Export source data
Date | Spot exchange rate, Czech Koruna into Euro [a] XUDLBK26 |
---|---|
02 Jan 19 | 25.765 |
03 Jan 19 | 25.65 |
04 Jan 19 | 25.563 |
07 Jan 19 | 25.575 |
08 Jan 19 | 25.625 |
09 Jan 19 | 25.638 |
10 Jan 19 | 25.591 |
11 Jan 19 | 25.583 |
14 Jan 19 | 25.562 |
15 Jan 19 | 25.551 |
16 Jan 19 | 25.556 |
17 Jan 19 | 25.541 |
18 Jan 19 | 25.586 |
21 Jan 19 | 25.588 |
22 Jan 19 | 25.643 |
23 Jan 19 | 25.68 |
24 Jan 19 | 25.727 |
25 Jan 19 | 25.69 |
28 Jan 19 | 25.774 |
29 Jan 19 | 25.772 |
30 Jan 19 | 25.799 |
31 Jan 19 | 25.758 |
01 Feb 19 | 25.715 |
04 Feb 19 | 25.72 |
05 Feb 19 | 25.727 |
06 Feb 19 | 25.799 |
07 Feb 19 | 25.792 |
08 Feb 19 | 25.828 |
11 Feb 19 | 25.878 |
12 Feb 19 | 25.88 |
13 Feb 19 | 25.799 |
14 Feb 19 | 25.814 |
15 Feb 19 | 25.692 |
18 Feb 19 | 25.734 |
19 Feb 19 | 25.705 |
20 Feb 19 | 25.659 |
21 Feb 19 | 25.634 |
22 Feb 19 | 25.655 |
25 Feb 19 | 25.648 |
26 Feb 19 | 25.674 |
27 Feb 19 | 25.649 |
28 Feb 19 | 25.616 |
01 Mar 19 | 25.639 |
04 Mar 19 | 25.647 |
05 Mar 19 | 25.621 |
06 Mar 19 | 25.588 |
07 Mar 19 | 25.622 |
08 Mar 19 | 25.643 |
11 Mar 19 | 25.662 |
12 Mar 19 | 25.664 |
13 Mar 19 | 25.658 |
14 Mar 19 | 25.665 |
15 Mar 19 | 25.647 |
18 Mar 19 | 25.608 |
19 Mar 19 | 25.619 |
20 Mar 19 | 25.648 |
21 Mar 19 | 25.651 |
22 Mar 19 | 25.757 |
25 Mar 19 | 25.748 |
26 Mar 19 | 25.764 |
27 Mar 19 | 25.786 |
28 Mar 19 | 25.82 |
29 Mar 19 | 25.829 |
01 Apr 19 | 25.787 |
02 Apr 19 | 25.754 |
03 Apr 19 | 25.714 |
04 Apr 19 | 25.674 |
05 Apr 19 | 25.64 |
08 Apr 19 | 25.617 |
09 Apr 19 | 25.632 |
10 Apr 19 | 25.598 |
11 Apr 19 | 25.616 |
12 Apr 19 | 25.619 |
15 Apr 19 | 25.64 |
16 Apr 19 | 25.662 |
17 Apr 19 | 25.669 |
18 Apr 19 | 25.694 |
23 Apr 19 | 25.743 |
24 Apr 19 | 25.745 |
25 Apr 19 | 25.747 |
26 Apr 19 | 25.703 |
29 Apr 19 | 25.693 |
30 Apr 19 | 25.646 |
01 May 19 | 25.635 |
02 May 19 | 25.699 |
03 May 19 | 25.724 |
07 May 19 | 25.736 |
08 May 19 | 25.713 |
09 May 19 | 25.747 |
10 May 19 | 25.746 |
13 May 19 | 25.768 |
14 May 19 | 25.742 |
15 May 19 | 25.745 |
16 May 19 | 25.719 |
17 May 19 | 25.76 |
20 May 19 | 25.774 |
21 May 19 | 25.79 |
22 May 19 | 25.803 |
23 May 19 | 25.845 |
24 May 19 | 25.854 |
28 May 19 | 25.853 |
29 May 19 | 25.858 |
30 May 19 | 25.841 |
31 May 19 | 25.829 |
03 Jun 19 | 25.813 |
04 Jun 19 | 25.735 |
05 Jun 19 | 25.657 |
06 Jun 19 | 25.627 |
07 Jun 19 | 25.601 |
10 Jun 19 | 25.612 |
11 Jun 19 | 25.613 |
12 Jun 19 | 25.59 |
13 Jun 19 | 25.562 |
14 Jun 19 | 25.534 |
17 Jun 19 | 25.568 |
18 Jun 19 | 25.608 |
19 Jun 19 | 25.641 |
20 Jun 19 | 25.612 |
21 Jun 19 | 25.612 |
24 Jun 19 | 25.579 |
25 Jun 19 | 25.489 |
26 Jun 19 | 25.427 |
27 Jun 19 | 25.451 |
28 Jun 19 | 25.441 |
01 Jul 19 | 25.435 |
02 Jul 19 | 25.454 |
03 Jul 19 | 25.45 |
04 Jul 19 | 25.464 |
05 Jul 19 | 25.512 |
08 Jul 19 | 25.525 |
09 Jul 19 | 25.551 |
10 Jul 19 | 25.605 |
11 Jul 19 | 25.609 |
12 Jul 19 | 25.591 |
15 Jul 19 | 25.601 |
16 Jul 19 | 25.595 |
17 Jul 19 | 25.625 |
18 Jul 19 | 25.573 |
19 Jul 19 | 25.538 |
22 Jul 19 | 25.54 |
23 Jul 19 | 25.547 |
24 Jul 19 | 25.522 |
25 Jul 19 | 25.559 |
26 Jul 19 | 25.571 |
29 Jul 19 | 25.637 |
30 Jul 19 | 25.672 |
31 Jul 19 | 25.672 |
01 Aug 19 | 25.767 |
02 Aug 19 | 25.764 |
05 Aug 19 | 25.794 |
06 Aug 19 | 25.761 |
07 Aug 19 | 25.754 |
08 Aug 19 | 25.805 |
09 Aug 19 | 25.831 |
12 Aug 19 | 25.839 |
13 Aug 19 | 25.832 |
14 Aug 19 | 25.88 |
15 Aug 19 | 25.86 |
16 Aug 19 | 25.735 |
19 Aug 19 | 25.773 |
20 Aug 19 | 25.805 |
21 Aug 19 | 25.809 |
22 Aug 19 | 25.794 |
23 Aug 19 | 25.811 |
27 Aug 19 | 25.843 |
28 Aug 19 | 25.88 |
29 Aug 19 | 25.903 |
30 Aug 19 | 25.963 |
02 Sep 19 | 25.883 |
03 Sep 19 | 25.852 |
04 Sep 19 | 25.861 |
05 Sep 19 | 25.85 |
06 Sep 19 | 25.842 |
09 Sep 19 | 25.853 |
10 Sep 19 | 25.855 |
11 Sep 19 | 25.895 |
12 Sep 19 | 25.856 |
13 Sep 19 | 25.843 |
16 Sep 19 | 25.854 |
17 Sep 19 | 25.898 |
18 Sep 19 | 25.901 |
19 Sep 19 | 25.896 |
20 Sep 19 | 25.899 |
23 Sep 19 | 25.888 |
24 Sep 19 | 25.859 |
25 Sep 19 | 25.795 |
26 Sep 19 | 25.814 |
27 Sep 19 | 25.853 |
30 Sep 19 | 25.816 |
01 Oct 19 | 25.78 |
02 Oct 19 | 25.784 |
03 Oct 19 | 25.716 |
04 Oct 19 | 25.734 |
07 Oct 19 | 25.786 |
08 Oct 19 | 25.788 |
09 Oct 19 | 25.799 |
10 Oct 19 | 25.859 |
11 Oct 19 | 25.773 |
14 Oct 19 | 25.832 |
15 Oct 19 | 25.79 |
16 Oct 19 | 25.742 |
17 Oct 19 | 25.686 |
18 Oct 19 | 25.651 |
21 Oct 19 | 25.59 |
22 Oct 19 | 25.559 |
23 Oct 19 | 25.626 |
24 Oct 19 | 25.598 |
25 Oct 19 | 25.575 |
28 Oct 19 | 25.513 |
29 Oct 19 | 25.537 |
30 Oct 19 | 25.52 |
31 Oct 19 | 25.508 |
01 Nov 19 | 25.509 |
04 Nov 19 | 25.526 |
05 Nov 19 | 25.516 |
06 Nov 19 | 25.507 |
07 Nov 19 | 25.498 |
08 Nov 19 | 25.486 |
11 Nov 19 | 25.512 |
12 Nov 19 | 25.505 |
13 Nov 19 | 25.589 |
14 Nov 19 | 25.587 |
15 Nov 19 | 25.591 |
18 Nov 19 | 25.58 |
19 Nov 19 | 25.579 |
20 Nov 19 | 25.533 |
21 Nov 19 | 25.541 |
22 Nov 19 | 25.496 |
25 Nov 19 | 25.49 |
26 Nov 19 | 25.52 |
27 Nov 19 | 25.537 |
28 Nov 19 | 25.57 |
29 Nov 19 | 25.549 |
02 Dec 19 | 25.54 |
03 Dec 19 | 25.53 |
04 Dec 19 | 25.558 |
05 Dec 19 | 25.528 |
06 Dec 19 | 25.531 |
09 Dec 19 | 25.53 |
10 Dec 19 | 25.524 |
11 Dec 19 | 25.515 |
12 Dec 19 | 25.52 |
13 Dec 19 | 25.502 |
16 Dec 19 | 25.444 |
17 Dec 19 | 25.44 |
18 Dec 19 | 25.478 |
19 Dec 19 | 25.434 |
20 Dec 19 | 25.433 |
23 Dec 19 | 25.506 |
24 Dec 19 | 25.479 |
27 Dec 19 | 25.515 |
30 Dec 19 | 25.434 |
31 Dec 19 | 25.407 |
02 Jan 20 | 25.352 |
03 Jan 20 | 25.344 |
06 Jan 20 | 25.255 |
07 Jan 20 | 25.258 |
08 Jan 20 | 25.257 |
09 Jan 20 | 25.237 |
10 Jan 20 | 25.262 |
13 Jan 20 | 25.228 |
14 Jan 20 | 25.171 |
15 Jan 20 | 25.112 |
16 Jan 20 | 25.167 |
17 Jan 20 | 25.155 |
20 Jan 20 | 25.094 |
21 Jan 20 | 25.076 |
22 Jan 20 | 25.143 |
23 Jan 20 | 25.132 |
24 Jan 20 | 25.156 |
27 Jan 20 | 25.249 |
28 Jan 20 | 25.228 |
29 Jan 20 | 25.227 |
30 Jan 20 | 25.278 |
31 Jan 20 | 25.186 |
03 Feb 20 | 25.184 |
04 Feb 20 | 25.129 |
05 Feb 20 | 25.065 |
06 Feb 20 | 25.005 |
07 Feb 20 | 25.061 |
10 Feb 20 | 25.028 |
11 Feb 20 | 24.919 |
12 Feb 20 | 24.846 |
13 Feb 20 | 24.89 |
14 Feb 20 | 24.866 |
17 Feb 20 | 24.824 |
18 Feb 20 | 24.967 |
19 Feb 20 | 24.958 |
20 Feb 20 | 25.05 |
21 Feb 20 | 25.058 |
24 Feb 20 | 25.273 |
25 Feb 20 | 25.259 |
26 Feb 20 | 25.326 |
27 Feb 20 | 25.327 |
28 Feb 20 | 25.482 |
02 Mar 20 | 25.552 |
03 Mar 20 | 25.341 |
04 Mar 20 | 25.305 |
05 Mar 20 | 25.352 |
06 Mar 20 | 25.379 |
09 Mar 20 | 25.524 |
10 Mar 20 | 25.625 |
11 Mar 20 | 25.758 |
12 Mar 20 | 26.232 |
13 Mar 20 | 26.175 |
16 Mar 20 | 27.187 |
17 Mar 20 | 27.085 |
18 Mar 20 | 27.679 |
19 Mar 20 | 27.624 |
20 Mar 20 | 27.331 |
23 Mar 20 | 27.846 |
24 Mar 20 | 27.703 |
25 Mar 20 | 27.528 |
26 Mar 20 | 27.205 |
27 Mar 20 | 27.326 |
30 Mar 20 | 27.403 |
31 Mar 20 | 27.386 |
01 Apr 20 | 27.474 |
02 Apr 20 | 27.574 |
03 Apr 20 | 27.782 |
06 Apr 20 | 27.53 |
07 Apr 20 | 27.267 |
08 Apr 20 | 27.118 |
09 Apr 20 | 26.92 |
14 Apr 20 | 26.847 |
15 Apr 20 | 27.063 |
16 Apr 20 | 27.163 |
17 Apr 20 | 27.285 |
20 Apr 20 | 27.437 |
21 Apr 20 | 27.458 |
22 Apr 20 | 27.54 |
23 Apr 20 | 27.494 |
24 Apr 20 | 27.293 |
27 Apr 20 | 27.357 |
28 Apr 20 | 27.164 |
29 Apr 20 | 27.131 |
30 Apr 20 | 27.03 |
01 May 20 | 27.173 |
04 May 20 | 27.09 |
05 May 20 | 27.031 |
06 May 20 | 27.126 |
07 May 20 | 27.323 |
11 May 20 | 27.482 |
12 May 20 | 27.37 |
13 May 20 | 27.512 |
14 May 20 | 27.69 |
15 May 20 | 27.688 |
18 May 20 | 27.635 |
19 May 20 | 27.527 |
20 May 20 | 27.293 |
21 May 20 | 27.147 |
22 May 20 | 27.329 |
26 May 20 | 27.034 |
27 May 20 | 27.157 |
28 May 20 | 26.948 |
29 May 20 | 26.931 |
01 Jun 20 | 26.779 |
02 Jun 20 | 26.53 |
03 Jun 20 | 26.607 |
04 Jun 20 | 26.59 |
05 Jun 20 | 26.535 |
08 Jun 20 | 26.605 |
09 Jun 20 | 26.536 |
10 Jun 20 | 26.587 |
11 Jun 20 | 26.692 |
12 Jun 20 | 26.767 |
15 Jun 20 | 26.692 |
16 Jun 20 | 26.639 |
17 Jun 20 | 26.602 |
18 Jun 20 | 26.706 |
19 Jun 20 | 26.682 |
22 Jun 20 | 26.674 |
23 Jun 20 | 26.602 |
24 Jun 20 | 26.743 |
25 Jun 20 | 26.745 |
26 Jun 20 | 26.799 |
29 Jun 20 | 26.785 |
30 Jun 20 | 26.661 |
01 Jul 20 | 26.6 |
02 Jul 20 | 26.589 |
03 Jul 20 | 26.673 |
06 Jul 20 | 26.667 |
07 Jul 20 | 26.708 |
08 Jul 20 | 26.644 |
09 Jul 20 | 26.691 |
10 Jul 20 | 26.651 |
13 Jul 20 | 26.618 |
14 Jul 20 | 26.716 |
15 Jul 20 | 26.657 |
16 Jul 20 | 26.681 |
17 Jul 20 | 26.643 |
20 Jul 20 | 26.616 |
21 Jul 20 | 26.377 |
22 Jul 20 | 26.414 |
23 Jul 20 | 26.265 |
24 Jul 20 | 26.224 |
27 Jul 20 | 26.198 |
28 Jul 20 | 26.269 |
29 Jul 20 | 26.258 |
30 Jul 20 | 26.264 |
31 Jul 20 | 26.249 |
03 Aug 20 | 26.3 |
04 Aug 20 | 26.175 |
05 Aug 20 | 26.103 |
06 Aug 20 | 26.225 |
07 Aug 20 | 26.317 |
10 Aug 20 | 26.197 |
11 Aug 20 | 26.162 |
12 Aug 20 | 26.112 |
13 Aug 20 | 26.139 |
14 Aug 20 | 26.097 |
17 Aug 20 | 26.155 |
18 Aug 20 | 26.126 |
19 Aug 20 | 26.077 |
20 Aug 20 | 26.061 |
21 Aug 20 | 26.1 |
24 Aug 20 | 26.081 |
25 Aug 20 | 26.191 |
26 Aug 20 | 26.254 |
27 Aug 20 | 26.325 |
28 Aug 20 | 26.138 |
01 Sep 20 | 26.249 |
02 Sep 20 | 26.332 |
03 Sep 20 | 26.422 |
04 Sep 20 | 26.478 |
07 Sep 20 | 26.522 |
08 Sep 20 | 26.533 |
09 Sep 20 | 26.532 |
10 Sep 20 | 26.585 |
11 Sep 20 | 26.593 |
14 Sep 20 | 26.673 |
15 Sep 20 | 26.749 |
16 Sep 20 | 26.686 |
17 Sep 20 | 26.737 |
18 Sep 20 | 26.715 |
21 Sep 20 | 27.159 |
22 Sep 20 | 26.988 |
23 Sep 20 | 26.925 |
24 Sep 20 | 27.159 |
25 Sep 20 | 27.133 |
28 Sep 20 | 27.172 |
29 Sep 20 | 27.192 |
30 Sep 20 | 27.081 |
01 Oct 20 | 26.864 |
02 Oct 20 | 27.1 |
05 Oct 20 | 27.094 |
06 Oct 20 | 27.01 |
07 Oct 20 | 27.081 |
08 Oct 20 | 27.195 |
09 Oct 20 | 27.039 |
12 Oct 20 | 27.204 |
13 Oct 20 | 27.375 |
14 Oct 20 | 27.296 |
15 Oct 20 | 27.36 |
16 Oct 20 | 27.279 |
19 Oct 20 | 27.291 |
20 Oct 20 | 27.188 |
21 Oct 20 | 27.156 |
22 Oct 20 | 27.187 |
23 Oct 20 | 27.258 |
26 Oct 20 | 27.282 |
27 Oct 20 | 27.288 |
28 Oct 20 | 27.379 |
29 Oct 20 | 27.382 |
30 Oct 20 | 27.29 |
02 Nov 20 | 27.083 |
03 Nov 20 | 26.839 |
04 Nov 20 | 26.88 |
05 Nov 20 | 26.668 |
06 Nov 20 | 26.609 |
09 Nov 20 | 26.471 |
10 Nov 20 | 26.46 |
11 Nov 20 | 26.443 |
12 Nov 20 | 26.486 |
13 Nov 20 | 26.436 |
16 Nov 20 | 26.434 |
17 Nov 20 | 26.522 |
18 Nov 20 | 26.353 |
19 Nov 20 | 26.352 |
20 Nov 20 | 26.36 |
23 Nov 20 | 26.335 |
24 Nov 20 | 26.208 |
25 Nov 20 | 26.185 |
26 Nov 20 | 26.147 |
27 Nov 20 | 26.195 |
30 Nov 20 | 26.289 |
01 Dec 20 | 26.277 |
02 Dec 20 | 26.382 |
03 Dec 20 | 26.425 |
04 Dec 20 | 26.483 |
07 Dec 20 | 26.491 |
08 Dec 20 | 26.37 |
09 Dec 20 | 26.3 |
10 Dec 20 | 26.334 |
11 Dec 20 | 26.373 |
14 Dec 20 | 26.354 |
15 Dec 20 | 26.337 |
16 Dec 20 | 26.2 |
17 Dec 20 | 26.151 |
18 Dec 20 | 26.164 |
21 Dec 20 | 26.239 |
22 Dec 20 | 26.336 |
23 Dec 20 | 26.297 |
24 Dec 20 | 26.319 |
29 Dec 20 | 26.288 |
30 Dec 20 | 26.255 |
31 Dec 20 | 26.242 |
04 Jan 21 | 26.164 |
05 Jan 21 | 26.173 |
06 Jan 21 | 26.191 |
07 Jan 21 | 26.206 |
08 Jan 21 | 26.141 |
11 Jan 21 | 26.236 |
12 Jan 21 | 26.167 |
13 Jan 21 | 26.161 |
14 Jan 21 | 26.16 |
15 Jan 21 | 26.202 |
18 Jan 21 | 26.16 |
19 Jan 21 | 26.151 |
20 Jan 21 | 26.102 |
21 Jan 21 | 26.085 |
22 Jan 21 | 26.119 |
25 Jan 21 | 26.107 |
26 Jan 21 | 26.079 |
27 Jan 21 | 26.061 |
28 Jan 21 | 26.06 |
29 Jan 21 | 25.983 |
01 Feb 21 | 25.985 |
02 Feb 21 | 25.921 |
03 Feb 21 | 25.903 |
04 Feb 21 | 25.894 |
05 Feb 21 | 25.792 |
08 Feb 21 | 25.703 |
09 Feb 21 | 25.735 |
10 Feb 21 | 25.793 |
11 Feb 21 | 25.761 |
12 Feb 21 | 25.731 |
15 Feb 21 | 25.666 |
16 Feb 21 | 25.774 |
17 Feb 21 | 25.83 |
18 Feb 21 | 25.922 |
19 Feb 21 | 25.855 |
22 Feb 21 | 25.888 |
23 Feb 21 | 25.865 |
24 Feb 21 | 25.996 |
25 Feb 21 | 26.189 |
26 Feb 21 | 26.186 |
01 Mar 21 | 26.133 |
02 Mar 21 | 26.186 |
03 Mar 21 | 26.158 |
04 Mar 21 | 26.22 |
05 Mar 21 | 26.362 |
08 Mar 21 | 26.402 |
09 Mar 21 | 26.268 |
10 Mar 21 | 26.233 |
11 Mar 21 | 26.162 |
12 Mar 21 | 26.18 |
15 Mar 21 | 26.18 |
16 Mar 21 | 26.122 |
17 Mar 21 | 26.149 |
18 Mar 21 | 26.128 |
19 Mar 21 | 26.071 |
22 Mar 21 | 26.071 |
23 Mar 21 | 26.202 |
24 Mar 21 | 26.253 |
25 Mar 21 | 26.205 |
26 Mar 21 | 26.086 |
29 Mar 21 | 26.105 |
30 Mar 21 | 26.149 |
31 Mar 21 | 26.109 |
01 Apr 21 | 26.094 |
06 Apr 21 | 26.023 |
07 Apr 21 | 25.831 |
08 Apr 21 | 25.838 |
09 Apr 21 | 26.002 |
12 Apr 21 | 26.025 |
13 Apr 21 | 25.957 |
14 Apr 21 | 25.939 |
15 Apr 21 | 25.915 |
16 Apr 21 | 25.911 |
19 Apr 21 | 25.935 |
20 Apr 21 | 25.926 |
21 Apr 21 | 25.862 |
22 Apr 21 | 25.843 |
23 Apr 21 | 25.843 |
26 Apr 21 | 25.853 |
27 Apr 21 | 25.91 |
28 Apr 21 | 25.917 |
29 Apr 21 | 25.877 |
30 Apr 21 | 25.87 |
04 May 21 | 25.862 |
05 May 21 | 25.779 |
06 May 21 | 25.75 |
07 May 21 | 25.645 |
10 May 21 | 25.58 |
11 May 21 | 25.56 |
12 May 21 | 25.549 |
13 May 21 | 25.489 |
14 May 21 | 25.469 |
17 May 21 | 25.433 |
18 May 21 | 25.394 |
19 May 21 | 25.473 |
20 May 21 | 25.501 |
21 May 21 | 25.457 |
24 May 21 | 25.418 |
25 May 21 | 25.414 |
26 May 21 | 25.43 |
27 May 21 | 25.451 |
28 May 21 | 25.454 |
01 Jun 21 | 25.42 |
02 Jun 21 | 25.452 |
03 Jun 21 | 25.468 |
04 Jun 21 | 25.438 |
07 Jun 21 | 25.444 |
08 Jun 21 | 25.437 |
09 Jun 21 | 25.42 |
10 Jun 21 | 25.363 |
11 Jun 21 | 25.346 |
14 Jun 21 | 25.433 |
15 Jun 21 | 25.466 |
16 Jun 21 | 25.456 |
17 Jun 21 | 25.522 |
18 Jun 21 | 25.578 |
21 Jun 21 | 25.536 |
22 Jun 21 | 25.53 |
23 Jun 21 | 25.394 |
24 Jun 21 | 25.441 |
25 Jun 21 | 25.493 |
28 Jun 21 | 25.456 |
29 Jun 21 | 25.513 |
30 Jun 21 | 25.508 |
Notes:
[a] This series will no longer be published after 1 July 2021.