Aug 21 | 109.6 |
18 Aug 21 | 109.89 |
19 Aug 21 | 109.72 |
20 Aug 21 | 109.81 |
23 Aug 21 | 109.83 |
24 Aug 21 | 109.68 |
25 Aug 21 | 110.09 |
26 Aug 21 | 110.06 |
27 Aug 21 | 109.99 |
31 Aug 21 | 109.86 |
01 Sep 21 | 110.03 |
02 Sep 21 | 109.98 |
03 Sep 21 | 109.66 |
06 Sep 21 | 109.85 |
07 Sep 21 | 110.21 |
08 Sep 21 | 110.33 |
09 Sep 21 | 109.83 |
10 Sep 21 | 109.84 |
13 Sep 21 | 109.93 |
14 Sep 21 | 109.66 |
15 Sep 21 | 109.3 |
16 Sep 21 | 109.69 |
17 Sep 21 | 109.98 |
20 Sep 21 | 109.51 |
21 Sep 21 | 109.22 |
22 Sep 21 | 109.62 |
23 Sep 21 | 110.15 |
24 Sep 21 | 110.73 |
27 Sep 21 | 110.99 |
28 Sep 21 | 111.45 |
29 Sep 21 | 111.92 |
30 Sep 21 | 111.58 |
01 Oct 21 | 110.96 |
04 Oct 21 | 110.89 |
05 Oct 21 | 111.54 |
06 Oct 21 | 111.26 |
07 Oct 21 | 111.53 |
08 Oct 21 | 112.04 |
11 Oct 21 | 113.26 |
12 Oct 21 | 113.62 |
13 Oct 21 | 113.35 |
14 Oct 21 | 113.7 |
15 Oct 21 | 114.08 |
18 Oct 21 | 114.24 |
19 Oct 21 | 114.27 |
20 Oct 21 | 114.3 |
21 Oct 21 | 113.91 |
22 Oct 21 | 113.61 |
25 Oct 21 | 113.69 |
26 Oct 21 | 114.21 |
27 Oct 21 | 113.73 |
28 Oct 21 | 113.42 |
29 Oct 21 | 114.04 |
01 Nov 21 | 114.2 |
02 Nov 21 | 113.8 |
03 Nov 21 | 114.08 |
04 Nov 21 | 113.64 |
05 Nov 21 | 113.46 |
08 Nov 21 | 113.2 |
09 Nov 21 | 112.92 |
10 Nov 21 | 113.9 |
11 Nov 21 | 113.97 |
12 Nov 21 | 113.95 |
15 Nov 21 | 113.97 |
16 Nov 21 | 114.57 |
17 Nov 21 | 114.53 |
18 Nov 21 | 114.29 |
19 Nov 21 | 113.86 |
22 Nov 21 | 114.73 |
23 Nov 21 | 114.98 |
24 Nov 21 | 115.45 |
25 Nov 21 | 115.37 |
26 Nov 21 | 113.19 |
29 Nov 21 | 113.79 |
30 Nov 21 | 113.51 |
01 Dec 21 | 112.98 |
02 Dec 21 | 112.97 |
03 Dec 21 | 113.23 |
06 Dec 21 | 113.45 |
07 Dec 21 | 113.66 |
08 Dec 21 | 113.9 |
09 Dec 21 | 113.45 |
10 Dec 21 | 113.43 |
13 Dec 21 | 113.45 |
14 Dec 21 | 113.72 |
15 Dec 21 | 113.84 |
16 Dec 21 | 113.74 |
17 Dec 21 | 113.65 |
20 Dec 21 | 113.41 |
21 Dec 21 | 114.08 |
22 Dec 21 | 114.31 |
23 Dec 21 | 114.4 |
24 Dec 21 | 114.39 |
29 Dec 21 | 114.94 |
30 Dec 21 | 115.16 |
31 Dec 21 | 115.12 |
04 Jan 22 | 116.15 |
05 Jan 22 | 115.79 |
06 Jan 22 | 115.75 |
07 Jan 22 | 115.64 |
10 Jan 22 | 115.12 |
11 Jan 22 | 115.47 |
12 Jan 22 | 114.86 |
13 Jan 22 | 114.13 |
14 Jan 22 | 113.8 |
17 Jan 22 | 114.61 |
18 Jan 22 | 114.55 |
19 Jan 22 | 114.33 |
20 Jan 22 | 114 |
21 Jan 22 | 113.65 |
24 Jan 22 | 113.95 |
25 Jan 22 | 113.93 |
26 Jan 22 | 114.37 |
27 Jan 22 | 115.45 |
28 Jan 22 | 115.2 |
31 Jan 22 | 115.26 |
01 Feb 22 | 114.79 |
02 Feb 22 | 114.33 |
03 Feb 22 | 114.9 |
04 Feb 22 | 115.28 |
07 Feb 22 | 115.06 |
08 Feb 22 | 115.6 |
09 Feb 22 | 115.46 |
10 Feb 22 | 115.97 |
11 Feb 22 | 115.88 |
14 Feb 22 | 115.59 |
15 Feb 22 | 115.74 |
16 Feb 22 | 115.43 |
17 Feb 22 | 114.98 |
18 Feb 22 | 115.15 |
21 Feb 22 | 114.84 |
22 Feb 22 | 115.07 |
23 Feb 22 | 115.04 |
24 Feb 22 | 115.6 |
25 Feb 22 | 115.58 |
28 Feb 22 | 115.17 |
01 Mar 22 | 114.81 |
02 Mar 22 | 115.55 |
03 Mar 22 | 115.64 |
04 Mar 22 | 114.82 |
07 Mar 22 | 115.39 |
08 Mar 22 | 115.59 |
09 Mar 22 | 115.82 |
10 Mar 22 | 115.98 |
11 Mar 22 | 117 |
14 Mar 22 | 118 |
15 Mar 22 | 118.2 |
16 Mar 22 | 118.49 |
17 Mar 22 | 118.45 |
18 Mar 22 | 119.17 |
21 Mar 22 | 119.13 |
22 Mar 22 | 120.65 |
23 Mar 22 | 121.04 |
24 Mar 22 | 122.06 |
25 Mar 22 | 121.99 |
28 Mar 22 | 123.3 |
29 Mar 22 | 122.72 |
30 Mar 22 | 122.01 |
31 Mar 22 | 121.4 |
01 Apr 22 | 122.85 |
04 Apr 22 | 122.75 |
05 Apr 22 | 123.4 |
06 Apr 22 | 123.7 |
07 Apr 22 | 123.915 |
08 Apr 22 | 124.4 |
11 Apr 22 | 125.53 |
12 Apr 22 | 125.16 |
13 Apr 22 | 125.73 |
14 Apr 22 | 125.9 |
19 Apr 22 | 128.84 |
20 Apr 22 | 127.66 |
21 Apr 22 | 128.53 |
22 Apr 22 | 128.51 |
25 Apr 22 | 127.85 |
26 Apr 22 | 127.17 |
27 Apr 22 | 128.31 |
28 Apr 22 | 131.01 |
29 Apr 22 | 129.65 |
03 May 22 | 129.93 |
04 May 22 | 130 |
05 May 22 | 130.24 |
06 May 22 | 130.42 |
09 May 22 | 130.52 |
10 May 22 | 130.23 |
11 May 22 | 130.28 |
12 May 22 | 128.1 |
13 May 22 | 129.36 |
16 May 22 | 129.08 |
17 May 22 | 129.29 |
18 May 22 | 128.5 |
19 May 22 | 127.4 |
20 May 22 | 128 |
23 May 22 | 127.67 |
24 May 22 | 126.54 |
25 May 22 | 127.37 |
26 May 22 | 127.34 |
27 May 22 | 127.12 |
30 May 22 | 127.63 |
31 May 22 | 128.65 |
01 Jun 22 | 129.96 |
06 Jun 22 | 131.34 |
07 Jun 22 | 132.48 |
08 Jun 22 | 133.86 |
09 Jun 22 | 134.31 |
10 Jun 22 | 134.22 |
13 Jun 22 | 133.89 |
14 Jun 22 | 134.6 |
15 Jun 22 | 134.58 |
16 Jun 22 | 132.57 |
17 Jun 22 | 135.27 |
20 Jun 22 | 134.96 |
21 Jun 22 | 135.71 |
22 Jun 22 | 136.13 |
23 Jun 22 | 134.47 |
24 Jun 22 | 135.22 |
27 Jun 22 | 135.18 |
28 Jun 22 | 136.26 |
29 Jun 22 | 136.82 |
30 Jun 22 | 135.86 |
01 Jul 22 | 135.13 |
04 Jul 22 | 135.74 |
05 Jul 22 | 136.04 |
06 Jul 22 | 135.67 |
07 Jul 22 | 135.93 |
08 Jul 22 | 136.06 |
11 Jul 22 | 137.45 |
12 Jul 22 | 136.65 |
13 Jul 22 | 137.15 |
14 Jul 22 | 139.25 |
15 Jul 22 | 138.57 |
18 Jul 22 | 138.03 |
19 Jul 22 | 137.88 |
20 Jul 22 | 138.1 |
21 Jul 22 | 137.85 |
22 Jul 22 | 136.08 |
25 Jul 22 | 136.69 |
26 Jul 22 | 136.58 |
27 Jul 22 | 137.28 |
28 Jul 22 | 135.59 |
29 Jul 22 | 133.68 |
01 Aug 22 | 131.82 |
02 Aug 22 | 131.73 |
03 Aug 22 | 134.39 |
04 Aug 22 | 133.13 |
05 Aug 22 | 135.32 |
08 Aug 22 | 134.72 |
09 Aug 22 | 134.96 |
10 Aug 22 | 132.1 |
11 Aug 22 | 132.56 |
12 Aug 22 | 133.73 |
15 Aug 22 | 133 |
16 Aug 22 | 134.39 |
17 Aug 22 | 135.47 |
18 Aug 22 | 135.21 |
19 Aug 22 | 137.12 |
22 Aug 22 | 137.19 |
23 Aug 22 | 136.27 |
24 Aug 22 | 136.77 |
25 Aug 22 | 136.71 |
26 Aug 22 | 137.3 |
30 Aug 22 | 138.91 |
31 Aug 22 | 138.63 |
01 Sep 22 | 140.05 |
02 Sep 22 | 140.04 |
05 Sep 22 | 140.56 |
06 Sep 22 | 142.71 |
07 Sep 22 | 144.49 |
08 Sep 22 | 143.96 |
09 Sep 22 | 142.43 |
12 Sep 22 | 142.39 |
13 Sep 22 | 144.22 |
14 Sep 22 | 142.64 |
15 Sep 22 | 143.47 |
16 Sep 22 | 142.97 |
20 Sep 22 | 143.73 |
21 Sep 22 | 144.08 |
22 Sep 22 | 142.07 |
23 Sep 22 | 143.28 |
26 Sep 22 | 144.35 |
27 Sep 22 | 144.7 |
28 Sep 22 | 144.56 |
29 Sep 22 | 144.59 |
30 Sep 22 | 144.78 |
03 Oct 22 | 144.47 |
04 Oct 22 | 144.47 |
05 Oct 22 | 144.76 |
06 Oct 22 | 144.89 |
07 Oct 22 | 145.15 |
10 Oct 22 | 145.72 |
11 Oct 22 | 145.74 |
12 Oct 22 | 146.87 |
13 Oct 22 | 147.37 |
14 Oct 22 | 148.38 |
17 Oct 22 | 148.73 |
18 Oct 22 | 149.075 |
19 Oct 22 | 149.74 |
20 Oct 22 | 149.61 |
21 Oct 22 | 151.35 |
24 Oct 22 | 148.76 |
25 Oct 22 | 147.83 |
26 Oct 22 | 146.58 |
27 Oct 22 | 146.03 |
28 Oct 22 | 147.52 |
31 Oct 22 | 148.63 |
01 Nov 22 | 148.12 |
02 Nov 22 | 147.12 |
03 Nov 22 | 148.21 |
04 Nov 22 | 147.23 |
07 Nov 22 | 146.46 |
08 Nov 22 | 145.51 |
09 Nov 22 | 146.31 |
10 Nov 22 | 141.61 |
11 Nov 22 | 139.13 |
14 Nov 22 | 140.41 |
15 Nov 22 | 139.23 |
16 Nov 22 | 139.36 |
17 Nov 22 | 140.59 |
18 Nov 22 | 139.88 |
21 Nov 22 | 141.91 |
22 Nov 22 | 141.36 |
23 Nov 22 | 139.78 |
24 Nov 22 | 138.36 |
25 Nov 22 | 139.21 |
28 Nov 22 | 138.73 |
29 Nov 22 | 138.315 |
30 Nov 22 | 139.5 |
01 Dec 22 | 135.93 |
02 Dec 22 | 135.48 |
05 Dec 22 | 136.28 |
06 Dec 22 | 136.66 |
07 Dec 22 | 136.71 |
08 Dec 22 | 136.49 |
09 Dec 22 | 136.6 |
12 Dec 22 | 137.41 |
13 Dec 22 | 135.16 |
14 Dec 22 | 134.87 |
15 Dec 22 | 137.61 |
16 Dec 22 | 136.64 |
19 Dec 22 | 136.98 |
20 Dec 22 | 131.39 |
21 Dec 22 | 131.98 |
22 Dec 22 | 132.25 |
23 Dec 22 | 132.73 |
28 Dec 22 | 134.19 |
29 Dec 22 | 133.22 |
30 Dec 22 | 131.75 |
03 Jan 23 | 130.76 |
04 Jan 23 | 132.07 |
05 Jan 23 | 133.91 |
06 Jan 23 | 132.44 |
09 Jan 23 | 131.95 |
10 Jan 23 | 132.19 |
11 Jan 23 | 132.5 |
12 Jan 23 | 129.65 |
13 Jan 23 | 127.52 |
16 Jan 23 | 128.54 |
17 Jan 23 | 128.15 |
18 Jan 23 | 128.37 |
19 Jan 23 | 128.47 |
20 Jan 23 | 129.92 |
23 Jan 23 | 130.64 |
24 Jan 23 | 130.09 |
25 Jan 23 | 129.6 |
26 Jan 23 | 130.45 |
27 Jan 23 | 129.99 |
30 Jan 23 | 130.33 |
31 Jan 23 | 130.02 |
01 Feb 23 | 129.25 |
02 Feb 23 | 128.36 |
03 Feb 23 | 131.08 |
06 Feb 23 | 132.85 |
07 Feb 23 | 131.2 |
08 Feb 23 | 131.46 |
09 Feb 23 | 130.92 |
10 Feb 23 | 131.35 |
13 Feb 23 | 132.77 |
14 Feb 23 | 132.84 |
15 Feb 23 | 134.28 |
16 Feb 23 | 134.19 |
17 Feb 23 | 134.29 |
20 Feb 23 | 134.07 |
21 Feb 23 | 134.74 |
22 Feb 23 | 134.61 |
23 Feb 23 | 134.85 |
24 Feb 23 | 136.39 |
27 Feb 23 | 136.11 |
28 Feb 23 | 136.21 |
01 Mar 23 | 136.12 |
02 Mar 23 | 136.7 |
03 Mar 23 | 136.33 |
06 Mar 23 | 136.145 |
07 Mar 23 | 136.83 |
08 Mar 23 | 136.9 |
09 Mar 23 | 136.235 |
10 Mar 23 | 134.32 |
13 Mar 23 | 133.16 |
14 Mar 23 | 134.33 |
15 Mar 23 | 132.71 |
16 Mar 23 | 133.03 |
17 Mar 23 | 132.04 |
20 Mar 23 | 131.61 |
21 Mar 23 | 132.25 |
22 Mar 23 | 132.67 |
23 Mar 23 | 131.01 |
24 Mar 23 | 130.66 |
27 Mar 23 | 131.5 |
28 Mar 23 | 130.97 |
29 Mar 23 | 132.5 |
30 Mar 23 | 132.73 |
31 Mar 23 | 133.08 |
03 Apr 23 | 132.34 |
04 Apr 23 | 131.8 |
05 Apr 23 | 130.9 |
06 Apr 23 | 131.79 |
11 Apr 23 | 133.51 |
12 Apr 23 | 133.32 |
13 Apr 23 | 132.42 |
14 Apr 23 | 133.47 |
17 Apr 23 | 134.52 |
18 Apr 23 | 133.955 |
19 Apr 23 | 134.615 |
20 Apr 23 | 134.06 |
21 Apr 23 | 134.43 |
24 Apr 23 | 134.41 |
25 Apr 23 | 133.85 |
26 Apr 23 | 133.33 |
27 Apr 23 | 133.96 |
28 Apr 23 | 136.18 |
02 May 23 | 136.48 |
03 May 23 | 135.15 |
04 May 23 | 133.9 |
05 May 23 | 134.88 |
09 May 23 | 135.06 |
10 May 23 | 134.47 |
11 May 23 | 134.43 |
12 May 23 | 135.35 |
15 May 23 | 136.14 |
16 May 23 | 136.52 |
17 May 23 | 137.42 |
18 May 23 | 138.61 |
19 May 23 | 138.49 |
22 May 23 | 138.56 |
23 May 23 | 138.58 |
24 May 23 | 139.02 |
25 May 23 | 139.585 |
26 May 23 | 140.5 |
30 May 23 | 139.8 |
31 May 23 | 139.73 |
01 Jun 23 | 138.83 |
02 Jun 23 | 139.65 |
05 Jun 23 | 139.71 |
06 Jun 23 | 139.76 |
07 Jun 23 | 139.73 |
08 Jun 23 | 138.99 |
09 Jun 23 | 139.38 |
12 Jun 23 | 139.62 |
13 Jun 23 | 139.82 |
14 Jun 23 | 139.43 |
15 Jun 23 | 140.47 |
16 Jun 23 | 141.5 |
19 Jun 23 | 141.84 |
20 Jun 23 | 141.35 |
21 Jun 23 | 142.06 |
22 Jun 23 | 142.82 |
23 Jun 23 | 143.75 |
26 Jun 23 | 143.57 |
27 Jun 23 | 144.03 |
28 Jun 23 | 144.53 |
29 Jun 23 | 144.625 |
30 Jun 23 | 144.51 |
03 Jul 23 | 144.455 |
04 Jul 23 | 144.38 |
05 Jul 23 | 144.46 |
06 Jul 23 | 144.28 |
07 Jul 23 | 142.24 |
10 Jul 23 | 141.67 |
11 Jul 23 | 140.61 |
12 Jul 23 | 138.44 |
13 Jul 23 | 138.19 |
14 Jul 23 | 138.485 |
17 Jul 23 | 139.11 |
18 Jul 23 | 138.63 |
19 Jul 23 | 139.62 |
20 Jul 23 | 140.3 |
21 Jul 23 | 141.75 |
24 Jul 23 | 141.19 |
25 Jul 23 | 141.14 |
26 Jul 23 | 140.37 |
27 Jul 23 | 141.26 |
28 Jul 23 | 140.34 |
31 Jul 23 | 142.07 |
01 Aug 23 | 143.27 |
02 Aug 23 | 143.4 |
03 Aug 23 | 142.31 |
04 Aug 23 | 141.84 |
07 Aug 23 | 142.34 |
08 Aug 23 | 143.145 |
09 Aug 23 | 143.71 |
10 Aug 23 | 144.42 |
11 Aug 23 | 144.74 |
14 Aug 23 | 145.45 |
15 Aug 23 | 145.16 |
16 Aug 23 | 145.81 |
17 Aug 23 | 146.03 |
18 Aug 23 | 145.26 |
21 Aug 23 | 146.35 |
22 Aug 23 | 145.86 |
23 Aug 23 | 144.78 |
24 Aug 23 | 145.58 |
25 Aug 23 | 146.56 |
29 Aug 23 | 146.33 |
30 Aug 23 | 145.85 |
31 Aug 23 | 145.61 |
01 Sep 23 | 146.02 |
04 Sep 23 | 146.46 |
05 Sep 23 | 147.7 |
06 Sep 23 | 147.61 |
07 Sep 23 | 147.13 |
08 Sep 23 | 147.64 |
11 Sep 23 | 146.42 |
12 Sep 23 | 147.21 |
13 Sep 23 | 147.53 |
14 Sep 23 | 147.14 |
15 Sep 23 | 147.87 |
18 Sep 23 | 147.69 |
19 Sep 23 | 147.71 |
20 Sep 23 | 147.71 |
21 Sep 23 | 147.42 |
22 Sep 23 | 148.07 |
25 Sep 23 | 148.94 |
26 Sep 23 | 148.84 |
27 Sep 23 | 149.48 |
28 Sep 23 | 149.39 |
29 Sep 23 | 149.23 |
02 Oct 23 | 149.85 |
03 Oct 23 | 149.06 |
04 Oct 23 | 148.98 |
05 Oct 23 | 148.61 |
06 Oct 23 | 149.38 |
09 Oct 23 | 148.55 |
10 Oct 23 | 148.85 |
11 Oct 23 | 149.14 |
12 Oct 23 | 149.74 |
13 Oct 23 | 149.67 |
16 Oct 23 | 149.64 |
17 Oct 23 | 149.7 |
18 Oct 23 | 149.79 |
19 Oct 23 | 149.93 |
20 Oct 23 | 149.88 |
23 Oct 23 | 149.87 |
24 Oct 23 | 149.89 |
25 Oct 23 | 149.93 |
26 Oct 23 | 150.39 |
27 Oct 23 | 149.56 |
30 Oct 23 | 149.01 |
31 Oct 23 | 151.47 |
01 Nov 23 | 150.97 |
02 Nov 23 | 150.49 |
03 Nov 23 | 149.35 |
06 Nov 23 | 149.7 |
07 Nov 23 | 150.49 |
08 Nov 23 | 150.81 |
09 Nov 23 | 150.95 |
10 Nov 23 | 151.48 |
13 Nov 23 | 151.7 |
14 Nov 23 | 150.82 |
15 Nov 23 | 150.91 |
16 Nov 23 | 150.35 |
17 Nov 23 | 149.55 |
20 Nov 23 | 148.35 |
21 Nov 23 | 147.92 |
22 Nov 23 | 149.65 |
23 Nov 23 | 149.62 |
24 Nov 23 | 149.59 |
27 Nov 23 | 148.94 |
28 Nov 23 | 147.88 |
29 Nov 23 | 147.38 |
30 Nov 23 | 147.85 |
01 Dec 23 | 147.595 |
04 Dec 23 | 147.115 |
05 Dec 23 | 147.105 |
06 Dec 23 | 147.225 |
07 Dec 23 | 144.035 |
08 Dec 23 | 144.515 |
11 Dec 23 | 146.415 |
12 Dec 23 | 145.645 |
13 Dec 23 | 145.155 |
14 Dec 23 | 141.71 |
15 Dec 23 | 141.745 |
18 Dec 23 | 143.105 |
19 Dec 23 | 143.805 |
20 Dec 23 | 143.685 |
21 Dec 23 | 142.165 |
22 Dec 23 | 142.365 |
27 Dec 23 | 142.205 |
28 Dec 23 | 140.88 |
29 Dec 23 | 141.005 |
02 Jan 24 | 141.935 |
03 Jan 24 | 143.605 |
04 Jan 24 | 144.665 |
05 Jan 24 | 144.135 |
08 Jan 24 | 143.955 |
09 Jan 24 | 144.315 |
10 Jan 24 | 145.615 |
11 Jan 24 | 145.955 |
12 Jan 24 | 144.715 |
15 Jan 24 | 145.795 |
16 Jan 24 | 146.705 |
17 Jan 24 | 148.435 |
18 Jan 24 | 148.175 |
19 Jan 24 | 148.105 |
22 Jan 24 | 147.855 |
23 Jan 24 | 148.485 |
24 Jan 24 | 146.945 |
25 Jan 24 | 147.575 |
26 Jan 24 | 148.085 |
29 Jan 24 | 147.665 |
30 Jan 24 | 147.845 |
31 Jan 24 | 146.185 |
01 Feb 24 | 146.315 |
02 Feb 24 | 148.285 |
05 Feb 24 | 148.875 |
06 Feb 24 | 148.095 |
07 Feb 24 | 147.945 |
08 Feb 24 | 149.455 |
09 Feb 24 | 149.325 |
12 Feb 24 | 149.465 |
13 Feb 24 | 150.595 |
14 Feb 24 | 150.625 |
15 Feb 24 | 150.055 |
16 Feb 24 | 150.235 |
19 Feb 24 | 150.165 |
20 Feb 24 | 149.785 |
21 Feb 24 | 150.255 |
22 Feb 24 | 150.505 |
23 Feb 24 | 150.525 |
26 Feb 24 | 150.755 |
27 Feb 24 | 150.435 |
28 Feb 24 | 150.815 |
29 Feb 24 | 149.645 |
01 Mar 24 | 150.125 |
04 Mar 24 | 150.485 |
05 Mar 24 | 149.985 |
06 Mar 24 | 149.365 |
07 Mar 24 | 148.145 |
08 Mar 24 | 147.035 |
11 Mar 24 | 146.865 |
12 Mar 24 | 147.695 |
13 Mar 24 | 147.735 |
14 Mar 24 | 148.195 |
15 Mar 24 | 149.135 |
18 Mar 24 | 149.135 |
19 Mar 24 | 150.735 |
20 Mar 24 | 151.655 |
21 Mar 24 | 151.595 |
22 Mar 24 | 151.365 |
25 Mar 24 | 151.425 |
26 Mar 24 | 151.585 |
27 Mar 24 | 151.345 |
28 Mar 24 | 151.345 |
02 Apr 24 | 151.585 |
03 Apr 24 | 151.785 |
04 Apr 24 | 151.665 |
05 Apr 24 | 151.525 |
08 Apr 24 | 151.815 |
09 Apr 24 | 151.655 |
10 Apr 24 | 152.775 |
11 Apr 24 | 153.275 |
12 Apr 24 | 152.925 |
15 Apr 24 | 154.335 |
16 Apr 24 | 154.605 |
17 Apr 24 | 154.655 |
18 Apr 24 | 154.635 |
19 Apr 24 | 154.595 |
22 Apr 24 | 154.735 |
23 Apr 24 | 154.795 |
24 Apr 24 | 155.005 |