Export source data
Date | Spot exchange rate, Canadian Dollar into US $ [a] XUDLCDD |
---|---|
02 Jan 19 | 1.3607 |
03 Jan 19 | 1.3512 |
04 Jan 19 | 1.3389 |
07 Jan 19 | 1.3315 |
08 Jan 19 | 1.3289 |
09 Jan 19 | 1.324 |
10 Jan 19 | 1.323 |
11 Jan 19 | 1.3256 |
14 Jan 19 | 1.3265 |
15 Jan 19 | 1.3242 |
16 Jan 19 | 1.3249 |
17 Jan 19 | 1.3295 |
18 Jan 19 | 1.325 |
21 Jan 19 | 1.3285 |
22 Jan 19 | 1.3338 |
23 Jan 19 | 1.3356 |
24 Jan 19 | 1.334 |
25 Jan 19 | 1.3261 |
28 Jan 19 | 1.3257 |
29 Jan 19 | 1.3273 |
30 Jan 19 | 1.3201 |
31 Jan 19 | 1.3135 |
01 Feb 19 | 1.3102 |
04 Feb 19 | 1.3123 |
05 Feb 19 | 1.3132 |
06 Feb 19 | 1.3176 |
07 Feb 19 | 1.3262 |
08 Feb 19 | 1.3276 |
11 Feb 19 | 1.3311 |
12 Feb 19 | 1.3258 |
13 Feb 19 | 1.3231 |
14 Feb 19 | 1.3319 |
15 Feb 19 | 1.3281 |
18 Feb 19 | 1.3238 |
19 Feb 19 | 1.3259 |
20 Feb 19 | 1.3172 |
21 Feb 19 | 1.3184 |
22 Feb 19 | 1.3187 |
25 Feb 19 | 1.3174 |
26 Feb 19 | 1.3199 |
27 Feb 19 | 1.3145 |
28 Feb 19 | 1.3166 |
01 Mar 19 | 1.3244 |
04 Mar 19 | 1.3323 |
05 Mar 19 | 1.3344 |
06 Mar 19 | 1.3419 |
07 Mar 19 | 1.3433 |
08 Mar 19 | 1.3439 |
11 Mar 19 | 1.3414 |
12 Mar 19 | 1.3381 |
13 Mar 19 | 1.3319 |
14 Mar 19 | 1.3316 |
15 Mar 19 | 1.3336 |
18 Mar 19 | 1.3343 |
19 Mar 19 | 1.3295 |
20 Mar 19 | 1.3328 |
21 Mar 19 | 1.337 |
22 Mar 19 | 1.3408 |
25 Mar 19 | 1.342 |
26 Mar 19 | 1.3389 |
27 Mar 19 | 1.3435 |
28 Mar 19 | 1.3425 |
29 Mar 19 | 1.3361 |
01 Apr 19 | 1.3341 |
02 Apr 19 | 1.3349 |
03 Apr 19 | 1.3322 |
04 Apr 19 | 1.3351 |
05 Apr 19 | 1.3374 |
08 Apr 19 | 1.3325 |
09 Apr 19 | 1.3318 |
10 Apr 19 | 1.3327 |
11 Apr 19 | 1.3373 |
12 Apr 19 | 1.3326 |
15 Apr 19 | 1.3369 |
16 Apr 19 | 1.3359 |
17 Apr 19 | 1.3326 |
18 Apr 19 | 1.337 |
23 Apr 19 | 1.3409 |
24 Apr 19 | 1.3483 |
25 Apr 19 | 1.3493 |
26 Apr 19 | 1.3471 |
29 Apr 19 | 1.3462 |
30 Apr 19 | 1.3453 |
01 May 19 | 1.3418 |
02 May 19 | 1.3456 |
03 May 19 | 1.3424 |
07 May 19 | 1.3475 |
08 May 19 | 1.3461 |
09 May 19 | 1.3486 |
10 May 19 | 1.3432 |
13 May 19 | 1.3443 |
14 May 19 | 1.3464 |
15 May 19 | 1.3448 |
16 May 19 | 1.3428 |
17 May 19 | 1.3458 |
20 May 19 | 1.3429 |
21 May 19 | 1.3413 |
22 May 19 | 1.3407 |
23 May 19 | 1.3471 |
24 May 19 | 1.3464 |
28 May 19 | 1.3474 |
29 May 19 | 1.3528 |
30 May 19 | 1.3514 |
31 May 19 | 1.3519 |
03 Jun 19 | 1.3476 |
04 Jun 19 | 1.342 |
05 Jun 19 | 1.3398 |
06 Jun 19 | 1.3385 |
07 Jun 19 | 1.3283 |
10 Jun 19 | 1.3269 |
11 Jun 19 | 1.3281 |
12 Jun 19 | 1.3279 |
13 Jun 19 | 1.3325 |
14 Jun 19 | 1.337 |
17 Jun 19 | 1.3402 |
18 Jun 19 | 1.3403 |
19 Jun 19 | 1.335 |
20 Jun 19 | 1.3219 |
21 Jun 19 | 1.3217 |
24 Jun 19 | 1.3204 |
25 Jun 19 | 1.3166 |
26 Jun 19 | 1.3129 |
27 Jun 19 | 1.3117 |
28 Jun 19 | 1.3068 |
01 Jul 19 | 1.3104 |
02 Jul 19 | 1.3119 |
03 Jul 19 | 1.307 |
04 Jul 19 | 1.3055 |
05 Jul 19 | 1.3107 |
08 Jul 19 | 1.3095 |
09 Jul 19 | 1.3131 |
10 Jul 19 | 1.3116 |
11 Jul 19 | 1.3075 |
12 Jul 19 | 1.3045 |
15 Jul 19 | 1.3046 |
16 Jul 19 | 1.3033 |
17 Jul 19 | 1.3052 |
18 Jul 19 | 1.3092 |
19 Jul 19 | 1.3077 |
22 Jul 19 | 1.311 |
23 Jul 19 | 1.3141 |
24 Jul 19 | 1.3133 |
25 Jul 19 | 1.3134 |
26 Jul 19 | 1.3188 |
29 Jul 19 | 1.3171 |
30 Jul 19 | 1.3179 |
31 Jul 19 | 1.3132 |
01 Aug 19 | 1.3209 |
02 Aug 19 | 1.3225 |
05 Aug 19 | 1.3213 |
06 Aug 19 | 1.3225 |
07 Aug 19 | 1.3317 |
08 Aug 19 | 1.3278 |
09 Aug 19 | 1.3232 |
12 Aug 19 | 1.3237 |
13 Aug 19 | 1.3234 |
14 Aug 19 | 1.3303 |
15 Aug 19 | 1.3332 |
16 Aug 19 | 1.3305 |
19 Aug 19 | 1.3287 |
20 Aug 19 | 1.3319 |
21 Aug 19 | 1.3279 |
22 Aug 19 | 1.3303 |
23 Aug 19 | 1.3283 |
27 Aug 19 | 1.3263 |
28 Aug 19 | 1.33 |
29 Aug 19 | 1.3302 |
30 Aug 19 | 1.3288 |
02 Sep 19 | 1.3315 |
03 Sep 19 | 1.3338 |
04 Sep 19 | 1.3283 |
05 Sep 19 | 1.3238 |
06 Sep 19 | 1.3177 |
09 Sep 19 | 1.3159 |
10 Sep 19 | 1.3151 |
11 Sep 19 | 1.317 |
12 Sep 19 | 1.3196 |
13 Sep 19 | 1.3244 |
16 Sep 19 | 1.3254 |
17 Sep 19 | 1.3268 |
18 Sep 19 | 1.3264 |
19 Sep 19 | 1.3272 |
20 Sep 19 | 1.3267 |
23 Sep 19 | 1.3279 |
24 Sep 19 | 1.3261 |
25 Sep 19 | 1.3276 |
26 Sep 19 | 1.3262 |
27 Sep 19 | 1.3233 |
30 Sep 19 | 1.3241 |
01 Oct 19 | 1.3251 |
02 Oct 19 | 1.3299 |
03 Oct 19 | 1.3323 |
04 Oct 19 | 1.3317 |
07 Oct 19 | 1.3306 |
08 Oct 19 | 1.3325 |
09 Oct 19 | 1.333 |
10 Oct 19 | 1.3289 |
11 Oct 19 | 1.3196 |
14 Oct 19 | 1.3226 |
15 Oct 19 | 1.3211 |
16 Oct 19 | 1.32 |
17 Oct 19 | 1.3138 |
18 Oct 19 | 1.3133 |
21 Oct 19 | 1.3101 |
22 Oct 19 | 1.3091 |
23 Oct 19 | 1.3089 |
24 Oct 19 | 1.3085 |
25 Oct 19 | 1.3062 |
28 Oct 19 | 1.3064 |
29 Oct 19 | 1.3079 |
30 Oct 19 | 1.318 |
31 Oct 19 | 1.3145 |
01 Nov 19 | 1.3145 |
04 Nov 19 | 1.3144 |
05 Nov 19 | 1.3159 |
06 Nov 19 | 1.3179 |
07 Nov 19 | 1.3176 |
08 Nov 19 | 1.3224 |
11 Nov 19 | 1.3217 |
12 Nov 19 | 1.3231 |
13 Nov 19 | 1.3244 |
14 Nov 19 | 1.3258 |
15 Nov 19 | 1.3234 |
18 Nov 19 | 1.3214 |
19 Nov 19 | 1.3228 |
20 Nov 19 | 1.3297 |
21 Nov 19 | 1.3278 |
22 Nov 19 | 1.3291 |
25 Nov 19 | 1.3312 |
26 Nov 19 | 1.3292 |
27 Nov 19 | 1.3285 |
28 Nov 19 | 1.3288 |
29 Nov 19 | 1.3282 |
02 Dec 19 | 1.33 |
03 Dec 19 | 1.3296 |
04 Dec 19 | 1.3224 |
05 Dec 19 | 1.3186 |
06 Dec 19 | 1.3266 |
09 Dec 19 | 1.3228 |
10 Dec 19 | 1.3233 |
11 Dec 19 | 1.3217 |
12 Dec 19 | 1.3187 |
13 Dec 19 | 1.32 |
16 Dec 19 | 1.3152 |
17 Dec 19 | 1.3156 |
18 Dec 19 | 1.3117 |
19 Dec 19 | 1.313 |
20 Dec 19 | 1.3168 |
23 Dec 19 | 1.3172 |
24 Dec 19 | 1.3163 |
27 Dec 19 | 1.3088 |
30 Dec 19 | 1.3057 |
31 Dec 19 | 1.3022 |
02 Jan 20 | 1.2981 |
03 Jan 20 | 1.2983 |
06 Jan 20 | 1.2974 |
07 Jan 20 | 1.3015 |
08 Jan 20 | 1.3037 |
09 Jan 20 | 1.3097 |
10 Jan 20 | 1.3052 |
13 Jan 20 | 1.3053 |
14 Jan 20 | 1.3067 |
15 Jan 20 | 1.3048 |
16 Jan 20 | 1.3048 |
17 Jan 20 | 1.3058 |
20 Jan 20 | 1.3058 |
21 Jan 20 | 1.3064 |
22 Jan 20 | 1.3119 |
23 Jan 20 | 1.3146 |
24 Jan 20 | 1.314 |
27 Jan 20 | 1.3179 |
28 Jan 20 | 1.3182 |
29 Jan 20 | 1.3205 |
30 Jan 20 | 1.3224 |
31 Jan 20 | 1.3225 |
03 Feb 20 | 1.3265 |
04 Feb 20 | 1.3279 |
05 Feb 20 | 1.3294 |
06 Feb 20 | 1.3297 |
07 Feb 20 | 1.3304 |
10 Feb 20 | 1.3319 |
11 Feb 20 | 1.329 |
12 Feb 20 | 1.326 |
13 Feb 20 | 1.3255 |
14 Feb 20 | 1.3256 |
17 Feb 20 | 1.3238 |
18 Feb 20 | 1.3256 |
19 Feb 20 | 1.3238 |
20 Feb 20 | 1.323 |
21 Feb 20 | 1.3221 |
24 Feb 20 | 1.3267 |
25 Feb 20 | 1.3286 |
26 Feb 20 | 1.3302 |
27 Feb 20 | 1.3357 |
28 Feb 20 | 1.3422 |
02 Mar 20 | 1.3386 |
03 Mar 20 | 1.3338 |
04 Mar 20 | 1.3398 |
05 Mar 20 | 1.3401 |
06 Mar 20 | 1.3427 |
09 Mar 20 | 1.3527 |
10 Mar 20 | 1.3777 |
11 Mar 20 | 1.3749 |
12 Mar 20 | 1.3873 |
13 Mar 20 | 1.3993 |
16 Mar 20 | 1.3974 |
17 Mar 20 | 1.4188 |
18 Mar 20 | 1.4531 |
19 Mar 20 | 1.4465 |
20 Mar 20 | 1.4367 |
23 Mar 20 | 1.454 |
24 Mar 20 | 1.4516 |
25 Mar 20 | 1.4335 |
26 Mar 20 | 1.4044 |
27 Mar 20 | 1.4077 |
30 Mar 20 | 1.4161 |
31 Mar 20 | 1.4231 |
01 Apr 20 | 1.4205 |
02 Apr 20 | 1.4118 |
03 Apr 20 | 1.4105 |
06 Apr 20 | 1.414 |
07 Apr 20 | 1.4013 |
08 Apr 20 | 1.4057 |
09 Apr 20 | 1.3947 |
14 Apr 20 | 1.3891 |
15 Apr 20 | 1.4073 |
16 Apr 20 | 1.4123 |
17 Apr 20 | 1.4038 |
20 Apr 20 | 1.4055 |
21 Apr 20 | 1.4201 |
22 Apr 20 | 1.4154 |
23 Apr 20 | 1.402 |
24 Apr 20 | 1.4086 |
27 Apr 20 | 1.4047 |
28 Apr 20 | 1.3997 |
29 Apr 20 | 1.3932 |
30 Apr 20 | 1.389 |
01 May 20 | 1.4081 |
04 May 20 | 1.4082 |
05 May 20 | 1.4057 |
06 May 20 | 1.4135 |
07 May 20 | 1.4028 |
11 May 20 | 1.4019 |
12 May 20 | 1.3995 |
13 May 20 | 1.4065 |
14 May 20 | 1.4101 |
15 May 20 | 1.4074 |
18 May 20 | 1.3996 |
19 May 20 | 1.3878 |
20 May 20 | 1.3881 |
21 May 20 | 1.3944 |
22 May 20 | 1.4029 |
26 May 20 | 1.3803 |
27 May 20 | 1.3803 |
28 May 20 | 1.3762 |
29 May 20 | 1.3818 |
01 Jun 20 | 1.362 |
02 Jun 20 | 1.3487 |
03 Jun 20 | 1.349 |
04 Jun 20 | 1.3483 |
05 Jun 20 | 1.341 |
08 Jun 20 | 1.3388 |
09 Jun 20 | 1.3427 |
10 Jun 20 | 1.3432 |
11 Jun 20 | 1.3546 |
12 Jun 20 | 1.361 |
15 Jun 20 | 1.3621 |
16 Jun 20 | 1.3587 |
17 Jun 20 | 1.3556 |
18 Jun 20 | 1.3572 |
19 Jun 20 | 1.3565 |
22 Jun 20 | 1.355 |
23 Jun 20 | 1.3503 |
24 Jun 20 | 1.3588 |
25 Jun 20 | 1.3653 |
26 Jun 20 | 1.3714 |
29 Jun 20 | 1.37 |
30 Jun 20 | 1.3622 |
01 Jul 20 | 1.3566 |
02 Jul 20 | 1.3607 |
03 Jul 20 | 1.3577 |
06 Jul 20 | 1.3537 |
07 Jul 20 | 1.3581 |
08 Jul 20 | 1.3535 |
09 Jul 20 | 1.357 |
10 Jul 20 | 1.3586 |
13 Jul 20 | 1.3552 |
14 Jul 20 | 1.3617 |
15 Jul 20 | 1.3537 |
16 Jul 20 | 1.3529 |
17 Jul 20 | 1.3573 |
20 Jul 20 | 1.3544 |
21 Jul 20 | 1.3447 |
22 Jul 20 | 1.343 |
23 Jul 20 | 1.3399 |
24 Jul 20 | 1.3403 |
27 Jul 20 | 1.3383 |
28 Jul 20 | 1.3396 |
29 Jul 20 | 1.3352 |
30 Jul 20 | 1.3444 |
31 Jul 20 | 1.34 |
03 Aug 20 | 1.3425 |
04 Aug 20 | 1.3359 |
05 Aug 20 | 1.3247 |
06 Aug 20 | 1.3294 |
07 Aug 20 | 1.3381 |
10 Aug 20 | 1.335 |
11 Aug 20 | 1.3299 |
12 Aug 20 | 1.3234 |
13 Aug 20 | 1.321 |
14 Aug 20 | 1.3249 |
17 Aug 20 | 1.321 |
18 Aug 20 | 1.3181 |
19 Aug 20 | 1.317 |
20 Aug 20 | 1.3213 |
21 Aug 20 | 1.32 |
24 Aug 20 | 1.3208 |
25 Aug 20 | 1.3206 |
26 Aug 20 | 1.3144 |
27 Aug 20 | 1.3148 |
28 Aug 20 | 1.3105 |
01 Sep 20 | 1.3042 |
02 Sep 20 | 1.3062 |
03 Sep 20 | 1.3131 |
04 Sep 20 | 1.3129 |
07 Sep 20 | 1.3081 |
08 Sep 20 | 1.3197 |
09 Sep 20 | 1.3176 |
10 Sep 20 | 1.3165 |
11 Sep 20 | 1.319 |
14 Sep 20 | 1.3175 |
15 Sep 20 | 1.3177 |
16 Sep 20 | 1.3164 |
17 Sep 20 | 1.3204 |
18 Sep 20 | 1.3182 |
21 Sep 20 | 1.3301 |
22 Sep 20 | 1.3334 |
23 Sep 20 | 1.3361 |
24 Sep 20 | 1.3405 |
25 Sep 20 | 1.3408 |
28 Sep 20 | 1.3395 |
29 Sep 20 | 1.3409 |
30 Sep 20 | 1.336 |
01 Oct 20 | 1.33 |
02 Oct 20 | 1.3317 |
05 Oct 20 | 1.3268 |
06 Oct 20 | 1.3273 |
07 Oct 20 | 1.3286 |
08 Oct 20 | 1.3225 |
09 Oct 20 | 1.3141 |
12 Oct 20 | 1.3103 |
13 Oct 20 | 1.3139 |
14 Oct 20 | 1.3137 |
15 Oct 20 | 1.3247 |
16 Oct 20 | 1.3198 |
19 Oct 20 | 1.3155 |
20 Oct 20 | 1.3132 |
21 Oct 20 | 1.3111 |
22 Oct 20 | 1.3127 |
23 Oct 20 | 1.315 |
26 Oct 20 | 1.3216 |
27 Oct 20 | 1.3151 |
28 Oct 20 | 1.3319 |
29 Oct 20 | 1.3355 |
30 Oct 20 | 1.3334 |
02 Nov 20 | 1.3273 |
03 Nov 20 | 1.3111 |
04 Nov 20 | 1.3133 |
05 Nov 20 | 1.3033 |
06 Nov 20 | 1.3029 |
09 Nov 20 | 1.2965 |
10 Nov 20 | 1.3016 |
11 Nov 20 | 1.3068 |
12 Nov 20 | 1.3117 |
13 Nov 20 | 1.3165 |
16 Nov 20 | 1.3073 |
17 Nov 20 | 1.3095 |
18 Nov 20 | 1.3067 |
19 Nov 20 | 1.3086 |
20 Nov 20 | 1.3067 |
23 Nov 20 | 1.3094 |
24 Nov 20 | 1.3035 |
25 Nov 20 | 1.3012 |
26 Nov 20 | 1.3018 |
27 Nov 20 | 1.2978 |
30 Nov 20 | 1.296 |
01 Dec 20 | 1.2962 |
02 Dec 20 | 1.2943 |
03 Dec 20 | 1.2874 |
04 Dec 20 | 1.2805 |
07 Dec 20 | 1.2811 |
08 Dec 20 | 1.2792 |
09 Dec 20 | 1.2804 |
10 Dec 20 | 1.2716 |
11 Dec 20 | 1.2775 |
14 Dec 20 | 1.2782 |
15 Dec 20 | 1.273 |
16 Dec 20 | 1.2761 |
17 Dec 20 | 1.2721 |
18 Dec 20 | 1.2777 |
21 Dec 20 | 1.2871 |
22 Dec 20 | 1.2929 |
23 Dec 20 | 1.286 |
24 Dec 20 | 1.2837 |
29 Dec 20 | 1.2802 |
30 Dec 20 | 1.2759 |
31 Dec 20 | 1.2732 |
04 Jan 21 | 1.2738 |
05 Jan 21 | 1.2739 |
06 Jan 21 | 1.2696 |
07 Jan 21 | 1.2715 |
08 Jan 21 | 1.269 |
11 Jan 21 | 1.2801 |
12 Jan 21 | 1.2759 |
13 Jan 21 | 1.2724 |
14 Jan 21 | 1.2645 |
15 Jan 21 | 1.2757 |
18 Jan 21 | 1.2762 |
19 Jan 21 | 1.2735 |
20 Jan 21 | 1.2649 |
21 Jan 21 | 1.2638 |
22 Jan 21 | 1.2715 |
25 Jan 21 | 1.2748 |
26 Jan 21 | 1.2706 |
27 Jan 21 | 1.2773 |
28 Jan 21 | 1.2807 |
29 Jan 21 | 1.2772 |
01 Feb 21 | 1.2836 |
02 Feb 21 | 1.2832 |
03 Feb 21 | 1.2789 |
04 Feb 21 | 1.2836 |
05 Feb 21 | 1.2775 |
08 Feb 21 | 1.2753 |
09 Feb 21 | 1.2721 |
10 Feb 21 | 1.2684 |
11 Feb 21 | 1.2689 |
12 Feb 21 | 1.2706 |
15 Feb 21 | 1.2644 |
16 Feb 21 | 1.2681 |
17 Feb 21 | 1.2726 |
18 Feb 21 | 1.2721 |
19 Feb 21 | 1.2601 |
22 Feb 21 | 1.2616 |
23 Feb 21 | 1.2597 |
24 Feb 21 | 1.2566 |
25 Feb 21 | 1.2519 |
26 Feb 21 | 1.2661 |
01 Mar 21 | 1.2656 |
02 Mar 21 | 1.2624 |
03 Mar 21 | 1.2628 |
04 Mar 21 | 1.261 |
05 Mar 21 | 1.2687 |
08 Mar 21 | 1.2663 |
09 Mar 21 | 1.2644 |
10 Mar 21 | 1.2643 |
11 Mar 21 | 1.2569 |
12 Mar 21 | 1.2496 |
15 Mar 21 | 1.2491 |
16 Mar 21 | 1.2452 |
17 Mar 21 | 1.2479 |
18 Mar 21 | 1.2434 |
19 Mar 21 | 1.2512 |
22 Mar 21 | 1.2528 |
23 Mar 21 | 1.2549 |
24 Mar 21 | 1.2552 |
25 Mar 21 | 1.2614 |
26 Mar 21 | 1.2579 |
29 Mar 21 | 1.2615 |
30 Mar 21 | 1.2624 |
31 Mar 21 | 1.2566 |
01 Apr 21 | 1.2573 |
06 Apr 21 | 1.2549 |
07 Apr 21 | 1.2604 |
08 Apr 21 | 1.2588 |
09 Apr 21 | 1.2556 |
12 Apr 21 | 1.2559 |
13 Apr 21 | 1.2557 |
14 Apr 21 | 1.2537 |
15 Apr 21 | 1.2531 |
16 Apr 21 | 1.2499 |
19 Apr 21 | 1.2512 |
20 Apr 21 | 1.2557 |
21 Apr 21 | 1.2482 |
22 Apr 21 | 1.2491 |
23 Apr 21 | 1.2503 |
26 Apr 21 | 1.2393 |
27 Apr 21 | 1.2408 |
28 Apr 21 | 1.2372 |
29 Apr 21 | 1.2295 |
30 Apr 21 | 1.2303 |
04 May 21 | 1.2316 |
05 May 21 | 1.2257 |
06 May 21 | 1.2189 |
07 May 21 | 1.2153 |
10 May 21 | 1.2092 |
11 May 21 | 1.2098 |
12 May 21 | 1.2096 |
13 May 21 | 1.2132 |
14 May 21 | 1.2099 |
17 May 21 | 1.2077 |
18 May 21 | 1.2049 |
19 May 21 | 1.2116 |
20 May 21 | 1.2067 |
21 May 21 | 1.2053 |
24 May 21 | 1.2077 |
25 May 21 | 1.2069 |
26 May 21 | 1.2116 |
27 May 21 | 1.2074 |
28 May 21 | 1.2081 |
01 Jun 21 | 1.2019 |
02 Jun 21 | 1.2062 |
03 Jun 21 | 1.2105 |
04 Jun 21 | 1.2089 |
07 Jun 21 | 1.208 |
08 Jun 21 | 1.2088 |
09 Jun 21 | 1.209 |
10 Jun 21 | 1.2103 |
11 Jun 21 | 1.2142 |
14 Jun 21 | 1.2138 |
15 Jun 21 | 1.2184 |
16 Jun 21 | 1.2174 |
17 Jun 21 | 1.2324 |
18 Jun 21 | 1.2453 |
21 Jun 21 | 1.2387 |
22 Jun 21 | 1.2386 |
23 Jun 21 | 1.2285 |
24 Jun 21 | 1.2337 |
25 Jun 21 | 1.2284 |
28 Jun 21 | 1.2331 |
29 Jun 21 | 1.2389 |
30 Jun 21 | 1.2383 |
Notes:
[a] This series will no longer be published after 1 July 2021.