Export source data
Date | Spot exchange rate, Malaysian ringgit into Dollar XUDLBK66 |
---|---|
02 Jan 19 | 4.137 |
03 Jan 19 | 4.1435 |
04 Jan 19 | 4.1355 |
07 Jan 19 | 4.115 |
08 Jan 19 | 4.118 |
09 Jan 19 | 4.1145 |
10 Jan 19 | 4.0975 |
11 Jan 19 | 4.096 |
14 Jan 19 | 4.0995 |
15 Jan 19 | 4.1055 |
16 Jan 19 | 4.1095 |
17 Jan 19 | 4.1135 |
18 Jan 19 | 4.1125 |
21 Jan 19 | 4.1125 |
22 Jan 19 | 4.1325 |
23 Jan 19 | 4.1375 |
24 Jan 19 | 4.143 |
25 Jan 19 | 4.125 |
28 Jan 19 | 4.11 |
29 Jan 19 | 4.112 |
30 Jan 19 | 4.1075 |
31 Jan 19 | 4.096 |
01 Feb 19 | 4.096 |
04 Feb 19 | 4.0935 |
05 Feb 19 | 4.0935 |
06 Feb 19 | 4.0935 |
07 Feb 19 | 4.074 |
08 Feb 19 | 4.0695 |
11 Feb 19 | 4.0725 |
12 Feb 19 | 4.0785 |
13 Feb 19 | 4.067 |
14 Feb 19 | 4.076 |
15 Feb 19 | 4.085 |
18 Feb 19 | 4.0855 |
19 Feb 19 | 4.0815 |
20 Feb 19 | 4.067 |
21 Feb 19 | 4.0785 |
22 Feb 19 | 4.0785 |
25 Feb 19 | 4.0675 |
26 Feb 19 | 4.0715 |
27 Feb 19 | 4.0665 |
28 Feb 19 | 4.0665 |
01 Mar 19 | 4.0745 |
04 Mar 19 | 4.0755 |
05 Mar 19 | 4.076 |
06 Mar 19 | 4.089 |
07 Mar 19 | 4.088 |
08 Mar 19 | 4.091 |
11 Mar 19 | 4.0895 |
12 Mar 19 | 4.084 |
13 Mar 19 | 4.0885 |
14 Mar 19 | 4.0915 |
15 Mar 19 | 4.0915 |
18 Mar 19 | 4.078 |
19 Mar 19 | 4.077 |
20 Mar 19 | 4.067 |
21 Mar 19 | 4.0625 |
22 Mar 19 | 4.0645 |
25 Mar 19 | 4.0685 |
26 Mar 19 | 4.0715 |
27 Mar 19 | 4.0725 |
28 Mar 19 | 4.078 |
29 Mar 19 | 4.0825 |
01 Apr 19 | 4.0805 |
02 Apr 19 | 4.085 |
03 Apr 19 | 4.079 |
04 Apr 19 | 4.0825 |
05 Apr 19 | 4.0885 |
08 Apr 19 | 4.0975 |
09 Apr 19 | 4.094 |
10 Apr 19 | 4.1075 |
11 Apr 19 | 4.114 |
12 Apr 19 | 4.1145 |
15 Apr 19 | 4.1095 |
16 Apr 19 | 4.133 |
17 Apr 19 | 4.1345 |
18 Apr 19 | 4.143 |
23 Apr 19 | 4.1275 |
24 Apr 19 | 4.1275 |
25 Apr 19 | 4.136 |
26 Apr 19 | 4.1325 |
29 Apr 19 | 4.1335 |
30 Apr 19 | 4.1345 |
01 May 19 | 4.1345 |
02 May 19 | 4.137 |
03 May 19 | 4.1425 |
07 May 19 | 4.1485 |
08 May 19 | 4.1485 |
09 May 19 | 4.1535 |
10 May 19 | 4.1585 |
13 May 19 | 4.1645 |
14 May 19 | 4.1705 |
15 May 19 | 4.1745 |
16 May 19 | 4.1645 |
17 May 19 | 4.1765 |
20 May 19 | 4.1765 |
21 May 19 | 4.186 |
22 May 19 | 4.186 |
23 May 19 | 4.1925 |
24 May 19 | 4.1885 |
28 May 19 | 4.1885 |
29 May 19 | 4.194 |
30 May 19 | 4.192 |
31 May 19 | 4.1905 |
03 Jun 19 | 4.182 |
04 Jun 19 | 4.1745 |
05 Jun 19 | 4.1745 |
06 Jun 19 | 4.1745 |
07 Jun 19 | 4.1595 |
10 Jun 19 | 4.1635 |
11 Jun 19 | 4.163 |
12 Jun 19 | 4.1575 |
13 Jun 19 | 4.1665 |
14 Jun 19 | 4.167 |
17 Jun 19 | 4.1785 |
18 Jun 19 | 4.1815 |
19 Jun 19 | 4.1735 |
20 Jun 19 | 4.148 |
21 Jun 19 | 4.1495 |
24 Jun 19 | 4.14 |
25 Jun 19 | 4.1455 |
26 Jun 19 | 4.1475 |
27 Jun 19 | 4.144 |
28 Jun 19 | 4.1325 |
01 Jul 19 | 4.1375 |
02 Jul 19 | 4.1385 |
03 Jul 19 | 4.1365 |
04 Jul 19 | 4.133 |
05 Jul 19 | 4.1355 |
08 Jul 19 | 4.1405 |
09 Jul 19 | 4.1425 |
10 Jul 19 | 4.1385 |
11 Jul 19 | 4.1155 |
12 Jul 19 | 4.113 |
15 Jul 19 | 4.1085 |
16 Jul 19 | 4.1115 |
17 Jul 19 | 4.1145 |
18 Jul 19 | 4.114 |
19 Jul 19 | 4.1135 |
22 Jul 19 | 4.113 |
23 Jul 19 | 4.1185 |
24 Jul 19 | 4.1185 |
25 Jul 19 | 4.1145 |
26 Jul 19 | 4.1195 |
29 Jul 19 | 4.125 |
30 Jul 19 | 4.125 |
31 Jul 19 | 4.1265 |
01 Aug 19 | 4.1455 |
02 Aug 19 | 4.1575 |
05 Aug 19 | 4.1785 |
06 Aug 19 | 4.1915 |
07 Aug 19 | 4.189 |
08 Aug 19 | 4.185 |
09 Aug 19 | 4.1845 |
12 Aug 19 | 4.1845 |
13 Aug 19 | 4.1975 |
14 Aug 19 | 4.1885 |
15 Aug 19 | 4.1935 |
16 Aug 19 | 4.1785 |
19 Aug 19 | 4.177 |
20 Aug 19 | 4.1835 |
21 Aug 19 | 4.1775 |
22 Aug 19 | 4.1895 |
23 Aug 19 | 4.1915 |
27 Aug 19 | 4.204 |
28 Aug 19 | 4.213 |
29 Aug 19 | 4.2175 |
30 Aug 19 | 4.2055 |
02 Sep 19 | 4.2055 |
03 Sep 19 | 4.2225 |
04 Sep 19 | 4.2055 |
05 Sep 19 | 4.1895 |
06 Sep 19 | 4.1805 |
09 Sep 19 | 4.1805 |
10 Sep 19 | 4.1715 |
11 Sep 19 | 4.1795 |
12 Sep 19 | 4.166 |
13 Sep 19 | 4.1645 |
16 Sep 19 | 4.1645 |
17 Sep 19 | 4.183 |
18 Sep 19 | 4.184 |
19 Sep 19 | 4.1925 |
20 Sep 19 | 4.17 |
23 Sep 19 | 4.1785 |
24 Sep 19 | 4.1815 |
25 Sep 19 | 4.19 |
26 Sep 19 | 4.1955 |
27 Sep 19 | 4.188 |
30 Sep 19 | 4.187 |
01 Oct 19 | 4.1945 |
02 Oct 19 | 4.1945 |
03 Oct 19 | 4.1875 |
04 Oct 19 | 4.1855 |
07 Oct 19 | 4.193 |
08 Oct 19 | 4.1935 |
09 Oct 19 | 4.197 |
10 Oct 19 | 4.189 |
11 Oct 19 | 4.1855 |
14 Oct 19 | 4.188 |
15 Oct 19 | 4.1905 |
16 Oct 19 | 4.195 |
17 Oct 19 | 4.1805 |
18 Oct 19 | 4.1865 |
21 Oct 19 | 4.182 |
22 Oct 19 | 4.1885 |
23 Oct 19 | 4.1875 |
24 Oct 19 | 4.185 |
25 Oct 19 | 4.186 |
28 Oct 19 | 4.186 |
29 Oct 19 | 4.183 |
30 Oct 19 | 4.18 |
31 Oct 19 | 4.1785 |
01 Nov 19 | 4.1655 |
04 Nov 19 | 4.1505 |
05 Nov 19 | 4.1305 |
06 Nov 19 | 4.1365 |
07 Nov 19 | 4.124 |
08 Nov 19 | 4.1335 |
11 Nov 19 | 4.1436 |
12 Nov 19 | 4.1425 |
13 Nov 19 | 4.1535 |
14 Nov 19 | 4.1575 |
15 Nov 19 | 4.153 |
18 Nov 19 | 4.1555 |
19 Nov 19 | 4.1575 |
20 Nov 19 | 4.1655 |
21 Nov 19 | 4.1695 |
22 Nov 19 | 4.1725 |
25 Nov 19 | 4.1785 |
26 Nov 19 | 4.183 |
27 Nov 19 | 4.172 |
28 Nov 19 | 4.1735 |
29 Nov 19 | 4.1765 |
02 Dec 19 | 4.18 |
03 Dec 19 | 4.1745 |
04 Dec 19 | 4.1765 |
05 Dec 19 | 4.1695 |
06 Dec 19 | 4.1595 |
09 Dec 19 | 4.161 |
10 Dec 19 | 4.1645 |
11 Dec 19 | 4.1645 |
12 Dec 19 | 4.1595 |
13 Dec 19 | 4.1345 |
16 Dec 19 | 4.142 |
17 Dec 19 | 4.1425 |
18 Dec 19 | 4.1385 |
19 Dec 19 | 4.142 |
20 Dec 19 | 4.14 |
23 Dec 19 | 4.1425 |
24 Dec 19 | 4.1365 |
27 Dec 19 | 4.1275 |
30 Dec 19 | 4.1065 |
31 Dec 19 | 4.0905 |
02 Jan 20 | 4.0875 |
03 Jan 20 | 4.102 |
06 Jan 20 | 4.104 |
07 Jan 20 | 4.093 |
08 Jan 20 | 4.1015 |
09 Jan 20 | 4.0905 |
10 Jan 20 | 4.0765 |
13 Jan 20 | 4.0625 |
14 Jan 20 | 4.0745 |
15 Jan 20 | 4.0766 |
16 Jan 20 | 4.0635 |
17 Jan 20 | 4.055 |
20 Jan 20 | 4.06 |
21 Jan 20 | 4.0705 |
22 Jan 20 | 4.0655 |
23 Jan 20 | 4.0745 |
24 Jan 20 | 4.0645 |
27 Jan 20 | 4.0655 |
28 Jan 20 | 4.0865 |
29 Jan 20 | 4.0805 |
30 Jan 20 | 4.089 |
31 Jan 20 | 4.0975 |
03 Feb 20 | 4.1145 |
04 Feb 20 | 4.1095 |
05 Feb 20 | 4.116 |
06 Feb 20 | 4.1225 |
07 Feb 20 | 4.1425 |
10 Feb 20 | 4.1485 |
11 Feb 20 | 4.132 |
12 Feb 20 | 4.138 |
13 Feb 20 | 4.1405 |
14 Feb 20 | 4.14 |
17 Feb 20 | 4.1445 |
18 Feb 20 | 4.1545 |
19 Feb 20 | 4.1645 |
20 Feb 20 | 4.1835 |
21 Feb 20 | 4.191 |
24 Feb 20 | 4.227 |
25 Feb 20 | 4.2335 |
26 Feb 20 | 4.226 |
27 Feb 20 | 4.2105 |
28 Feb 20 | 4.218 |
02 Mar 20 | 4.204 |
03 Mar 20 | 4.1925 |
04 Mar 20 | 4.18 |
05 Mar 20 | 4.161 |
06 Mar 20 | 4.1715 |
09 Mar 20 | 4.2215 |
10 Mar 20 | 4.2385 |
11 Mar 20 | 4.2385 |
12 Mar 20 | 4.2675 |
13 Mar 20 | 4.2785 |
16 Mar 20 | 4.3095 |
17 Mar 20 | 4.3505 |
18 Mar 20 | 4.3735 |
19 Mar 20 | 4.415 |
20 Mar 20 | 4.3945 |
23 Mar 20 | 4.445 |
24 Mar 20 | 4.4305 |
25 Mar 20 | 4.3895 |
26 Mar 20 | 4.335 |
27 Mar 20 | 4.3275 |
30 Mar 20 | 4.3325 |
31 Mar 20 | 4.32 |
01 Apr 20 | 4.3575 |
02 Apr 20 | 4.3575 |
03 Apr 20 | 4.3585 |
06 Apr 20 | 4.3675 |
07 Apr 20 | 4.3365 |
08 Apr 20 | 4.3475 |
09 Apr 20 | 4.3335 |
14 Apr 20 | 4.3325 |
15 Apr 20 | 4.3435 |
16 Apr 20 | 4.3745 |
17 Apr 20 | 4.37 |
20 Apr 20 | 4.3745 |
21 Apr 20 | 4.3955 |
22 Apr 20 | 4.362 |
23 Apr 20 | 4.36 |
24 Apr 20 | 4.3595 |
27 Apr 20 | 4.358 |
28 Apr 20 | 4.3615 |
29 Apr 20 | 4.3435 |
30 Apr 20 | 4.3 |
01 May 20 | 4.298 |
04 May 20 | 4.3165 |
05 May 20 | 4.3015 |
06 May 20 | 4.3235 |
07 May 20 | 4.3245 |
11 May 20 | 4.334 |
12 May 20 | 4.3275 |
13 May 20 | 4.3275 |
14 May 20 | 4.3405 |
15 May 20 | 4.3515 |
18 May 20 | 4.3635 |
19 May 20 | 4.3495 |
20 May 20 | 4.3505 |
21 May 20 | 4.3435 |
22 May 20 | 4.3625 |
26 May 20 | 4.3635 |
27 May 20 | 4.3505 |
28 May 20 | 4.3525 |
29 May 20 | 4.3475 |
01 Jun 20 | 4.3165 |
02 Jun 20 | 4.2775 |
03 Jun 20 | 4.2595 |
04 Jun 20 | 4.2725 |
05 Jun 20 | 4.2675 |
08 Jun 20 | 4.2675 |
09 Jun 20 | 4.2755 |
10 Jun 20 | 4.2515 |
11 Jun 20 | 4.2495 |
12 Jun 20 | 4.2675 |
15 Jun 20 | 4.278 |
16 Jun 20 | 4.2775 |
17 Jun 20 | 4.2805 |
18 Jun 20 | 4.278 |
19 Jun 20 | 4.2675 |
22 Jun 20 | 4.2785 |
23 Jun 20 | 4.2755 |
24 Jun 20 | 4.2725 |
25 Jun 20 | 4.2785 |
26 Jun 20 | 4.291 |
29 Jun 20 | 4.285 |
30 Jun 20 | 4.2845 |
01 Jul 20 | 4.2865 |
02 Jul 20 | 4.2855 |
03 Jul 20 | 4.2875 |
06 Jul 20 | 4.2755 |
07 Jul 20 | 4.2745 |
08 Jul 20 | 4.2705 |
09 Jul 20 | 4.2625 |
10 Jul 20 | 4.2665 |
13 Jul 20 | 4.2645 |
14 Jul 20 | 4.2705 |
15 Jul 20 | 4.2625 |
16 Jul 20 | 4.2685 |
17 Jul 20 | 4.2635 |
20 Jul 20 | 4.2635 |
21 Jul 20 | 4.2615 |
22 Jul 20 | 4.2495 |
23 Jul 20 | 4.2625 |
24 Jul 20 | 4.2625 |
27 Jul 20 | 4.2525 |
28 Jul 20 | 4.2515 |
29 Jul 20 | 4.2435 |
30 Jul 20 | 4.2395 |
31 Jul 20 | 4.2395 |
03 Aug 20 | 4.2275 |
04 Aug 20 | 4.2235 |
05 Aug 20 | 4.1925 |
06 Aug 20 | 4.1885 |
07 Aug 20 | 4.1875 |
10 Aug 20 | 4.1955 |
11 Aug 20 | 4.1955 |
12 Aug 20 | 4.1935 |
13 Aug 20 | 4.1925 |
14 Aug 20 | 4.1935 |
17 Aug 20 | 4.192 |
18 Aug 20 | 4.1825 |
19 Aug 20 | 4.1725 |
20 Aug 20 | 4.1725 |
21 Aug 20 | 4.18 |
24 Aug 20 | 4.1755 |
25 Aug 20 | 4.1685 |
26 Aug 20 | 4.1695 |
27 Aug 20 | 4.1755 |
28 Aug 20 | 4.1655 |
01 Sep 20 | 4.1425 |
02 Sep 20 | 4.146 |
03 Sep 20 | 4.1475 |
04 Sep 20 | 4.1495 |
07 Sep 20 | 4.1575 |
08 Sep 20 | 4.1675 |
09 Sep 20 | 4.1715 |
10 Sep 20 | 4.164 |
11 Sep 20 | 4.1525 |
14 Sep 20 | 4.1455 |
15 Sep 20 | 4.1305 |
16 Sep 20 | 4.1305 |
17 Sep 20 | 4.1395 |
18 Sep 20 | 4.1145 |
21 Sep 20 | 4.1225 |
22 Sep 20 | 4.1345 |
23 Sep 20 | 4.1545 |
24 Sep 20 | 4.1685 |
25 Sep 20 | 4.1715 |
28 Sep 20 | 4.1755 |
29 Sep 20 | 4.1565 |
30 Sep 20 | 4.1555 |
01 Oct 20 | 4.1505 |
02 Oct 20 | 4.1645 |
05 Oct 20 | 4.1525 |
06 Oct 20 | 4.1535 |
07 Oct 20 | 4.1575 |
08 Oct 20 | 4.1525 |
09 Oct 20 | 4.138 |
12 Oct 20 | 4.146 |
13 Oct 20 | 4.142 |
14 Oct 20 | 4.1505 |
15 Oct 20 | 4.1555 |
16 Oct 20 | 4.1485 |
19 Oct 20 | 4.1405 |
20 Oct 20 | 4.1495 |
21 Oct 20 | 4.1435 |
22 Oct 20 | 4.144 |
23 Oct 20 | 4.1575 |
26 Oct 20 | 4.1655 |
27 Oct 20 | 4.1635 |
28 Oct 20 | 4.1555 |
29 Oct 20 | 4.1565 |
30 Oct 20 | 4.1535 |
02 Nov 20 | 4.1575 |
03 Nov 20 | 4.156 |
04 Nov 20 | 4.168 |
05 Nov 20 | 4.1455 |
06 Nov 20 | 4.1285 |
09 Nov 20 | 4.1085 |
10 Nov 20 | 4.1205 |
11 Nov 20 | 4.1295 |
12 Nov 20 | 4.1305 |
13 Nov 20 | 4.1225 |
16 Nov 20 | 4.1175 |
17 Nov 20 | 4.1045 |
18 Nov 20 | 4.0875 |
19 Nov 20 | 4.1005 |
20 Nov 20 | 4.0925 |
23 Nov 20 | 4.0905 |
24 Nov 20 | 4.0875 |
25 Nov 20 | 4.0875 |
26 Nov 20 | 4.0675 |
27 Nov 20 | 4.0695 |
30 Nov 20 | 4.074 |
01 Dec 20 | 4.0805 |
02 Dec 20 | 4.0775 |
03 Dec 20 | 4.0755 |
04 Dec 20 | 4.06 |
07 Dec 20 | 4.072 |
08 Dec 20 | 4.072 |
09 Dec 20 | 4.064 |
10 Dec 20 | 4.061 |
11 Dec 20 | 4.0515 |
14 Dec 20 | 4.0535 |
15 Dec 20 | 4.0545 |
16 Dec 20 | 4.0515 |
17 Dec 20 | 4.0355 |
18 Dec 20 | 4.0405 |
21 Dec 20 | 4.051 |
22 Dec 20 | 4.061 |
23 Dec 20 | 4.0635 |
24 Dec 20 | 4.0605 |
29 Dec 20 | 4.0505 |
30 Dec 20 | 4.037 |
31 Dec 20 | 4.0225 |
04 Jan 21 | 4.0065 |
05 Jan 21 | 4.017 |
06 Jan 21 | 4.0105 |
07 Jan 21 | 4.038 |
08 Jan 21 | 4.032 |
11 Jan 21 | 4.052 |
12 Jan 21 | 4.0575 |
13 Jan 21 | 4.0445 |
14 Jan 21 | 4.036 |
15 Jan 21 | 4.0365 |
18 Jan 21 | 4.052 |
19 Jan 21 | 4.05 |
20 Jan 21 | 4.045 |
21 Jan 21 | 4.03 |
22 Jan 21 | 4.043 |
25 Jan 21 | 4.0445 |
26 Jan 21 | 4.0485 |
27 Jan 21 | 4.0455 |
28 Jan 21 | 4.0455 |
29 Jan 21 | 4.0425 |
01 Feb 21 | 4.0425 |
02 Feb 21 | 4.0445 |
03 Feb 21 | 4.051 |
04 Feb 21 | 4.0585 |
05 Feb 21 | 4.0705 |
08 Feb 21 | 4.0655 |
09 Feb 21 | 4.048 |
10 Feb 21 | 4.044 |
11 Feb 21 | 4.0425 |
12 Feb 21 | 4.0425 |
15 Feb 21 | 4.0345 |
16 Feb 21 | 4.03 |
17 Feb 21 | 4.0395 |
18 Feb 21 | 4.042 |
19 Feb 21 | 4.0405 |
22 Feb 21 | 4.0425 |
23 Feb 21 | 4.0435 |
24 Feb 21 | 4.0425 |
25 Feb 21 | 4.0395 |
26 Feb 21 | 4.0545 |
01 Mar 21 | 4.0565 |
02 Mar 21 | 4.0585 |
03 Mar 21 | 4.051 |
04 Mar 21 | 4.0575 |
05 Mar 21 | 4.074 |
08 Mar 21 | 4.1075 |
09 Mar 21 | 4.1175 |
10 Mar 21 | 4.1265 |
11 Mar 21 | 4.1075 |
12 Mar 21 | 4.118 |
15 Mar 21 | 4.1125 |
16 Mar 21 | 4.114 |
17 Mar 21 | 4.1215 |
18 Mar 21 | 4.1115 |
19 Mar 21 | 4.1075 |
22 Mar 21 | 4.114 |
23 Mar 21 | 4.1225 |
24 Mar 21 | 4.1305 |
25 Mar 21 | 4.1465 |
26 Mar 21 | 4.1465 |
29 Mar 21 | 4.1415 |
30 Mar 21 | 4.151 |
31 Mar 21 | 4.1465 |
01 Apr 21 | 4.1455 |
06 Apr 21 | 4.1315 |
07 Apr 21 | 4.1315 |
08 Apr 21 | 4.1375 |
09 Apr 21 | 4.135 |
12 Apr 21 | 4.133 |
13 Apr 21 | 4.1345 |
14 Apr 21 | 4.1285 |
15 Apr 21 | 4.1245 |
16 Apr 21 | 4.126 |
19 Apr 21 | 4.1235 |
20 Apr 21 | 4.1155 |
21 Apr 21 | 4.121 |
22 Apr 21 | 4.1125 |
23 Apr 21 | 4.1095 |
26 Apr 21 | 4.098 |
27 Apr 21 | 4.0975 |
28 Apr 21 | 4.1025 |
29 Apr 21 | 4.1025 |
30 Apr 21 | 4.0955 |
04 May 21 | 4.123 |
05 May 21 | 4.1175 |
06 May 21 | 4.122 |
07 May 21 | 4.112 |
10 May 21 | 4.1075 |
11 May 21 | 4.1185 |
12 May 21 | 4.1255 |
13 May 21 | 4.1255 |
14 May 21 | 4.1255 |
17 May 21 | 4.1308 |
18 May 21 | 4.1265 |
19 May 21 | 4.138 |
20 May 21 | 4.1435 |
21 May 21 | 4.141 |
24 May 21 | 4.146 |
25 May 21 | 4.1425 |
26 May 21 | 4.1425 |
27 May 21 | 4.1395 |
28 May 21 | 4.1335 |
01 Jun 21 | 4.1265 |
02 Jun 21 | 4.125 |
03 Jun 21 | 4.1225 |
04 Jun 21 | 4.128 |
07 Jun 21 | 4.128 |
08 Jun 21 | 4.121 |
09 Jun 21 | 4.1175 |
10 Jun 21 | 4.1205 |
11 Jun 21 | 4.108 |
14 Jun 21 | 4.115 |
15 Jun 21 | 4.117 |
16 Jun 21 | 4.1175 |
17 Jun 21 | 4.14 |
18 Jun 21 | 4.139 |
21 Jun 21 | 4.1475 |
22 Jun 21 | 4.1615 |
23 Jun 21 | 4.1615 |
24 Jun 21 | 4.16 |
25 Jun 21 | 4.156 |
28 Jun 21 | 4.146 |
29 Jun 21 | 4.1515 |
30 Jun 21 | 4.1515 |
01 Jul 21 | 4.159 |
02 Jul 21 | 4.1635 |
05 Jul 21 | 4.156 |
06 Jul 21 | 4.1555 |
07 Jul 21 | 4.162 |
08 Jul 21 | 4.1815 |
09 Jul 21 | 4.1905 |
12 Jul 21 | 4.1915 |
13 Jul 21 | 4.192 |
14 Jul 21 | 4.2005 |
15 Jul 21 | 4.2025 |
16 Jul 21 | 4.2095 |
19 Jul 21 | 4.2245 |
20 Jul 21 | 4.2245 |
21 Jul 21 | 4.2325 |
22 Jul 21 | 4.223 |
23 Jul 21 | 4.2265 |
26 Jul 21 | 4.2315 |
27 Jul 21 | 4.232 |
28 Jul 21 | 4.2335 |
29 Jul 21 | 4.2385 |
30 Jul 21 | 4.22 |
02 Aug 21 | 4.225 |
03 Aug 21 | 4.2205 |
04 Aug 21 | 4.222 |
05 Aug 21 | 4.2175 |
06 Aug 21 | 4.219 |
09 Aug 21 | 4.2285 |
10 Aug 21 | 4.2285 |
11 Aug 21 | 4.24 |
12 Aug 21 | 4.233 |
13 Aug 21 | 4.2375 |
16 Aug 21 | 4.2375 |
17 Aug 21 | 4.238 |
18 Aug 21 | 4.238 |
19 Aug 21 | 4.2385 |
20 Aug 21 | 4.2375 |
23 Aug 21 | 4.226 |
24 Aug 21 | 4.2185 |
25 Aug 21 | 4.205 |
26 Aug 21 | 4.195 |
27 Aug 21 | 4.19 |
31 Aug 21 | 4.157 |
01 Sep 21 | 4.1538 |
02 Sep 21 | 4.158 |
03 Sep 21 | 4.1465 |
06 Sep 21 | 4.148 |
07 Sep 21 | 4.1555 |
08 Sep 21 | 4.1545 |
09 Sep 21 | 4.148 |
10 Sep 21 | 4.1365 |
13 Sep 21 | 4.1505 |
14 Sep 21 | 4.162 |
15 Sep 21 | 4.1585 |
16 Sep 21 | 4.1585 |
17 Sep 21 | 4.1715 |
20 Sep 21 | 4.1925 |
21 Sep 21 | 4.1845 |
22 Sep 21 | 4.1925 |
23 Sep 21 | 4.182 |
24 Sep 21 | 4.1885 |
27 Sep 21 | 4.188 |
28 Sep 21 | 4.1825 |
29 Sep 21 | 4.1848 |
30 Sep 21 | 4.1865 |
01 Oct 21 | 4.1795 |
04 Oct 21 | 4.174 |
05 Oct 21 | 4.1788 |
06 Oct 21 | 4.1845 |
07 Oct 21 | 4.1835 |
08 Oct 21 | 4.178 |
11 Oct 21 | 4.17 |
12 Oct 21 | 4.1655 |
13 Oct 21 | 4.16 |
14 Oct 21 | 4.154 |
15 Oct 21 | 4.158 |
18 Oct 21 | 4.1715 |
19 Oct 21 | 4.1715 |
20 Oct 21 | 4.1615 |
21 Oct 21 | 4.158 |
22 Oct 21 | 4.15 |
25 Oct 21 | 4.1515 |
26 Oct 21 | 4.1465 |
27 Oct 21 | 4.1545 |
28 Oct 21 | 4.15 |
29 Oct 21 | 4.141 |
01 Nov 21 | 4.1515 |
02 Nov 21 | 4.1485 |
03 Nov 21 | 4.1535 |
04 Nov 21 | 4.1535 |
05 Nov 21 | 4.16 |
08 Nov 21 | 4.155 |
09 Nov 21 | 4.1495 |
10 Nov 21 | 4.1535 |
11 Nov 21 | 4.168 |
12 Nov 21 | 4.166 |
15 Nov 21 | 4.1615 |
16 Nov 21 | 4.166 |
17 Nov 21 | 4.179 |
18 Nov 21 | 4.1815 |
19 Nov 21 | 4.1835 |
22 Nov 21 | 4.1855 |
23 Nov 21 | 4.199 |
24 Nov 21 | 4.2105 |
25 Nov 21 | 4.2295 |
26 Nov 21 | 4.239 |
29 Nov 21 | 4.2385 |
30 Nov 21 | 4.2025 |
01 Dec 21 | 4.22 |
02 Dec 21 | 4.23 |
03 Dec 21 | 4.231 |
06 Dec 21 | 4.232 |
07 Dec 21 | 4.232 |
08 Dec 21 | 4.2245 |
09 Dec 21 | 4.2165 |
10 Dec 21 | 4.2125 |
13 Dec 21 | 4.2275 |
14 Dec 21 | 4.232 |
15 Dec 21 | 4.23 |
16 Dec 21 | 4.2065 |
17 Dec 21 | 4.2195 |
20 Dec 21 | 4.2265 |
21 Dec 21 | 4.2085 |
22 Dec 21 | 4.2135 |
23 Dec 21 | 4.2 |
24 Dec 21 | 4.1955 |
29 Dec 21 | 4.182 |
30 Dec 21 | 4.1765 |
31 Dec 21 | 4.166 |
04 Jan 22 | 4.186 |
05 Jan 22 | 4.1935 |
06 Jan 22 | 4.213 |
07 Jan 22 | 4.209 |
10 Jan 22 | 4.2 |
11 Jan 22 | 4.1915 |
12 Jan 22 | 4.186 |
13 Jan 22 | 4.1765 |
14 Jan 22 | 4.1785 |
17 Jan 22 | 4.1835 |
18 Jan 22 | 4.1835 |
19 Jan 22 | 4.193 |
20 Jan 22 | 4.1885 |
21 Jan 22 | 4.1865 |
24 Jan 22 | 4.189 |
25 Jan 22 | 4.19 |
26 Jan 22 | 4.1915 |
27 Jan 22 | 4.1975 |
28 Jan 22 | 4.19 |
31 Jan 22 | 4.1855 |
01 Feb 22 | 4.1855 |
02 Feb 22 | 4.1855 |
03 Feb 22 | 4.1835 |
04 Feb 22 | 4.1795 |
07 Feb 22 | 4.1853 |
08 Feb 22 | 4.1848 |
09 Feb 22 | 4.1848 |
10 Feb 22 | 4.1835 |
11 Feb 22 | 4.1895 |
14 Feb 22 | 4.1905 |
15 Feb 22 | 4.1863 |
16 Feb 22 | 4.1853 |
17 Feb 22 | 4.1875 |
18 Feb 22 | 4.186 |
21 Feb 22 | 4.1795 |
22 Feb 22 | 4.1855 |
23 Feb 22 | 4.1855 |
24 Feb 22 | 4.201 |
25 Feb 22 | 4.2 |
28 Feb 22 | 4.1985 |
01 Mar 22 | 4.193 |
02 Mar 22 | 4.1955 |
03 Mar 22 | 4.1865 |
04 Mar 22 | 4.178 |
07 Mar 22 | 4.1775 |
08 Mar 22 | 4.1825 |
09 Mar 22 | 4.187 |
10 Mar 22 | 4.1875 |
11 Mar 22 | 4.1945 |
14 Mar 22 | 4.205 |
15 Mar 22 | 4.207 |
16 Mar 22 | 4.1975 |
17 Mar 22 | 4.1955 |
18 Mar 22 | 4.193 |
21 Mar 22 | 4.205 |
22 Mar 22 | 4.2165 |
23 Mar 22 | 4.224 |
24 Mar 22 | 4.2263 |
25 Mar 22 | 4.2105 |
28 Mar 22 | 4.2165 |
29 Mar 22 | 4.2135 |
30 Mar 22 | 4.2045 |
31 Mar 22 | 4.2048 |
01 Apr 22 | 4.2105 |
04 Apr 22 | 4.2175 |
05 Apr 22 | 4.2105 |
06 Apr 22 | 4.215 |
07 Apr 22 | 4.2183 |
08 Apr 22 | 4.2215 |
11 Apr 22 | 4.2305 |
12 Apr 22 | 4.2328 |
13 Apr 22 | 4.2305 |
14 Apr 22 | 4.2315 |
19 Apr 22 | 4.2545 |
20 Apr 22 | 4.282 |
21 Apr 22 | 4.291 |
22 Apr 22 | 4.325 |
25 Apr 22 | 4.3565 |
26 Apr 22 | 4.355 |
27 Apr 22 | 4.36 |
28 Apr 22 | 4.3625 |
29 Apr 22 | 4.3535 |
03 May 22 | 4.3535 |
04 May 22 | 4.3535 |
05 May 22 | 4.3485 |
06 May 22 | 4.37 |
09 May 22 | 4.3835 |
10 May 22 | 4.382 |
11 May 22 | 4.3765 |
12 May 22 | 4.3933 |
13 May 22 | 4.398 |
16 May 22 | 4.398 |
17 May 22 | 4.39 |
18 May 22 | 4.3955 |
19 May 22 | 4.405 |
20 May 22 | 4.389 |
23 May 22 | 4.389 |
24 May 22 | 4.3965 |
25 May 22 | 4.395 |
26 May 22 | 4.398 |
27 May 22 | 4.379 |
30 May 22 | 4.3663 |
31 May 22 | 4.3785 |
01 Jun 22 | 4.383 |
06 Jun 22 | 4.389 |
07 Jun 22 | 4.3955 |
08 Jun 22 | 4.394 |
09 Jun 22 | 4.3935 |
10 Jun 22 | 4.402 |
13 Jun 22 | 4.4185 |
14 Jun 22 | 4.4225 |
15 Jun 22 | 4.4135 |
16 Jun 22 | 4.4025 |
17 Jun 22 | 4.402 |
20 Jun 22 | 4.4015 |
21 Jun 22 | 4.398 |
22 Jun 22 | 4.405 |
23 Jun 22 | 4.4058 |
24 Jun 22 | 4.402 |
27 Jun 22 | 4.404 |
28 Jun 22 | 4.397 |
29 Jun 22 | 4.3998 |
30 Jun 22 | 4.4075 |
01 Jul 22 | 4.407 |
04 Jul 22 | 4.413 |
05 Jul 22 | 4.4195 |
06 Jul 22 | 4.4245 |
07 Jul 22 | 4.428 |
08 Jul 22 | 4.427 |
11 Jul 22 | 4.427 |
12 Jul 22 | 4.437 |
13 Jul 22 | 4.437 |
14 Jul 22 | 4.444 |
15 Jul 22 | 4.449 |
18 Jul 22 | 4.453 |
19 Jul 22 | 4.45 |
20 Jul 22 | 4.452 |
21 Jul 22 | 4.457 |
22 Jul 22 | 4.452 |
25 Jul 22 | 4.4535 |
26 Jul 22 | 4.456 |
27 Jul 22 | 4.4585 |
28 Jul 22 | 4.4528 |
29 Jul 22 | 4.4505 |
01 Aug 22 | 4.453 |
02 Aug 22 | 4.454 |
03 Aug 22 | 4.457 |
04 Aug 22 | 4.458 |
05 Aug 22 | 4.456 |
08 Aug 22 | 4.459 |
09 Aug 22 | 4.455 |
10 Aug 22 | 4.457 |
11 Aug 22 | 4.445 |
12 Aug 22 | 4.4443 |
15 Aug 22 | 4.4595 |
16 Aug 22 | 4.466 |
17 Aug 22 | 4.468 |
18 Aug 22 | 4.474 |
19 Aug 22 | 4.4765 |
22 Aug 22 | 4.485 |
23 Aug 22 | 4.4885 |
24 Aug 22 | 4.4855 |
25 Aug 22 | 4.472 |
26 Aug 22 | 4.4675 |
30 Aug 22 | 4.4755 |
31 Aug 22 | 4.4755 |
01 Sep 22 | 4.481 |
02 Sep 22 | 4.484 |
05 Sep 22 | 4.4923 |
06 Sep 22 | 4.5 |
07 Sep 22 | 4.5015 |
08 Sep 22 | 4.501 |
09 Sep 22 | 4.498 |
12 Sep 22 | 4.5035 |
13 Sep 22 | 4.508 |
14 Sep 22 | 4.527 |
15 Sep 22 | 4.535 |
16 Sep 22 | 4.535 |
20 Sep 22 | 4.558 |
21 Sep 22 | 4.5525 |
22 Sep 22 | 4.567 |
23 Sep 22 | 4.5785 |
26 Sep 22 | 4.603 |
27 Sep 22 | 4.6108 |
28 Sep 22 | 4.6295 |
29 Sep 22 | 4.6355 |
30 Sep 22 | 4.637 |
03 Oct 22 | 4.648 |
04 Oct 22 | 4.6445 |
05 Oct 22 | 4.6305 |
06 Oct 22 | 4.6375 |
07 Oct 22 | 4.65 |
10 Oct 22 | 4.65 |
11 Oct 22 | 4.673 |
12 Oct 22 | 4.6825 |
13 Oct 22 | 4.6915 |
14 Oct 22 | 4.702 |
17 Oct 22 | 4.7165 |
18 Oct 22 | 4.716 |
19 Oct 22 | 4.72 |
20 Oct 22 | 4.729 |
21 Oct 22 | 4.738 |
24 Oct 22 | 4.738 |
25 Oct 22 | 4.7355 |
26 Oct 22 | 4.714 |
27 Oct 22 | 4.715 |
28 Oct 22 | 4.7225 |
31 Oct 22 | 4.728 |
01 Nov 22 | 4.737 |
02 Nov 22 | 4.738 |
03 Nov 22 | 4.7443 |
04 Nov 22 | 4.748 |
07 Nov 22 | 4.7395 |
08 Nov 22 | 4.7365 |
09 Nov 22 | 4.6915 |
10 Nov 22 | 4.7005 |
11 Nov 22 | 4.6275 |
14 Nov 22 | 4.5963 |
15 Nov 22 | 4.5375 |
16 Nov 22 | 4.545 |
17 Nov 22 | 4.5535 |
18 Nov 22 | 4.5535 |
21 Nov 22 | 4.58 |
22 Nov 22 | 4.58 |
23 Nov 22 | 4.575 |
24 Nov 22 | 4.495 |
25 Nov 22 | 4.48 |
28 Nov 22 | 4.48 |
29 Nov 22 | 4.5112 |
30 Nov 22 | 4.4475 |
01 Dec 22 | 4.405 |
02 Dec 22 | 4.388 |
05 Dec 22 | 4.369 |
06 Dec 22 | 4.3955 |
07 Dec 22 | 4.3975 |
08 Dec 22 | 4.3975 |
09 Dec 22 | 4.405 |
12 Dec 22 | 4.417 |
13 Dec 22 | 4.429 |
14 Dec 22 | 4.3915 |
15 Dec 22 | 4.4175 |
16 Dec 22 | 4.4245 |
19 Dec 22 | 4.4255 |
20 Dec 22 | 4.4335 |
21 Dec 22 | 4.4375 |
22 Dec 22 | 4.425 |
23 Dec 22 | 4.425 |
28 Dec 22 | 4.4225 |
29 Dec 22 | 4.4235 |
30 Dec 22 | 4.405 |
03 Jan 23 | 4.406 |
04 Jan 23 | 4.4005 |
05 Jan 23 | 4.388 |
06 Jan 23 | 4.4035 |
09 Jan 23 | 4.3755 |
10 Jan 23 | 4.3728 |
11 Jan 23 | 4.371 |
12 Jan 23 | 4.359 |
13 Jan 23 | 4.336 |
16 Jan 23 | 4.316 |
17 Jan 23 | 4.3265 |
18 Jan 23 | 4.3135 |
19 Jan 23 | 4.308 |
20 Jan 23 | 4.2855 |
23 Jan 23 | 4.2855 |
24 Jan 23 | 4.2855 |
25 Jan 23 | 4.2615 |
26 Jan 23 | 4.2455 |
27 Jan 23 | 4.2445 |
30 Jan 23 | 4.244 |
31 Jan 23 | 4.2658 |
01 Feb 23 | 4.2658 |
02 Feb 23 | 4.246 |
03 Feb 23 | 4.258 |
06 Feb 23 | 4.258 |
07 Feb 23 | 4.303 |
08 Feb 23 | 4.2985 |
09 Feb 23 | 4.316 |
10 Feb 23 | 4.3325 |
13 Feb 23 | 4.3625 |
14 Feb 23 | 4.3485 |
15 Feb 23 | 4.3925 |
16 Feb 23 | 4.404 |
17 Feb 23 | 4.432 |
20 Feb 23 | 4.4305 |
21 Feb 23 | 4.4325 |
22 Feb 23 | 4.4415 |
23 Feb 23 | 4.434 |
24 Feb 23 | 4.4355 |
27 Feb 23 | 4.4785 |
28 Feb 23 | 4.4875 |
01 Mar 23 | 4.4725 |
02 Mar 23 | 4.4755 |
03 Mar 23 | 4.476 |
06 Mar 23 | 4.478 |
07 Mar 23 | 4.4725 |
08 Mar 23 | 4.5255 |
09 Mar 23 | 4.521 |
10 Mar 23 | 4.52 |
13 Mar 23 | 4.497 |
14 Mar 23 | 4.487 |
15 Mar 23 | 4.4835 |
16 Mar 23 | 4.504 |
17 Mar 23 | 4.4855 |
20 Mar 23 | 4.486 |
21 Mar 23 | 4.4725 |
22 Mar 23 | 4.455 |
23 Mar 23 | 4.418 |
24 Mar 23 | 4.428 |
27 Mar 23 | 4.4215 |
28 Mar 23 | 4.4015 |
29 Mar 23 | 4.4185 |
30 Mar 23 | 4.4225 |
31 Mar 23 | 4.4125 |
03 Apr 23 | 4.419 |
04 Apr 23 | 4.406 |
05 Apr 23 | 4.3985 |
06 Apr 23 | 4.399 |
11 Apr 23 | 4.4185 |
12 Apr 23 | 4.4125 |
13 Apr 23 | 4.4005 |
14 Apr 23 | 4.402 |
17 Apr 23 | 4.422 |
18 Apr 23 | 4.434 |
19 Apr 23 | 4.442 |
20 Apr 23 | 4.4375 |
21 Apr 23 | 4.4375 |
24 Apr 23 | 4.4375 |
25 Apr 23 | 4.4465 |
26 Apr 23 | 4.457 |
27 Apr 23 | 4.463 |
28 Apr 23 | 4.4605 |
02 May 23 | 4.464 |
03 May 23 | 4.453 |
04 May 23 | 4.453 |
05 May 23 | 4.437 |
09 May 23 | 4.4495 |
10 May 23 | 4.4585 |
11 May 23 | 4.4625 |
12 May 23 | 4.479 |
15 May 23 | 4.4975 |
16 May 23 | 4.4965 |
17 May 23 | 4.525 |
18 May 23 | 4.5365 |
19 May 23 | 4.5385 |
22 May 23 | 4.548 |
23 May 23 | 4.57 |
24 May 23 | 4.5915 |
25 May 23 | 4.6255 |
26 May 23 | 4.601 |
30 May 23 | 4.6015 |
31 May 23 | 4.6155 |
01 Jun 23 | 4.6135 |
02 Jun 23 | 4.5775 |
05 Jun 23 | 4.5775 |
06 Jun 23 | 4.6075 |
07 Jun 23 | 4.5975 |
08 Jun 23 | 4.6185 |
09 Jun 23 | 4.614 |
12 Jun 23 | 4.62 |
13 Jun 23 | 4.617 |
14 Jun 23 | 4.6215 |
15 Jun 23 | 4.626 |
16 Jun 23 | 4.6145 |
19 Jun 23 | 4.6275 |
20 Jun 23 | 4.64 |
21 Jun 23 | 4.645 |
22 Jun 23 | 4.651 |
23 Jun 23 | 4.6765 |
26 Jun 23 | 4.6735 |
27 Jun 23 | 4.666 |
28 Jun 23 | 4.6715 |
29 Jun 23 | 4.6715 |
30 Jun 23 | 4.6675 |
03 Jul 23 | 4.6675 |
04 Jul 23 | 4.652 |
05 Jul 23 | 4.653 |
06 Jul 23 | 4.662 |
07 Jul 23 | 4.6695 |
10 Jul 23 | 4.67 |
11 Jul 23 | 4.6575 |
12 Jul 23 | 4.651 |
13 Jul 23 | 4.589 |
14 Jul 23 | 4.526 |
17 Jul 23 | 4.5405 |
18 Jul 23 | 4.5425 |
19 Jul 23 | 4.5425 |
20 Jul 23 | 4.543 |
21 Jul 23 | 4.5615 |
24 Jul 23 | 4.5725 |
25 Jul 23 | 4.5625 |
26 Jul 23 | 4.5495 |
27 Jul 23 | 4.522 |
28 Jul 23 | 4.5545 |
31 Jul 23 | 4.509 |
01 Aug 23 | 4.5185 |
02 Aug 23 | 4.544 |
03 Aug 23 | 4.5565 |
04 Aug 23 | 4.555 |
07 Aug 23 | 4.559 |
08 Aug 23 | 4.5825 |
09 Aug 23 | 4.571 |
10 Aug 23 | 4.572 |
11 Aug 23 | 4.587 |
14 Aug 23 | 4.617 |
15 Aug 23 | 4.6358 |
16 Aug 23 | 4.6295 |
17 Aug 23 | 4.6525 |
18 Aug 23 | 4.6475 |
21 Aug 23 | 4.6485 |
22 Aug 23 | 4.648 |
23 Aug 23 | 4.6565 |
24 Aug 23 | 4.645 |
25 Aug 23 | 4.64 |
29 Aug 23 | 4.6455 |
30 Aug 23 | 4.64 |
31 Aug 23 | 4.64 |
01 Sep 23 | 4.6475 |
04 Sep 23 | 4.655 |
05 Sep 23 | 4.6625 |
06 Sep 23 | 4.674 |
07 Sep 23 | 4.6785 |
08 Sep 23 | 4.6765 |
11 Sep 23 | 4.6745 |
12 Sep 23 | 4.677 |
13 Sep 23 | 4.68 |
14 Sep 23 | 4.682 |
15 Sep 23 | 4.684 |
18 Sep 23 | 4.689 |
19 Sep 23 | 4.696 |
20 Sep 23 | 4.6855 |
21 Sep 23 | 4.6915 |
22 Sep 23 | 4.6875 |
25 Sep 23 | 4.685 |
26 Sep 23 | 4.69 |
27 Sep 23 | 4.708 |
28 Sep 23 | 4.708 |
29 Sep 23 | 4.6953 |
02 Oct 23 | 4.717 |
03 Oct 23 | 4.7235 |
04 Oct 23 | 4.731 |
05 Oct 23 | 4.7275 |
06 Oct 23 | 4.7135 |
09 Oct 23 | 4.732 |
10 Oct 23 | 4.73 |
11 Oct 23 | 4.7185 |
12 Oct 23 | 4.7125 |
13 Oct 23 | 4.7285 |
16 Oct 23 | 4.736 |
17 Oct 23 | 4.736 |
18 Oct 23 | 4.7445 |
19 Oct 23 | 4.766 |
20 Oct 23 | 4.7675 |
23 Oct 23 | 4.793 |
24 Oct 23 | 4.785 |
25 Oct 23 | 4.78 |
26 Oct 23 | 4.7863 |
27 Oct 23 | 4.7785 |
30 Oct 23 | 4.7625 |
31 Oct 23 | 4.7645 |
01 Nov 23 | 4.771 |
02 Nov 23 | 4.7515 |
03 Nov 23 | 4.7295 |
06 Nov 23 | 4.6365 |
07 Nov 23 | 4.6715 |
08 Nov 23 | 4.6835 |
09 Nov 23 | 4.6925 |
10 Nov 23 | 4.708 |
13 Nov 23 | 4.708 |
14 Nov 23 | 4.719 |
15 Nov 23 | 4.6725 |
16 Nov 23 | 4.6885 |
17 Nov 23 | 4.68 |
20 Nov 23 | 4.6675 |
21 Nov 23 | 4.653 |
22 Nov 23 | 4.678 |
23 Nov 23 | 4.679 |
24 Nov 23 | 4.6845 |
27 Nov 23 | 4.681 |
28 Nov 23 | 4.6715 |
29 Nov 23 | 4.6523 |
30 Nov 23 | 4.6595 |
01 Dec 23 | 4.6735 |
04 Dec 23 | 4.6575 |
05 Dec 23 | 4.6635 |
06 Dec 23 | 4.6685 |
07 Dec 23 | 4.674 |
08 Dec 23 | 4.6645 |
11 Dec 23 | 4.6825 |
12 Dec 23 | 4.6845 |
13 Dec 23 | 4.706 |
14 Dec 23 | 4.6725 |
15 Dec 23 | 4.6705 |
18 Dec 23 | 4.694 |
19 Dec 23 | 4.6815 |
20 Dec 23 | 4.658 |
21 Dec 23 | 4.6555 |
22 Dec 23 | 4.632 |
27 Dec 23 | 4.629 |
28 Dec 23 | 4.6075 |
29 Dec 23 | 4.595 |
02 Jan 24 | 4.6025 |
03 Jan 24 | 4.631 |
04 Jan 24 | 4.6345 |
05 Jan 24 | 4.654 |
08 Jan 24 | 4.651 |
09 Jan 24 | 4.6435 |
10 Jan 24 | 4.6415 |
11 Jan 24 | 4.646 |
12 Jan 24 | 4.6475 |
15 Jan 24 | 4.6695 |
16 Jan 24 | 4.692 |
17 Jan 24 | 4.7175 |
18 Jan 24 | 4.718 |
19 Jan 24 | 4.7175 |
22 Jan 24 | 4.7265 |
23 Jan 24 | 4.727 |
24 Jan 24 | 4.7315 |
25 Jan 24 | 4.7315 |
26 Jan 24 | 4.7275 |
29 Jan 24 | 4.734 |
30 Jan 24 | 4.7275 |
31 Jan 24 | 4.73 |
01 Feb 24 | 4.73 |
02 Feb 24 | 4.7168 |
05 Feb 24 | 4.7505 |
06 Feb 24 | 4.7655 |
07 Feb 24 | 4.761 |
08 Feb 24 | 4.7695 |
09 Feb 24 | 4.765 |
12 Feb 24 | 4.765 |
13 Feb 24 | 4.766 |
14 Feb 24 | 4.7859 |
15 Feb 24 | 4.7805 |
16 Feb 24 | 4.7805 |
19 Feb 24 | 4.787 |
20 Feb 24 | 4.7975 |
21 Feb 24 | 4.794 |
22 Feb 24 | 4.7765 |
23 Feb 24 | 4.7775 |
26 Feb 24 | 4.777 |
27 Feb 24 | 4.762 |
28 Feb 24 | 4.769 |
29 Feb 24 | 4.7455 |
01 Mar 24 | 4.746 |
04 Mar 24 | 4.7235 |
05 Mar 24 | 4.735 |
06 Mar 24 | 4.732 |
07 Mar 24 | 4.7055 |
08 Mar 24 | 4.685 |
11 Mar 24 | 4.6835 |
12 Mar 24 | 4.6775 |
13 Mar 24 | 4.688 |
14 Mar 24 | 4.686 |
15 Mar 24 | 4.7045 |
18 Mar 24 | 4.7185 |
19 Mar 24 | 4.733 |
20 Mar 24 | 4.738 |
21 Mar 24 | 4.7148 |
22 Mar 24 | 4.7375 |
25 Mar 24 | 4.725 |
26 Mar 24 | 4.72 |
27 Mar 24 | 4.733 |
28 Mar 24 | 4.733 |
02 Apr 24 | 4.7545 |
03 Apr 24 | 4.755 |
04 Apr 24 | 4.7395 |
05 Apr 24 | 4.747 |
08 Apr 24 | 4.7515 |
09 Apr 24 | 4.7475 |
10 Apr 24 | 4.7475 |
11 Apr 24 | 4.7475 |
12 Apr 24 | 4.77 |
15 Apr 24 | 4.779 |
16 Apr 24 | 4.792 |
17 Apr 24 | 4.7915 |
18 Apr 24 | 4.7835 |
19 Apr 24 | 4.7835 |
22 Apr 24 | 4.778 |
23 Apr 24 | 4.78 |
24 Apr 24 | 4.7775 |
25 Apr 24 | 4.7775 |