Export source data
Date | Spot exchange rate, Sterling into US$ XUDLGBD |
---|---|
02 Jan 19 | 0.7931 |
03 Jan 19 | 0.7936 |
04 Jan 19 | 0.7859 |
07 Jan 19 | 0.783 |
08 Jan 19 | 0.7855 |
09 Jan 19 | 0.7847 |
10 Jan 19 | 0.7825 |
11 Jan 19 | 0.7802 |
14 Jan 19 | 0.7745 |
15 Jan 19 | 0.7806 |
16 Jan 19 | 0.7775 |
17 Jan 19 | 0.7747 |
18 Jan 19 | 0.7748 |
21 Jan 19 | 0.7755 |
22 Jan 19 | 0.7718 |
23 Jan 19 | 0.7653 |
24 Jan 19 | 0.7668 |
25 Jan 19 | 0.7595 |
28 Jan 19 | 0.7601 |
29 Jan 19 | 0.7605 |
30 Jan 19 | 0.765 |
31 Jan 19 | 0.7603 |
01 Feb 19 | 0.7638 |
04 Feb 19 | 0.7642 |
05 Feb 19 | 0.7728 |
06 Feb 19 | 0.7714 |
07 Feb 19 | 0.7707 |
08 Feb 19 | 0.7727 |
11 Feb 19 | 0.7772 |
12 Feb 19 | 0.7762 |
13 Feb 19 | 0.7765 |
14 Feb 19 | 0.7824 |
15 Feb 19 | 0.7784 |
18 Feb 19 | 0.7735 |
19 Feb 19 | 0.7674 |
20 Feb 19 | 0.7656 |
21 Feb 19 | 0.7651 |
22 Feb 19 | 0.7658 |
25 Feb 19 | 0.7653 |
26 Feb 19 | 0.7553 |
27 Feb 19 | 0.7499 |
28 Feb 19 | 0.7519 |
01 Mar 19 | 0.7551 |
04 Mar 19 | 0.7591 |
05 Mar 19 | 0.7625 |
06 Mar 19 | 0.7605 |
07 Mar 19 | 0.7625 |
08 Mar 19 | 0.7689 |
11 Mar 19 | 0.7637 |
12 Mar 19 | 0.7635 |
13 Mar 19 | 0.756 |
14 Mar 19 | 0.7529 |
15 Mar 19 | 0.7531 |
18 Mar 19 | 0.7564 |
19 Mar 19 | 0.7539 |
20 Mar 19 | 0.758 |
21 Mar 19 | 0.7649 |
22 Mar 19 | 0.7564 |
25 Mar 19 | 0.7577 |
26 Mar 19 | 0.7567 |
27 Mar 19 | 0.758 |
28 Mar 19 | 0.7641 |
29 Mar 19 | 0.7675 |
01 Apr 19 | 0.761 |
02 Apr 19 | 0.7674 |
03 Apr 19 | 0.7601 |
04 Apr 19 | 0.7644 |
05 Apr 19 | 0.7685 |
08 Apr 19 | 0.7664 |
09 Apr 19 | 0.7666 |
10 Apr 19 | 0.7639 |
11 Apr 19 | 0.7641 |
12 Apr 19 | 0.7632 |
15 Apr 19 | 0.7624 |
16 Apr 19 | 0.766 |
17 Apr 19 | 0.7665 |
18 Apr 19 | 0.7687 |
23 Apr 19 | 0.773 |
24 Apr 19 | 0.7717 |
25 Apr 19 | 0.7748 |
26 Apr 19 | 0.7732 |
29 Apr 19 | 0.7739 |
30 Apr 19 | 0.7671 |
01 May 19 | 0.7644 |
02 May 19 | 0.7673 |
03 May 19 | 0.7624 |
07 May 19 | 0.7665 |
08 May 19 | 0.769 |
09 May 19 | 0.768 |
10 May 19 | 0.7673 |
13 May 19 | 0.7702 |
14 May 19 | 0.7741 |
15 May 19 | 0.7771 |
16 May 19 | 0.7817 |
17 May 19 | 0.7854 |
20 May 19 | 0.7853 |
21 May 19 | 0.7821 |
22 May 19 | 0.7901 |
23 May 19 | 0.7895 |
24 May 19 | 0.788 |
28 May 19 | 0.789 |
29 May 19 | 0.7917 |
30 May 19 | 0.7943 |
31 May 19 | 0.7935 |
03 Jun 19 | 0.7917 |
04 Jun 19 | 0.7888 |
05 Jun 19 | 0.7854 |
06 Jun 19 | 0.7867 |
07 Jun 19 | 0.7839 |
10 Jun 19 | 0.788 |
11 Jun 19 | 0.7862 |
12 Jun 19 | 0.7859 |
13 Jun 19 | 0.7884 |
14 Jun 19 | 0.7933 |
17 Jun 19 | 0.7964 |
18 Jun 19 | 0.7975 |
19 Jun 19 | 0.7918 |
20 Jun 19 | 0.7873 |
21 Jun 19 | 0.7876 |
24 Jun 19 | 0.786 |
25 Jun 19 | 0.7862 |
26 Jun 19 | 0.7889 |
27 Jun 19 | 0.7889 |
28 Jun 19 | 0.7857 |
01 Jul 19 | 0.7904 |
02 Jul 19 | 0.7937 |
03 Jul 19 | 0.7959 |
04 Jul 19 | 0.7951 |
05 Jul 19 | 0.7996 |
08 Jul 19 | 0.799 |
09 Jul 19 | 0.8022 |
10 Jul 19 | 0.8003 |
11 Jul 19 | 0.7966 |
12 Jul 19 | 0.7962 |
15 Jul 19 | 0.7989 |
16 Jul 19 | 0.8052 |
17 Jul 19 | 0.8046 |
18 Jul 19 | 0.8011 |
19 Jul 19 | 0.7999 |
22 Jul 19 | 0.8001 |
23 Jul 19 | 0.804 |
24 Jul 19 | 0.8001 |
25 Jul 19 | 0.8003 |
26 Jul 19 | 0.8073 |
29 Jul 19 | 0.8175 |
30 Jul 19 | 0.8229 |
31 Jul 19 | 0.8166 |
01 Aug 19 | 0.8229 |
02 Aug 19 | 0.8246 |
05 Aug 19 | 0.8236 |
06 Aug 19 | 0.8219 |
07 Aug 19 | 0.8228 |
08 Aug 19 | 0.8241 |
09 Aug 19 | 0.8278 |
12 Aug 19 | 0.8277 |
13 Aug 19 | 0.8284 |
14 Aug 19 | 0.8286 |
15 Aug 19 | 0.8255 |
16 Aug 19 | 0.8234 |
19 Aug 19 | 0.8241 |
20 Aug 19 | 0.8243 |
21 Aug 19 | 0.8243 |
22 Aug 19 | 0.8161 |
23 Aug 19 | 0.8146 |
27 Aug 19 | 0.8145 |
28 Aug 19 | 0.8183 |
29 Aug 19 | 0.8193 |
30 Aug 19 | 0.8208 |
02 Sep 19 | 0.829 |
03 Sep 19 | 0.827 |
04 Sep 19 | 0.8202 |
05 Sep 19 | 0.8114 |
06 Sep 19 | 0.8121 |
09 Sep 19 | 0.8101 |
10 Sep 19 | 0.8095 |
11 Sep 19 | 0.8102 |
12 Sep 19 | 0.8109 |
13 Sep 19 | 0.8026 |
16 Sep 19 | 0.8052 |
17 Sep 19 | 0.8012 |
18 Sep 19 | 0.801 |
19 Sep 19 | 0.8008 |
20 Sep 19 | 0.7999 |
23 Sep 19 | 0.8045 |
24 Sep 19 | 0.8013 |
25 Sep 19 | 0.8078 |
26 Sep 19 | 0.8108 |
27 Sep 19 | 0.8124 |
30 Sep 19 | 0.8117 |
01 Oct 19 | 0.8181 |
02 Oct 19 | 0.8127 |
03 Oct 19 | 0.806 |
04 Oct 19 | 0.8134 |
07 Oct 19 | 0.8116 |
08 Oct 19 | 0.8187 |
09 Oct 19 | 0.8185 |
10 Oct 19 | 0.8142 |
11 Oct 19 | 0.7885 |
14 Oct 19 | 0.7945 |
15 Oct 19 | 0.7827 |
16 Oct 19 | 0.781 |
17 Oct 19 | 0.7787 |
18 Oct 19 | 0.7753 |
21 Oct 19 | 0.7702 |
22 Oct 19 | 0.7747 |
23 Oct 19 | 0.7763 |
24 Oct 19 | 0.7783 |
25 Oct 19 | 0.7793 |
28 Oct 19 | 0.7777 |
29 Oct 19 | 0.775 |
30 Oct 19 | 0.7769 |
31 Oct 19 | 0.7729 |
01 Nov 19 | 0.7724 |
04 Nov 19 | 0.7748 |
05 Nov 19 | 0.7772 |
06 Nov 19 | 0.7768 |
07 Nov 19 | 0.7799 |
08 Nov 19 | 0.7817 |
11 Nov 19 | 0.7769 |
12 Nov 19 | 0.7789 |
13 Nov 19 | 0.7789 |
14 Nov 19 | 0.7778 |
15 Nov 19 | 0.7754 |
18 Nov 19 | 0.7712 |
19 Nov 19 | 0.7733 |
20 Nov 19 | 0.7745 |
21 Nov 19 | 0.7737 |
22 Nov 19 | 0.7792 |
25 Nov 19 | 0.7748 |
26 Nov 19 | 0.7789 |
27 Nov 19 | 0.7767 |
28 Nov 19 | 0.775 |
29 Nov 19 | 0.773 |
02 Dec 19 | 0.7739 |
03 Dec 19 | 0.7696 |
04 Dec 19 | 0.763 |
05 Dec 19 | 0.7602 |
06 Dec 19 | 0.7631 |
09 Dec 19 | 0.7602 |
10 Dec 19 | 0.7592 |
11 Dec 19 | 0.7589 |
12 Dec 19 | 0.7623 |
13 Dec 19 | 0.7495 |
16 Dec 19 | 0.75 |
17 Dec 19 | 0.7611 |
18 Dec 19 | 0.7649 |
19 Dec 19 | 0.7675 |
20 Dec 19 | 0.7663 |
23 Dec 19 | 0.7736 |
24 Dec 19 | 0.7723 |
27 Dec 19 | 0.7637 |
30 Dec 19 | 0.7625 |
31 Dec 19 | 0.757 |
02 Jan 20 | 0.7582 |
03 Jan 20 | 0.765 |
06 Jan 20 | 0.7599 |
07 Jan 20 | 0.7621 |
08 Jan 20 | 0.7634 |
09 Jan 20 | 0.7663 |
10 Jan 20 | 0.7656 |
13 Jan 20 | 0.7705 |
14 Jan 20 | 0.7686 |
15 Jan 20 | 0.7679 |
16 Jan 20 | 0.7653 |
17 Jan 20 | 0.7675 |
20 Jan 20 | 0.7693 |
21 Jan 20 | 0.7658 |
22 Jan 20 | 0.761 |
23 Jan 20 | 0.7623 |
24 Jan 20 | 0.7653 |
27 Jan 20 | 0.7659 |
28 Jan 20 | 0.7702 |
29 Jan 20 | 0.7692 |
30 Jan 20 | 0.7634 |
31 Jan 20 | 0.7588 |
03 Feb 20 | 0.7685 |
04 Feb 20 | 0.7678 |
05 Feb 20 | 0.7702 |
06 Feb 20 | 0.7735 |
07 Feb 20 | 0.7729 |
10 Feb 20 | 0.7738 |
11 Feb 20 | 0.7725 |
12 Feb 20 | 0.7707 |
13 Feb 20 | 0.766 |
14 Feb 20 | 0.7683 |
17 Feb 20 | 0.7689 |
18 Feb 20 | 0.767 |
19 Feb 20 | 0.7721 |
20 Feb 20 | 0.7763 |
21 Feb 20 | 0.7715 |
24 Feb 20 | 0.7738 |
25 Feb 20 | 0.7683 |
26 Feb 20 | 0.7742 |
27 Feb 20 | 0.7768 |
28 Feb 20 | 0.7827 |
02 Mar 20 | 0.7844 |
03 Mar 20 | 0.7801 |
04 Mar 20 | 0.78 |
05 Mar 20 | 0.7739 |
06 Mar 20 | 0.7675 |
09 Mar 20 | 0.7628 |
10 Mar 20 | 0.7733 |
11 Mar 20 | 0.776 |
12 Mar 20 | 0.7974 |
13 Mar 20 | 0.8061 |
16 Mar 20 | 0.8145 |
17 Mar 20 | 0.8322 |
18 Mar 20 | 0.8501 |
19 Mar 20 | 0.8578 |
20 Mar 20 | 0.8517 |
23 Mar 20 | 0.8702 |
24 Mar 20 | 0.8495 |
25 Mar 20 | 0.8503 |
26 Mar 20 | 0.8241 |
27 Mar 20 | 0.8091 |
30 Mar 20 | 0.8054 |
31 Mar 20 | 0.8063 |
01 Apr 20 | 0.8049 |
02 Apr 20 | 0.808 |
03 Apr 20 | 0.8158 |
06 Apr 20 | 0.816 |
07 Apr 20 | 0.8127 |
08 Apr 20 | 0.8078 |
09 Apr 20 | 0.8019 |
14 Apr 20 | 0.794 |
15 Apr 20 | 0.8001 |
16 Apr 20 | 0.8031 |
17 Apr 20 | 0.7997 |
20 Apr 20 | 0.8017 |
21 Apr 20 | 0.8148 |
22 Apr 20 | 0.8111 |
23 Apr 20 | 0.8074 |
24 Apr 20 | 0.8105 |
27 Apr 20 | 0.8059 |
28 Apr 20 | 0.8041 |
29 Apr 20 | 0.8041 |
30 Apr 20 | 0.7928 |
01 May 20 | 0.797 |
04 May 20 | 0.8051 |
05 May 20 | 0.803 |
06 May 20 | 0.8089 |
07 May 20 | 0.8139 |
11 May 20 | 0.8092 |
12 May 20 | 0.811 |
13 May 20 | 0.8179 |
14 May 20 | 0.8197 |
15 May 20 | 0.8247 |
18 May 20 | 0.8202 |
19 May 20 | 0.8163 |
20 May 20 | 0.815 |
21 May 20 | 0.8189 |
22 May 20 | 0.8203 |
26 May 20 | 0.8089 |
27 May 20 | 0.8185 |
28 May 20 | 0.8115 |
29 May 20 | 0.8085 |
01 Jun 20 | 0.8012 |
02 Jun 20 | 0.7964 |
03 Jun 20 | 0.7938 |
04 Jun 20 | 0.7932 |
05 Jun 20 | 0.7859 |
08 Jun 20 | 0.7875 |
09 Jun 20 | 0.786 |
10 Jun 20 | 0.784 |
11 Jun 20 | 0.7908 |
12 Jun 20 | 0.7975 |
15 Jun 20 | 0.7962 |
16 Jun 20 | 0.7947 |
17 Jun 20 | 0.7971 |
18 Jun 20 | 0.8052 |
19 Jun 20 | 0.809 |
22 Jun 20 | 0.8033 |
23 Jun 20 | 0.7987 |
24 Jun 20 | 0.8032 |
25 Jun 20 | 0.8061 |
26 Jun 20 | 0.8117 |
29 Jun 20 | 0.8151 |
30 Jun 20 | 0.8091 |
01 Jul 20 | 0.8027 |
02 Jul 20 | 0.8022 |
03 Jul 20 | 0.8021 |
06 Jul 20 | 0.7994 |
07 Jul 20 | 0.7952 |
08 Jul 20 | 0.7939 |
09 Jul 20 | 0.7927 |
10 Jul 20 | 0.7898 |
13 Jul 20 | 0.7925 |
14 Jul 20 | 0.7981 |
15 Jul 20 | 0.7922 |
16 Jul 20 | 0.7938 |
17 Jul 20 | 0.7977 |
20 Jul 20 | 0.7907 |
21 Jul 20 | 0.7844 |
22 Jul 20 | 0.7854 |
23 Jul 20 | 0.7846 |
24 Jul 20 | 0.7819 |
27 Jul 20 | 0.7755 |
28 Jul 20 | 0.7724 |
29 Jul 20 | 0.7712 |
30 Jul 20 | 0.7665 |
31 Jul 20 | 0.7618 |
03 Aug 20 | 0.7673 |
04 Aug 20 | 0.7646 |
05 Aug 20 | 0.7609 |
06 Aug 20 | 0.7609 |
07 Aug 20 | 0.7662 |
10 Aug 20 | 0.764 |
11 Aug 20 | 0.7641 |
12 Aug 20 | 0.7658 |
13 Aug 20 | 0.7636 |
14 Aug 20 | 0.7628 |
17 Aug 20 | 0.7634 |
18 Aug 20 | 0.7563 |
19 Aug 20 | 0.7586 |
20 Aug 20 | 0.7608 |
21 Aug 20 | 0.7649 |
24 Aug 20 | 0.7651 |
25 Aug 20 | 0.7623 |
26 Aug 20 | 0.758 |
27 Aug 20 | 0.7582 |
28 Aug 20 | 0.7502 |
01 Sep 20 | 0.7435 |
02 Sep 20 | 0.7517 |
03 Sep 20 | 0.7535 |
04 Sep 20 | 0.7576 |
07 Sep 20 | 0.7589 |
08 Sep 20 | 0.7679 |
09 Sep 20 | 0.7695 |
10 Sep 20 | 0.7772 |
11 Sep 20 | 0.7824 |
14 Sep 20 | 0.7762 |
15 Sep 20 | 0.778 |
16 Sep 20 | 0.7689 |
17 Sep 20 | 0.7721 |
18 Sep 20 | 0.7715 |
21 Sep 20 | 0.7816 |
22 Sep 20 | 0.7861 |
23 Sep 20 | 0.7834 |
24 Sep 20 | 0.7865 |
25 Sep 20 | 0.7871 |
28 Sep 20 | 0.7787 |
29 Sep 20 | 0.7787 |
30 Sep 20 | 0.7738 |
01 Oct 20 | 0.777 |
02 Oct 20 | 0.7733 |
05 Oct 20 | 0.7708 |
06 Oct 20 | 0.7714 |
07 Oct 20 | 0.7755 |
08 Oct 20 | 0.7735 |
09 Oct 20 | 0.7696 |
12 Oct 20 | 0.7651 |
13 Oct 20 | 0.77 |
14 Oct 20 | 0.7668 |
15 Oct 20 | 0.7748 |
16 Oct 20 | 0.7734 |
19 Oct 20 | 0.7694 |
20 Oct 20 | 0.7715 |
21 Oct 20 | 0.7597 |
22 Oct 20 | 0.7637 |
23 Oct 20 | 0.7665 |
26 Oct 20 | 0.768 |
27 Oct 20 | 0.7653 |
28 Oct 20 | 0.7696 |
29 Oct 20 | 0.7749 |
30 Oct 20 | 0.7732 |
02 Nov 20 | 0.775 |
03 Nov 20 | 0.7651 |
04 Nov 20 | 0.7696 |
05 Nov 20 | 0.7679 |
06 Nov 20 | 0.7599 |
09 Nov 20 | 0.7605 |
10 Nov 20 | 0.7547 |
11 Nov 20 | 0.7577 |
12 Nov 20 | 0.7617 |
13 Nov 20 | 0.7599 |
16 Nov 20 | 0.759 |
17 Nov 20 | 0.7541 |
18 Nov 20 | 0.7518 |
19 Nov 20 | 0.7561 |
20 Nov 20 | 0.7527 |
23 Nov 20 | 0.7522 |
24 Nov 20 | 0.7488 |
25 Nov 20 | 0.7474 |
26 Nov 20 | 0.7502 |
27 Nov 20 | 0.7494 |
30 Nov 20 | 0.7489 |
01 Dec 20 | 0.7483 |
02 Dec 20 | 0.7504 |
03 Dec 20 | 0.7409 |
04 Dec 20 | 0.7422 |
07 Dec 20 | 0.7511 |
08 Dec 20 | 0.7484 |
09 Dec 20 | 0.7465 |
10 Dec 20 | 0.7533 |
11 Dec 20 | 0.7567 |
14 Dec 20 | 0.7502 |
15 Dec 20 | 0.7436 |
16 Dec 20 | 0.741 |
17 Dec 20 | 0.7358 |
18 Dec 20 | 0.7416 |
21 Dec 20 | 0.7511 |
22 Dec 20 | 0.7506 |
23 Dec 20 | 0.7395 |
24 Dec 20 | 0.7359 |
29 Dec 20 | 0.7411 |
30 Dec 20 | 0.7349 |
31 Dec 20 | 0.7327 |
04 Jan 21 | 0.7364 |
05 Jan 21 | 0.7357 |
06 Jan 21 | 0.738 |
07 Jan 21 | 0.7383 |
08 Jan 21 | 0.7358 |
11 Jan 21 | 0.7412 |
12 Jan 21 | 0.734 |
13 Jan 21 | 0.7335 |
14 Jan 21 | 0.7304 |
15 Jan 21 | 0.7361 |
18 Jan 21 | 0.7366 |
19 Jan 21 | 0.7343 |
20 Jan 21 | 0.7337 |
21 Jan 21 | 0.7289 |
22 Jan 21 | 0.7315 |
25 Jan 21 | 0.7315 |
26 Jan 21 | 0.7277 |
27 Jan 21 | 0.7297 |
28 Jan 21 | 0.7289 |
29 Jan 21 | 0.7284 |
01 Feb 21 | 0.7319 |
02 Feb 21 | 0.7337 |
03 Feb 21 | 0.7329 |
04 Feb 21 | 0.7321 |
05 Feb 21 | 0.7287 |
08 Feb 21 | 0.7278 |
09 Feb 21 | 0.7248 |
10 Feb 21 | 0.7223 |
11 Feb 21 | 0.7233 |
12 Feb 21 | 0.7221 |
15 Feb 21 | 0.7188 |
16 Feb 21 | 0.7181 |
17 Feb 21 | 0.7219 |
18 Feb 21 | 0.717 |
19 Feb 21 | 0.7132 |
22 Feb 21 | 0.7116 |
23 Feb 21 | 0.7089 |
24 Feb 21 | 0.7091 |
25 Feb 21 | 0.7075 |
26 Feb 21 | 0.7155 |
01 Mar 21 | 0.7175 |
02 Mar 21 | 0.7169 |
03 Mar 21 | 0.7156 |
04 Mar 21 | 0.7147 |
05 Mar 21 | 0.7237 |
08 Mar 21 | 0.724 |
09 Mar 21 | 0.7198 |
10 Mar 21 | 0.7192 |
11 Mar 21 | 0.7159 |
12 Mar 21 | 0.7198 |
15 Mar 21 | 0.7214 |
16 Mar 21 | 0.7198 |
17 Mar 21 | 0.72 |
18 Mar 21 | 0.7174 |
19 Mar 21 | 0.7209 |
22 Mar 21 | 0.7218 |
23 Mar 21 | 0.725 |
24 Mar 21 | 0.7288 |
25 Mar 21 | 0.7288 |
26 Mar 21 | 0.7251 |
29 Mar 21 | 0.7261 |
30 Mar 21 | 0.7293 |
31 Mar 21 | 0.7248 |
01 Apr 21 | 0.7236 |
06 Apr 21 | 0.7216 |
07 Apr 21 | 0.7253 |
08 Apr 21 | 0.7283 |
09 Apr 21 | 0.7284 |
12 Apr 21 | 0.7276 |
13 Apr 21 | 0.7282 |
14 Apr 21 | 0.7256 |
15 Apr 21 | 0.7249 |
16 Apr 21 | 0.7237 |
19 Apr 21 | 0.7151 |
20 Apr 21 | 0.7168 |
21 Apr 21 | 0.7179 |
22 Apr 21 | 0.7222 |
23 Apr 21 | 0.7225 |
26 Apr 21 | 0.7197 |
27 Apr 21 | 0.7186 |
28 Apr 21 | 0.7191 |
29 Apr 21 | 0.7171 |
30 Apr 21 | 0.7223 |
04 May 21 | 0.7203 |
05 May 21 | 0.7189 |
06 May 21 | 0.72 |
07 May 21 | 0.7154 |
10 May 21 | 0.7073 |
11 May 21 | 0.707 |
12 May 21 | 0.7094 |
13 May 21 | 0.7119 |
14 May 21 | 0.7098 |
17 May 21 | 0.7083 |
18 May 21 | 0.7037 |
19 May 21 | 0.707 |
20 May 21 | 0.7065 |
21 May 21 | 0.7061 |
24 May 21 | 0.7063 |
25 May 21 | 0.7076 |
26 May 21 | 0.708 |
27 May 21 | 0.7052 |
28 May 21 | 0.7054 |
01 Jun 21 | 0.7056 |
02 Jun 21 | 0.706 |
03 Jun 21 | 0.7052 |
04 Jun 21 | 0.7056 |
07 Jun 21 | 0.7058 |
08 Jun 21 | 0.7067 |
09 Jun 21 | 0.7079 |
10 Jun 21 | 0.7071 |
11 Jun 21 | 0.7081 |
14 Jun 21 | 0.7085 |
15 Jun 21 | 0.7101 |
16 Jun 21 | 0.709 |
17 Jun 21 | 0.7168 |
18 Jun 21 | 0.7243 |
21 Jun 21 | 0.7192 |
22 Jun 21 | 0.7186 |
23 Jun 21 | 0.7159 |
24 Jun 21 | 0.7197 |
25 Jun 21 | 0.7187 |
28 Jun 21 | 0.7202 |
29 Jun 21 | 0.7227 |
30 Jun 21 | 0.7236 |
01 Jul 21 | 0.7262 |
02 Jul 21 | 0.7255 |
05 Jul 21 | 0.7225 |
06 Jul 21 | 0.7243 |
07 Jul 21 | 0.7258 |
08 Jul 21 | 0.7267 |
09 Jul 21 | 0.7226 |
12 Jul 21 | 0.7197 |
13 Jul 21 | 0.7224 |
14 Jul 21 | 0.721 |
15 Jul 21 | 0.7213 |
16 Jul 21 | 0.7252 |
19 Jul 21 | 0.7315 |
20 Jul 21 | 0.735 |
21 Jul 21 | 0.7313 |
22 Jul 21 | 0.727 |
23 Jul 21 | 0.7273 |
26 Jul 21 | 0.7234 |
27 Jul 21 | 0.7204 |
28 Jul 21 | 0.7209 |
29 Jul 21 | 0.7156 |
30 Jul 21 | 0.7191 |
02 Aug 21 | 0.7195 |
03 Aug 21 | 0.7198 |
04 Aug 21 | 0.719 |
05 Aug 21 | 0.7177 |
06 Aug 21 | 0.7211 |
09 Aug 21 | 0.7221 |
10 Aug 21 | 0.7222 |
11 Aug 21 | 0.7211 |
12 Aug 21 | 0.7228 |
13 Aug 21 | 0.7219 |
16 Aug 21 | 0.7216 |
17 Aug 21 | 0.7279 |
18 Aug 21 | 0.727 |
19 Aug 21 | 0.732 |
20 Aug 21 | 0.7346 |
23 Aug 21 | 0.7292 |
24 Aug 21 | 0.7282 |
25 Aug 21 | 0.7283 |
26 Aug 21 | 0.7291 |
27 Aug 21 | 0.7274 |
31 Aug 21 | 0.7267 |
01 Sep 21 | 0.7254 |
02 Sep 21 | 0.7229 |
03 Sep 21 | 0.7209 |
06 Sep 21 | 0.7232 |
07 Sep 21 | 0.7255 |
08 Sep 21 | 0.728 |
09 Sep 21 | 0.7223 |
10 Sep 21 | 0.7218 |
13 Sep 21 | 0.7221 |
14 Sep 21 | 0.722 |
15 Sep 21 | 0.7232 |
16 Sep 21 | 0.7256 |
17 Sep 21 | 0.7273 |
20 Sep 21 | 0.7318 |
21 Sep 21 | 0.7329 |
22 Sep 21 | 0.7329 |
23 Sep 21 | 0.7275 |
24 Sep 21 | 0.7314 |
27 Sep 21 | 0.7295 |
28 Sep 21 | 0.7387 |
29 Sep 21 | 0.7449 |
30 Sep 21 | 0.7416 |
01 Oct 21 | 0.7386 |
04 Oct 21 | 0.735 |
05 Oct 21 | 0.734 |
06 Oct 21 | 0.737 |
07 Oct 21 | 0.7341 |
08 Oct 21 | 0.7333 |
11 Oct 21 | 0.7339 |
12 Oct 21 | 0.7352 |
13 Oct 21 | 0.7335 |
14 Oct 21 | 0.7308 |
15 Oct 21 | 0.7263 |
18 Oct 21 | 0.7289 |
19 Oct 21 | 0.7247 |
20 Oct 21 | 0.7238 |
21 Oct 21 | 0.7235 |
22 Oct 21 | 0.7261 |
25 Oct 21 | 0.7262 |
26 Oct 21 | 0.7255 |
27 Oct 21 | 0.7292 |
28 Oct 21 | 0.7246 |
29 Oct 21 | 0.7296 |
01 Nov 21 | 0.7311 |
02 Nov 21 | 0.7347 |
03 Nov 21 | 0.7321 |
04 Nov 21 | 0.7412 |
05 Nov 21 | 0.7412 |
08 Nov 21 | 0.7373 |
09 Nov 21 | 0.738 |
10 Nov 21 | 0.7421 |
11 Nov 21 | 0.7467 |
12 Nov 21 | 0.7466 |
15 Nov 21 | 0.7445 |
16 Nov 21 | 0.7451 |
17 Nov 21 | 0.7427 |
18 Nov 21 | 0.742 |
19 Nov 21 | 0.7428 |
22 Nov 21 | 0.7462 |
23 Nov 21 | 0.7479 |
24 Nov 21 | 0.7502 |
25 Nov 21 | 0.7508 |
26 Nov 21 | 0.7499 |
29 Nov 21 | 0.7522 |
30 Nov 21 | 0.7557 |
01 Dec 21 | 0.751 |
02 Dec 21 | 0.7515 |
03 Dec 21 | 0.7565 |
06 Dec 21 | 0.7555 |
07 Dec 21 | 0.7556 |
08 Dec 21 | 0.7567 |
09 Dec 21 | 0.7572 |
10 Dec 21 | 0.756 |
13 Dec 21 | 0.7558 |
14 Dec 21 | 0.7557 |
15 Dec 21 | 0.7568 |
16 Dec 21 | 0.7504 |
17 Dec 21 | 0.754 |
20 Dec 21 | 0.7564 |
21 Dec 21 | 0.7557 |
22 Dec 21 | 0.7493 |
23 Dec 21 | 0.7457 |
24 Dec 21 | 0.7455 |
29 Dec 21 | 0.7415 |
30 Dec 21 | 0.7408 |
31 Dec 21 | 0.742 |
04 Jan 22 | 0.7378 |
05 Jan 22 | 0.7372 |
06 Jan 22 | 0.7393 |
07 Jan 22 | 0.7368 |
10 Jan 22 | 0.7374 |
11 Jan 22 | 0.735 |
12 Jan 22 | 0.7306 |
13 Jan 22 | 0.7281 |
14 Jan 22 | 0.7308 |
17 Jan 22 | 0.7326 |
18 Jan 22 | 0.7363 |
19 Jan 22 | 0.7358 |
20 Jan 22 | 0.7321 |
21 Jan 22 | 0.7375 |
24 Jan 22 | 0.7427 |
25 Jan 22 | 0.7415 |
26 Jan 22 | 0.74 |
27 Jan 22 | 0.7468 |
28 Jan 22 | 0.7454 |
31 Jan 22 | 0.7453 |
01 Feb 22 | 0.7404 |
02 Feb 22 | 0.7368 |
03 Feb 22 | 0.7348 |
04 Feb 22 | 0.7391 |
07 Feb 22 | 0.7391 |
08 Feb 22 | 0.7378 |
09 Feb 22 | 0.7382 |
10 Feb 22 | 0.7344 |
11 Feb 22 | 0.7351 |
14 Feb 22 | 0.74 |
15 Feb 22 | 0.7395 |
16 Feb 22 | 0.7365 |
17 Feb 22 | 0.7342 |
18 Feb 22 | 0.7362 |
21 Feb 22 | 0.7349 |
22 Feb 22 | 0.7358 |
23 Feb 22 | 0.7375 |
24 Feb 22 | 0.7533 |
25 Feb 22 | 0.7454 |
28 Feb 22 | 0.7452 |
01 Mar 22 | 0.749 |
02 Mar 22 | 0.751 |
03 Mar 22 | 0.7496 |
04 Mar 22 | 0.7567 |
07 Mar 22 | 0.7613 |
08 Mar 22 | 0.7627 |
09 Mar 22 | 0.76 |
10 Mar 22 | 0.7616 |
11 Mar 22 | 0.7642 |
14 Mar 22 | 0.7665 |
15 Mar 22 | 0.7653 |
16 Mar 22 | 0.7637 |
17 Mar 22 | 0.7601 |
18 Mar 22 | 0.7591 |
21 Mar 22 | 0.7575 |
22 Mar 22 | 0.7541 |
23 Mar 22 | 0.7569 |
24 Mar 22 | 0.7585 |
25 Mar 22 | 0.758 |
28 Mar 22 | 0.764 |
29 Mar 22 | 0.7613 |
30 Mar 22 | 0.7591 |
31 Mar 22 | 0.7598 |
01 Apr 22 | 0.7628 |
04 Apr 22 | 0.7624 |
05 Apr 22 | 0.7625 |
06 Apr 22 | 0.7637 |
07 Apr 22 | 0.7653 |
08 Apr 22 | 0.7688 |
11 Apr 22 | 0.7668 |
12 Apr 22 | 0.767 |
13 Apr 22 | 0.767 |
14 Apr 22 | 0.7664 |
19 Apr 22 | 0.7698 |
20 Apr 22 | 0.7664 |
21 Apr 22 | 0.7674 |
22 Apr 22 | 0.7786 |
25 Apr 22 | 0.7863 |
26 Apr 22 | 0.7923 |
27 Apr 22 | 0.7998 |
28 Apr 22 | 0.8039 |
29 Apr 22 | 0.7964 |
03 May 22 | 0.7991 |
04 May 22 | 0.8001 |
05 May 22 | 0.8081 |
06 May 22 | 0.8097 |
09 May 22 | 0.8126 |
10 May 22 | 0.8121 |
11 May 22 | 0.8104 |
12 May 22 | 0.8178 |
13 May 22 | 0.8183 |
16 May 22 | 0.8163 |
17 May 22 | 0.8019 |
18 May 22 | 0.8056 |
19 May 22 | 0.8007 |
20 May 22 | 0.8022 |
23 May 22 | 0.7955 |
24 May 22 | 0.7984 |
25 May 22 | 0.7971 |
26 May 22 | 0.7954 |
27 May 22 | 0.7927 |
30 May 22 | 0.7906 |
31 May 22 | 0.7936 |
01 Jun 22 | 0.8003 |
06 Jun 22 | 0.7964 |
07 Jun 22 | 0.7949 |
08 Jun 22 | 0.7969 |
09 Jun 22 | 0.7974 |
10 Jun 22 | 0.8102 |
13 Jun 22 | 0.8243 |
14 Jun 22 | 0.8333 |
15 Jun 22 | 0.8288 |
16 Jun 22 | 0.8147 |
17 Jun 22 | 0.8209 |
20 Jun 22 | 0.816 |
21 Jun 22 | 0.8142 |
22 Jun 22 | 0.8161 |
23 Jun 22 | 0.8169 |
24 Jun 22 | 0.8138 |
27 Jun 22 | 0.8128 |
28 Jun 22 | 0.8196 |
29 Jun 22 | 0.825 |
30 Jun 22 | 0.8235 |
01 Jul 22 | 0.833 |
04 Jul 22 | 0.8253 |
05 Jul 22 | 0.8392 |
06 Jul 22 | 0.8395 |
07 Jul 22 | 0.8333 |
08 Jul 22 | 0.8316 |
11 Jul 22 | 0.8414 |
12 Jul 22 | 0.8412 |
13 Jul 22 | 0.8366 |
14 Jul 22 | 0.8485 |
15 Jul 22 | 0.8435 |
18 Jul 22 | 0.8315 |
19 Jul 22 | 0.8315 |
20 Jul 22 | 0.8335 |
21 Jul 22 | 0.837 |
22 Jul 22 | 0.8306 |
25 Jul 22 | 0.8302 |
26 Jul 22 | 0.8303 |
27 Jul 22 | 0.8312 |
28 Jul 22 | 0.8255 |
29 Jul 22 | 0.8222 |
01 Aug 22 | 0.8141 |
02 Aug 22 | 0.8185 |
03 Aug 22 | 0.8256 |
04 Aug 22 | 0.8257 |
05 Aug 22 | 0.8292 |
08 Aug 22 | 0.8252 |
09 Aug 22 | 0.8273 |
10 Aug 22 | 0.8157 |
11 Aug 22 | 0.8179 |
12 Aug 22 | 0.8252 |
15 Aug 22 | 0.8278 |
16 Aug 22 | 0.8268 |
17 Aug 22 | 0.8303 |
18 Aug 22 | 0.8331 |
19 Aug 22 | 0.8471 |
22 Aug 22 | 0.8482 |
23 Aug 22 | 0.8437 |
24 Aug 22 | 0.8462 |
25 Aug 22 | 0.8456 |
26 Aug 22 | 0.848 |
30 Aug 22 | 0.8598 |
31 Aug 22 | 0.8593 |
01 Sep 22 | 0.8676 |
02 Sep 22 | 0.8633 |
05 Sep 22 | 0.869 |
06 Sep 22 | 0.8674 |
07 Sep 22 | 0.8721 |
08 Sep 22 | 0.8702 |
09 Sep 22 | 0.8633 |
12 Sep 22 | 0.8544 |
13 Sep 22 | 0.8665 |
14 Sep 22 | 0.8636 |
15 Sep 22 | 0.8703 |
16 Sep 22 | 0.8748 |
20 Sep 22 | 0.876 |
21 Sep 22 | 0.8824 |
22 Sep 22 | 0.8877 |
23 Sep 22 | 0.9177 |
26 Sep 22 | 0.927 |
27 Sep 22 | 0.9282 |
28 Sep 22 | 0.9307 |
29 Sep 22 | 0.9063 |
30 Sep 22 | 0.8953 |
03 Oct 22 | 0.8865 |
04 Oct 22 | 0.8769 |
05 Oct 22 | 0.8893 |
06 Oct 22 | 0.8929 |
07 Oct 22 | 0.8995 |
10 Oct 22 | 0.9051 |
11 Oct 22 | 0.9023 |
12 Oct 22 | 0.9032 |
13 Oct 22 | 0.8899 |
14 Oct 22 | 0.8888 |
17 Oct 22 | 0.8746 |
18 Oct 22 | 0.8832 |
19 Oct 22 | 0.8881 |
20 Oct 22 | 0.8835 |
21 Oct 22 | 0.8988 |
24 Oct 22 | 0.8839 |
25 Oct 22 | 0.8728 |
26 Oct 22 | 0.8621 |
27 Oct 22 | 0.8635 |
28 Oct 22 | 0.8627 |
31 Oct 22 | 0.8685 |
01 Nov 22 | 0.8726 |
02 Nov 22 | 0.8724 |
03 Nov 22 | 0.8945 |
04 Nov 22 | 0.8868 |
07 Nov 22 | 0.8721 |
08 Nov 22 | 0.8648 |
09 Nov 22 | 0.8792 |
10 Nov 22 | 0.8563 |
11 Nov 22 | 0.8493 |
14 Nov 22 | 0.8526 |
15 Nov 22 | 0.8407 |
16 Nov 22 | 0.8411 |
17 Nov 22 | 0.849 |
18 Nov 22 | 0.8384 |
21 Nov 22 | 0.8485 |
22 Nov 22 | 0.8418 |
23 Nov 22 | 0.8288 |
24 Nov 22 | 0.8236 |
25 Nov 22 | 0.8268 |
28 Nov 22 | 0.8306 |
29 Nov 22 | 0.8332 |
30 Nov 22 | 0.8395 |
01 Dec 22 | 0.8152 |
02 Dec 22 | 0.8186 |
05 Dec 22 | 0.8185 |
06 Dec 22 | 0.8181 |
07 Dec 22 | 0.8198 |
08 Dec 22 | 0.8184 |
09 Dec 22 | 0.8133 |
12 Dec 22 | 0.8161 |
13 Dec 22 | 0.8068 |
14 Dec 22 | 0.8062 |
15 Dec 22 | 0.8183 |
16 Dec 22 | 0.8228 |
19 Dec 22 | 0.8244 |
20 Dec 22 | 0.8238 |
21 Dec 22 | 0.8258 |
22 Dec 22 | 0.8313 |
23 Dec 22 | 0.8285 |
28 Dec 22 | 0.8308 |
29 Dec 22 | 0.8295 |
30 Dec 22 | 0.8306 |
03 Jan 23 | 0.8328 |
04 Jan 23 | 0.8305 |
05 Jan 23 | 0.8418 |
06 Jan 23 | 0.8301 |
09 Jan 23 | 0.8201 |
10 Jan 23 | 0.8232 |
11 Jan 23 | 0.8244 |
12 Jan 23 | 0.8212 |
13 Jan 23 | 0.8187 |
16 Jan 23 | 0.8193 |
17 Jan 23 | 0.8143 |
18 Jan 23 | 0.8068 |
19 Jan 23 | 0.8091 |
20 Jan 23 | 0.8085 |
23 Jan 23 | 0.8085 |
24 Jan 23 | 0.812 |
25 Jan 23 | 0.8092 |
26 Jan 23 | 0.8093 |
27 Jan 23 | 0.8092 |
30 Jan 23 | 0.8078 |
31 Jan 23 | 0.8125 |
01 Feb 23 | 0.8113 |
02 Feb 23 | 0.8131 |
03 Feb 23 | 0.8261 |
06 Feb 23 | 0.8324 |
07 Feb 23 | 0.8323 |
08 Feb 23 | 0.828 |
09 Feb 23 | 0.8218 |
10 Feb 23 | 0.8282 |
13 Feb 23 | 0.8239 |
14 Feb 23 | 0.8226 |
15 Feb 23 | 0.8331 |
16 Feb 23 | 0.8326 |
17 Feb 23 | 0.8335 |
20 Feb 23 | 0.8314 |
21 Feb 23 | 0.8238 |
22 Feb 23 | 0.8287 |
23 Feb 23 | 0.8317 |
24 Feb 23 | 0.8375 |
27 Feb 23 | 0.8312 |
28 Feb 23 | 0.826 |
01 Mar 23 | 0.8328 |
02 Mar 23 | 0.8365 |
03 Mar 23 | 0.8349 |
06 Mar 23 | 0.8332 |
07 Mar 23 | 0.8423 |
08 Mar 23 | 0.8448 |
09 Mar 23 | 0.8409 |
10 Mar 23 | 0.8263 |
13 Mar 23 | 0.8224 |
14 Mar 23 | 0.8233 |
15 Mar 23 | 0.8314 |
16 Mar 23 | 0.8258 |
17 Mar 23 | 0.8237 |
20 Mar 23 | 0.816 |
21 Mar 23 | 0.8199 |
22 Mar 23 | 0.8175 |
23 Mar 23 | 0.812 |
24 Mar 23 | 0.8181 |
27 Mar 23 | 0.8147 |
28 Mar 23 | 0.8112 |
29 Mar 23 | 0.8123 |
30 Mar 23 | 0.8078 |
31 Mar 23 | 0.8088 |
03 Apr 23 | 0.8066 |
04 Apr 23 | 0.799 |
05 Apr 23 | 0.8032 |
06 Apr 23 | 0.8042 |
11 Apr 23 | 0.8044 |
12 Apr 23 | 0.8022 |
13 Apr 23 | 0.7994 |
14 Apr 23 | 0.8036 |
17 Apr 23 | 0.8087 |
18 Apr 23 | 0.8046 |
19 Apr 23 | 0.8032 |
20 Apr 23 | 0.8027 |
21 Apr 23 | 0.8066 |
24 Apr 23 | 0.8028 |
25 Apr 23 | 0.8063 |
26 Apr 23 | 0.8018 |
27 Apr 23 | 0.8004 |
28 Apr 23 | 0.7958 |
02 May 23 | 0.8018 |
03 May 23 | 0.7979 |
04 May 23 | 0.7954 |
05 May 23 | 0.792 |
09 May 23 | 0.7929 |
10 May 23 | 0.7925 |
11 May 23 | 0.7985 |
12 May 23 | 0.8015 |
15 May 23 | 0.7994 |
16 May 23 | 0.8004 |
17 May 23 | 0.8022 |
18 May 23 | 0.8059 |
19 May 23 | 0.8041 |
22 May 23 | 0.805 |
23 May 23 | 0.8052 |
24 May 23 | 0.8086 |
25 May 23 | 0.8093 |
26 May 23 | 0.8109 |
30 May 23 | 0.8057 |
31 May 23 | 0.8068 |
01 Jun 23 | 0.7985 |
02 Jun 23 | 0.801 |
05 Jun 23 | 0.8058 |
06 Jun 23 | 0.8059 |
07 Jun 23 | 0.8024 |
08 Jun 23 | 0.7978 |
09 Jun 23 | 0.7949 |
12 Jun 23 | 0.7994 |
13 Jun 23 | 0.7934 |
14 Jun 23 | 0.7876 |
15 Jun 23 | 0.7847 |
16 Jun 23 | 0.7805 |
19 Jun 23 | 0.7815 |
20 Jun 23 | 0.7852 |
21 Jun 23 | 0.7855 |
22 Jun 23 | 0.7851 |
23 Jun 23 | 0.7867 |
26 Jun 23 | 0.7868 |
27 Jun 23 | 0.7846 |
28 Jun 23 | 0.7928 |
29 Jun 23 | 0.7926 |
30 Jun 23 | 0.7865 |
03 Jul 23 | 0.7881 |
04 Jul 23 | 0.7858 |
05 Jul 23 | 0.7864 |
06 Jul 23 | 0.7877 |
07 Jul 23 | 0.7797 |
10 Jul 23 | 0.7803 |
11 Jul 23 | 0.7754 |
12 Jul 23 | 0.7694 |
13 Jul 23 | 0.7625 |
14 Jul 23 | 0.7624 |
17 Jul 23 | 0.7644 |
18 Jul 23 | 0.7645 |
19 Jul 23 | 0.7761 |
20 Jul 23 | 0.7781 |
21 Jul 23 | 0.7785 |
24 Jul 23 | 0.7802 |
25 Jul 23 | 0.7778 |
26 Jul 23 | 0.7738 |
27 Jul 23 | 0.7783 |
28 Jul 23 | 0.7774 |
31 Jul 23 | 0.7774 |
01 Aug 23 | 0.7836 |
02 Aug 23 | 0.7881 |
03 Aug 23 | 0.7876 |
04 Aug 23 | 0.7839 |
07 Aug 23 | 0.783 |
08 Aug 23 | 0.7861 |
09 Aug 23 | 0.7854 |
10 Aug 23 | 0.7852 |
11 Aug 23 | 0.7866 |
14 Aug 23 | 0.7898 |
15 Aug 23 | 0.7846 |
16 Aug 23 | 0.7841 |
17 Aug 23 | 0.7839 |
18 Aug 23 | 0.7864 |
21 Aug 23 | 0.7857 |
22 Aug 23 | 0.7854 |
23 Aug 23 | 0.7885 |
24 Aug 23 | 0.7906 |
25 Aug 23 | 0.7966 |
29 Aug 23 | 0.7943 |
30 Aug 23 | 0.7857 |
31 Aug 23 | 0.7891 |
01 Sep 23 | 0.7925 |
04 Sep 23 | 0.7925 |
05 Sep 23 | 0.7966 |
06 Sep 23 | 0.8006 |
07 Sep 23 | 0.8015 |
08 Sep 23 | 0.801 |
11 Sep 23 | 0.7981 |
12 Sep 23 | 0.8022 |
13 Sep 23 | 0.8006 |
14 Sep 23 | 0.8055 |
15 Sep 23 | 0.8068 |
18 Sep 23 | 0.8078 |
19 Sep 23 | 0.8063 |
20 Sep 23 | 0.8066 |
21 Sep 23 | 0.8138 |
22 Sep 23 | 0.8153 |
25 Sep 23 | 0.8198 |
26 Sep 23 | 0.8218 |
27 Sep 23 | 0.8244 |
28 Sep 23 | 0.8198 |
29 Sep 23 | 0.8192 |
02 Oct 23 | 0.8249 |
03 Oct 23 | 0.8278 |
04 Oct 23 | 0.8254 |
05 Oct 23 | 0.8224 |
06 Oct 23 | 0.8205 |
09 Oct 23 | 0.819 |
10 Oct 23 | 0.8159 |
11 Oct 23 | 0.8122 |
12 Oct 23 | 0.8187 |
13 Oct 23 | 0.8237 |
16 Oct 23 | 0.8204 |
17 Oct 23 | 0.8209 |
18 Oct 23 | 0.8233 |
19 Oct 23 | 0.8235 |
20 Oct 23 | 0.823 |
23 Oct 23 | 0.8191 |
24 Oct 23 | 0.8212 |
25 Oct 23 | 0.8235 |
26 Oct 23 | 0.825 |
27 Oct 23 | 0.8237 |
30 Oct 23 | 0.8226 |
31 Oct 23 | 0.8241 |
01 Nov 23 | 0.8247 |
02 Nov 23 | 0.8215 |
03 Nov 23 | 0.8082 |
06 Nov 23 | 0.8066 |
07 Nov 23 | 0.8127 |
08 Nov 23 | 0.8133 |
09 Nov 23 | 0.8139 |
10 Nov 23 | 0.8198 |
13 Nov 23 | 0.8161 |
14 Nov 23 | 0.8029 |
15 Nov 23 | 0.8036 |
16 Nov 23 | 0.8036 |
17 Nov 23 | 0.8043 |
20 Nov 23 | 0.8004 |
21 Nov 23 | 0.7979 |
22 Nov 23 | 0.8026 |
23 Nov 23 | 0.798 |
24 Nov 23 | 0.7931 |
27 Nov 23 | 0.7932 |
28 Nov 23 | 0.7885 |
29 Nov 23 | 0.7876 |
30 Nov 23 | 0.7901 |
01 Dec 23 | 0.7915 |
04 Dec 23 | 0.7929 |
05 Dec 23 | 0.7929 |
06 Dec 23 | 0.7941 |
07 Dec 23 | 0.7953 |
08 Dec 23 | 0.797 |
11 Dec 23 | 0.7967 |
12 Dec 23 | 0.7961 |
13 Dec 23 | 0.7984 |
14 Dec 23 | 0.7837 |
15 Dec 23 | 0.7875 |
18 Dec 23 | 0.7908 |
19 Dec 23 | 0.785 |
20 Dec 23 | 0.7894 |
21 Dec 23 | 0.7902 |
22 Dec 23 | 0.7864 |
27 Dec 23 | 0.7819 |
28 Dec 23 | 0.7831 |
29 Dec 23 | 0.7845 |
02 Jan 24 | 0.7921 |
03 Jan 24 | 0.7919 |
04 Jan 24 | 0.7875 |
05 Jan 24 | 0.7842 |
08 Jan 24 | 0.7843 |
09 Jan 24 | 0.7872 |
10 Jan 24 | 0.7852 |
11 Jan 24 | 0.7865 |
12 Jan 24 | 0.7836 |
15 Jan 24 | 0.7855 |
16 Jan 24 | 0.7895 |
17 Jan 24 | 0.79 |
18 Jan 24 | 0.7892 |
19 Jan 24 | 0.7886 |
22 Jan 24 | 0.7861 |
23 Jan 24 | 0.7895 |
24 Jan 24 | 0.7841 |
25 Jan 24 | 0.7874 |
26 Jan 24 | 0.786 |
29 Jan 24 | 0.7888 |
30 Jan 24 | 0.7895 |
31 Jan 24 | 0.7854 |
01 Feb 24 | 0.7885 |
02 Feb 24 | 0.7901 |
05 Feb 24 | 0.7987 |
06 Feb 24 | 0.7951 |
07 Feb 24 | 0.7916 |
08 Feb 24 | 0.7934 |
09 Feb 24 | 0.7916 |
12 Feb 24 | 0.7927 |
13 Feb 24 | 0.7936 |
14 Feb 24 | 0.7969 |
15 Feb 24 | 0.7946 |
16 Feb 24 | 0.7947 |
19 Feb 24 | 0.7945 |
20 Feb 24 | 0.7898 |
21 Feb 24 | 0.7929 |
22 Feb 24 | 0.7923 |
23 Feb 24 | 0.7888 |
26 Feb 24 | 0.7884 |
27 Feb 24 | 0.7885 |
28 Feb 24 | 0.7903 |
29 Feb 24 | 0.7905 |
01 Mar 24 | 0.7904 |
04 Mar 24 | 0.7875 |
05 Mar 24 | 0.7854 |
06 Mar 24 | 0.7847 |
07 Mar 24 | 0.7819 |
08 Mar 24 | 0.7763 |
11 Mar 24 | 0.7809 |
12 Mar 24 | 0.7822 |
13 Mar 24 | 0.7814 |
14 Mar 24 | 0.7845 |
15 Mar 24 | 0.7849 |
18 Mar 24 | 0.7854 |
19 Mar 24 | 0.7867 |
20 Mar 24 | 0.7867 |
21 Mar 24 | 0.7894 |
22 Mar 24 | 0.7936 |
25 Mar 24 | 0.7908 |
26 Mar 24 | 0.7919 |
27 Mar 24 | 0.7918 |
28 Mar 24 | 0.7916 |
02 Apr 24 | 0.7957 |
03 Apr 24 | 0.7925 |
04 Apr 24 | 0.7894 |
05 Apr 24 | 0.7927 |
08 Apr 24 | 0.7907 |
09 Apr 24 | 0.789 |
10 Apr 24 | 0.7958 |
11 Apr 24 | 0.7988 |
12 Apr 24 | 0.8042 |
15 Apr 24 | 0.8031 |
16 Apr 24 | 0.8037 |
17 Apr 24 | 0.8032 |
18 Apr 24 | 0.8036 |
19 Apr 24 | 0.8042 |
22 Apr 24 | 0.811 |
23 Apr 24 | 0.8043 |
24 Apr 24 | 0.8043 |
25 Apr 24 | 0.8007 |
26 Apr 24 | 0.8024 |