Export source data
Date | Spot exchange rate, US $ into Sterling XUDLUSS |
---|---|
02 Jan 19 | 1.2608 |
03 Jan 19 | 1.2601 |
04 Jan 19 | 1.2724 |
07 Jan 19 | 1.2772 |
08 Jan 19 | 1.2731 |
09 Jan 19 | 1.2743 |
10 Jan 19 | 1.2779 |
11 Jan 19 | 1.2818 |
14 Jan 19 | 1.2912 |
15 Jan 19 | 1.281 |
16 Jan 19 | 1.2861 |
17 Jan 19 | 1.2909 |
18 Jan 19 | 1.2906 |
21 Jan 19 | 1.2895 |
22 Jan 19 | 1.2957 |
23 Jan 19 | 1.3067 |
24 Jan 19 | 1.3042 |
25 Jan 19 | 1.3167 |
28 Jan 19 | 1.3156 |
29 Jan 19 | 1.3149 |
30 Jan 19 | 1.3072 |
31 Jan 19 | 1.3152 |
01 Feb 19 | 1.3093 |
04 Feb 19 | 1.3085 |
05 Feb 19 | 1.294 |
06 Feb 19 | 1.2963 |
07 Feb 19 | 1.2975 |
08 Feb 19 | 1.2942 |
11 Feb 19 | 1.2866 |
12 Feb 19 | 1.2883 |
13 Feb 19 | 1.2878 |
14 Feb 19 | 1.2781 |
15 Feb 19 | 1.2847 |
18 Feb 19 | 1.2928 |
19 Feb 19 | 1.3031 |
20 Feb 19 | 1.3061 |
21 Feb 19 | 1.307 |
22 Feb 19 | 1.3058 |
25 Feb 19 | 1.3067 |
26 Feb 19 | 1.324 |
27 Feb 19 | 1.3336 |
28 Feb 19 | 1.33 |
01 Mar 19 | 1.3243 |
04 Mar 19 | 1.3173 |
05 Mar 19 | 1.3114 |
06 Mar 19 | 1.315 |
07 Mar 19 | 1.3115 |
08 Mar 19 | 1.3005 |
11 Mar 19 | 1.3095 |
12 Mar 19 | 1.3097 |
13 Mar 19 | 1.3228 |
14 Mar 19 | 1.3282 |
15 Mar 19 | 1.3279 |
18 Mar 19 | 1.322 |
19 Mar 19 | 1.3264 |
20 Mar 19 | 1.3192 |
21 Mar 19 | 1.3073 |
22 Mar 19 | 1.322 |
25 Mar 19 | 1.3197 |
26 Mar 19 | 1.3215 |
27 Mar 19 | 1.3192 |
28 Mar 19 | 1.3088 |
29 Mar 19 | 1.303 |
01 Apr 19 | 1.3141 |
02 Apr 19 | 1.3031 |
03 Apr 19 | 1.3156 |
04 Apr 19 | 1.3083 |
05 Apr 19 | 1.3012 |
08 Apr 19 | 1.3048 |
09 Apr 19 | 1.3045 |
10 Apr 19 | 1.309 |
11 Apr 19 | 1.3087 |
12 Apr 19 | 1.3103 |
15 Apr 19 | 1.3116 |
16 Apr 19 | 1.3054 |
17 Apr 19 | 1.3046 |
18 Apr 19 | 1.3009 |
23 Apr 19 | 1.2937 |
24 Apr 19 | 1.2959 |
25 Apr 19 | 1.2907 |
26 Apr 19 | 1.2934 |
29 Apr 19 | 1.2922 |
30 Apr 19 | 1.3036 |
01 May 19 | 1.3083 |
02 May 19 | 1.3033 |
03 May 19 | 1.3116 |
07 May 19 | 1.3047 |
08 May 19 | 1.3004 |
09 May 19 | 1.302 |
10 May 19 | 1.3033 |
13 May 19 | 1.2984 |
14 May 19 | 1.2919 |
15 May 19 | 1.2868 |
16 May 19 | 1.2792 |
17 May 19 | 1.2733 |
20 May 19 | 1.2734 |
21 May 19 | 1.2786 |
22 May 19 | 1.2657 |
23 May 19 | 1.2667 |
24 May 19 | 1.2691 |
28 May 19 | 1.2675 |
29 May 19 | 1.2631 |
30 May 19 | 1.2589 |
31 May 19 | 1.2602 |
03 Jun 19 | 1.2631 |
04 Jun 19 | 1.2677 |
05 Jun 19 | 1.2732 |
06 Jun 19 | 1.2712 |
07 Jun 19 | 1.2757 |
10 Jun 19 | 1.269 |
11 Jun 19 | 1.2719 |
12 Jun 19 | 1.2725 |
13 Jun 19 | 1.2684 |
14 Jun 19 | 1.2606 |
17 Jun 19 | 1.2556 |
18 Jun 19 | 1.2539 |
19 Jun 19 | 1.263 |
20 Jun 19 | 1.2701 |
21 Jun 19 | 1.2696 |
24 Jun 19 | 1.2722 |
25 Jun 19 | 1.272 |
26 Jun 19 | 1.2676 |
27 Jun 19 | 1.2676 |
28 Jun 19 | 1.2728 |
01 Jul 19 | 1.2652 |
02 Jul 19 | 1.26 |
03 Jul 19 | 1.2564 |
04 Jul 19 | 1.2577 |
05 Jul 19 | 1.2506 |
08 Jul 19 | 1.2515 |
09 Jul 19 | 1.2466 |
10 Jul 19 | 1.2496 |
11 Jul 19 | 1.2553 |
12 Jul 19 | 1.256 |
15 Jul 19 | 1.2517 |
16 Jul 19 | 1.2419 |
17 Jul 19 | 1.2428 |
18 Jul 19 | 1.2483 |
19 Jul 19 | 1.2502 |
22 Jul 19 | 1.2498 |
23 Jul 19 | 1.2438 |
24 Jul 19 | 1.2499 |
25 Jul 19 | 1.2495 |
26 Jul 19 | 1.2387 |
29 Jul 19 | 1.2232 |
30 Jul 19 | 1.2152 |
31 Jul 19 | 1.2246 |
01 Aug 19 | 1.2152 |
02 Aug 19 | 1.2127 |
05 Aug 19 | 1.2142 |
06 Aug 19 | 1.2167 |
07 Aug 19 | 1.2153 |
08 Aug 19 | 1.2134 |
09 Aug 19 | 1.208 |
12 Aug 19 | 1.2082 |
13 Aug 19 | 1.2072 |
14 Aug 19 | 1.2069 |
15 Aug 19 | 1.2114 |
16 Aug 19 | 1.2145 |
19 Aug 19 | 1.2135 |
20 Aug 19 | 1.2132 |
21 Aug 19 | 1.2131 |
22 Aug 19 | 1.2253 |
23 Aug 19 | 1.2276 |
27 Aug 19 | 1.2278 |
28 Aug 19 | 1.2221 |
29 Aug 19 | 1.2205 |
30 Aug 19 | 1.2183 |
02 Sep 19 | 1.2062 |
03 Sep 19 | 1.2092 |
04 Sep 19 | 1.2192 |
05 Sep 19 | 1.2325 |
06 Sep 19 | 1.2313 |
09 Sep 19 | 1.2344 |
10 Sep 19 | 1.2354 |
11 Sep 19 | 1.2343 |
12 Sep 19 | 1.2332 |
13 Sep 19 | 1.246 |
16 Sep 19 | 1.242 |
17 Sep 19 | 1.2482 |
18 Sep 19 | 1.2484 |
19 Sep 19 | 1.2488 |
20 Sep 19 | 1.2501 |
23 Sep 19 | 1.243 |
24 Sep 19 | 1.2479 |
25 Sep 19 | 1.2379 |
26 Sep 19 | 1.2334 |
27 Sep 19 | 1.2309 |
30 Sep 19 | 1.232 |
01 Oct 19 | 1.2223 |
02 Oct 19 | 1.2304 |
03 Oct 19 | 1.2407 |
04 Oct 19 | 1.2294 |
07 Oct 19 | 1.2321 |
08 Oct 19 | 1.2214 |
09 Oct 19 | 1.2218 |
10 Oct 19 | 1.2282 |
11 Oct 19 | 1.2683 |
14 Oct 19 | 1.2586 |
15 Oct 19 | 1.2777 |
16 Oct 19 | 1.2804 |
17 Oct 19 | 1.2842 |
18 Oct 19 | 1.2899 |
21 Oct 19 | 1.2983 |
22 Oct 19 | 1.2908 |
23 Oct 19 | 1.2882 |
24 Oct 19 | 1.2848 |
25 Oct 19 | 1.2832 |
28 Oct 19 | 1.2858 |
29 Oct 19 | 1.2904 |
30 Oct 19 | 1.2871 |
31 Oct 19 | 1.2939 |
01 Nov 19 | 1.2947 |
04 Nov 19 | 1.2906 |
05 Nov 19 | 1.2866 |
06 Nov 19 | 1.2874 |
07 Nov 19 | 1.2822 |
08 Nov 19 | 1.2792 |
11 Nov 19 | 1.2872 |
12 Nov 19 | 1.2839 |
13 Nov 19 | 1.2839 |
14 Nov 19 | 1.2857 |
15 Nov 19 | 1.2896 |
18 Nov 19 | 1.2966 |
19 Nov 19 | 1.2932 |
20 Nov 19 | 1.2911 |
21 Nov 19 | 1.2925 |
22 Nov 19 | 1.2834 |
25 Nov 19 | 1.2907 |
26 Nov 19 | 1.2838 |
27 Nov 19 | 1.2875 |
28 Nov 19 | 1.2903 |
29 Nov 19 | 1.2936 |
02 Dec 19 | 1.2922 |
03 Dec 19 | 1.2993 |
04 Dec 19 | 1.3107 |
05 Dec 19 | 1.3155 |
06 Dec 19 | 1.3105 |
09 Dec 19 | 1.3155 |
10 Dec 19 | 1.3171 |
11 Dec 19 | 1.3177 |
12 Dec 19 | 1.3119 |
13 Dec 19 | 1.3343 |
16 Dec 19 | 1.3334 |
17 Dec 19 | 1.3139 |
18 Dec 19 | 1.3073 |
19 Dec 19 | 1.3029 |
20 Dec 19 | 1.3049 |
23 Dec 19 | 1.2926 |
24 Dec 19 | 1.2948 |
27 Dec 19 | 1.3094 |
30 Dec 19 | 1.3115 |
31 Dec 19 | 1.321 |
02 Jan 20 | 1.3189 |
03 Jan 20 | 1.3072 |
06 Jan 20 | 1.3159 |
07 Jan 20 | 1.3122 |
08 Jan 20 | 1.3099 |
09 Jan 20 | 1.3049 |
10 Jan 20 | 1.3062 |
13 Jan 20 | 1.2979 |
14 Jan 20 | 1.301 |
15 Jan 20 | 1.3023 |
16 Jan 20 | 1.3067 |
17 Jan 20 | 1.3029 |
20 Jan 20 | 1.2998 |
21 Jan 20 | 1.3058 |
22 Jan 20 | 1.3141 |
23 Jan 20 | 1.3118 |
24 Jan 20 | 1.3067 |
27 Jan 20 | 1.3056 |
28 Jan 20 | 1.2983 |
29 Jan 20 | 1.3 |
30 Jan 20 | 1.31 |
31 Jan 20 | 1.3179 |
03 Feb 20 | 1.3013 |
04 Feb 20 | 1.3025 |
05 Feb 20 | 1.2984 |
06 Feb 20 | 1.2929 |
07 Feb 20 | 1.2939 |
10 Feb 20 | 1.2923 |
11 Feb 20 | 1.2945 |
12 Feb 20 | 1.2975 |
13 Feb 20 | 1.3055 |
14 Feb 20 | 1.3016 |
17 Feb 20 | 1.3006 |
18 Feb 20 | 1.3037 |
19 Feb 20 | 1.2951 |
20 Feb 20 | 1.2881 |
21 Feb 20 | 1.2962 |
24 Feb 20 | 1.2924 |
25 Feb 20 | 1.3016 |
26 Feb 20 | 1.2917 |
27 Feb 20 | 1.2873 |
28 Feb 20 | 1.2776 |
02 Mar 20 | 1.2748 |
03 Mar 20 | 1.2819 |
04 Mar 20 | 1.2821 |
05 Mar 20 | 1.2922 |
06 Mar 20 | 1.3029 |
09 Mar 20 | 1.311 |
10 Mar 20 | 1.2932 |
11 Mar 20 | 1.2887 |
12 Mar 20 | 1.254 |
13 Mar 20 | 1.2406 |
16 Mar 20 | 1.2277 |
17 Mar 20 | 1.2016 |
18 Mar 20 | 1.1763 |
19 Mar 20 | 1.1658 |
20 Mar 20 | 1.1741 |
23 Mar 20 | 1.1492 |
24 Mar 20 | 1.1772 |
25 Mar 20 | 1.1761 |
26 Mar 20 | 1.2135 |
27 Mar 20 | 1.2359 |
30 Mar 20 | 1.2416 |
31 Mar 20 | 1.2403 |
01 Apr 20 | 1.2424 |
02 Apr 20 | 1.2377 |
03 Apr 20 | 1.2258 |
06 Apr 20 | 1.2255 |
07 Apr 20 | 1.2304 |
08 Apr 20 | 1.2379 |
09 Apr 20 | 1.247 |
14 Apr 20 | 1.2594 |
15 Apr 20 | 1.2498 |
16 Apr 20 | 1.2451 |
17 Apr 20 | 1.2504 |
20 Apr 20 | 1.2473 |
21 Apr 20 | 1.2273 |
22 Apr 20 | 1.2329 |
23 Apr 20 | 1.2386 |
24 Apr 20 | 1.2338 |
27 Apr 20 | 1.2409 |
28 Apr 20 | 1.2436 |
29 Apr 20 | 1.2436 |
30 Apr 20 | 1.2613 |
01 May 20 | 1.2547 |
04 May 20 | 1.2421 |
05 May 20 | 1.2454 |
06 May 20 | 1.2362 |
07 May 20 | 1.2287 |
11 May 20 | 1.2358 |
12 May 20 | 1.233 |
13 May 20 | 1.2226 |
14 May 20 | 1.2199 |
15 May 20 | 1.2126 |
18 May 20 | 1.2192 |
19 May 20 | 1.2251 |
20 May 20 | 1.227 |
21 May 20 | 1.2212 |
22 May 20 | 1.219 |
26 May 20 | 1.2363 |
27 May 20 | 1.2217 |
28 May 20 | 1.2323 |
29 May 20 | 1.2368 |
01 Jun 20 | 1.2481 |
02 Jun 20 | 1.2557 |
03 Jun 20 | 1.2597 |
04 Jun 20 | 1.2607 |
05 Jun 20 | 1.2725 |
08 Jun 20 | 1.2698 |
09 Jun 20 | 1.2722 |
10 Jun 20 | 1.2755 |
11 Jun 20 | 1.2645 |
12 Jun 20 | 1.2539 |
15 Jun 20 | 1.2559 |
16 Jun 20 | 1.2583 |
17 Jun 20 | 1.2545 |
18 Jun 20 | 1.242 |
19 Jun 20 | 1.2361 |
22 Jun 20 | 1.2448 |
23 Jun 20 | 1.252 |
24 Jun 20 | 1.245 |
25 Jun 20 | 1.2406 |
26 Jun 20 | 1.232 |
29 Jun 20 | 1.2268 |
30 Jun 20 | 1.2359 |
01 Jul 20 | 1.2458 |
02 Jul 20 | 1.2466 |
03 Jul 20 | 1.2468 |
06 Jul 20 | 1.2509 |
07 Jul 20 | 1.2575 |
08 Jul 20 | 1.2596 |
09 Jul 20 | 1.2615 |
10 Jul 20 | 1.2662 |
13 Jul 20 | 1.2619 |
14 Jul 20 | 1.253 |
15 Jul 20 | 1.2623 |
16 Jul 20 | 1.2597 |
17 Jul 20 | 1.2536 |
20 Jul 20 | 1.2647 |
21 Jul 20 | 1.2749 |
22 Jul 20 | 1.2732 |
23 Jul 20 | 1.2746 |
24 Jul 20 | 1.2789 |
27 Jul 20 | 1.2895 |
28 Jul 20 | 1.2947 |
29 Jul 20 | 1.2966 |
30 Jul 20 | 1.3046 |
31 Jul 20 | 1.3126 |
03 Aug 20 | 1.3032 |
04 Aug 20 | 1.3079 |
05 Aug 20 | 1.3143 |
06 Aug 20 | 1.3143 |
07 Aug 20 | 1.3051 |
10 Aug 20 | 1.3089 |
11 Aug 20 | 1.3087 |
12 Aug 20 | 1.3058 |
13 Aug 20 | 1.3096 |
14 Aug 20 | 1.311 |
17 Aug 20 | 1.3099 |
18 Aug 20 | 1.3223 |
19 Aug 20 | 1.3182 |
20 Aug 20 | 1.3144 |
21 Aug 20 | 1.3073 |
24 Aug 20 | 1.3071 |
25 Aug 20 | 1.3118 |
26 Aug 20 | 1.3193 |
27 Aug 20 | 1.3189 |
28 Aug 20 | 1.333 |
01 Sep 20 | 1.345 |
02 Sep 20 | 1.3303 |
03 Sep 20 | 1.3271 |
04 Sep 20 | 1.3199 |
07 Sep 20 | 1.3177 |
08 Sep 20 | 1.3023 |
09 Sep 20 | 1.2996 |
10 Sep 20 | 1.2867 |
11 Sep 20 | 1.2782 |
14 Sep 20 | 1.2883 |
15 Sep 20 | 1.2854 |
16 Sep 20 | 1.3006 |
17 Sep 20 | 1.2952 |
18 Sep 20 | 1.2962 |
21 Sep 20 | 1.2795 |
22 Sep 20 | 1.2721 |
23 Sep 20 | 1.2765 |
24 Sep 20 | 1.2714 |
25 Sep 20 | 1.2705 |
28 Sep 20 | 1.2842 |
29 Sep 20 | 1.2842 |
30 Sep 20 | 1.2924 |
01 Oct 20 | 1.287 |
02 Oct 20 | 1.2932 |
05 Oct 20 | 1.2974 |
06 Oct 20 | 1.2963 |
07 Oct 20 | 1.2895 |
08 Oct 20 | 1.2928 |
09 Oct 20 | 1.2994 |
12 Oct 20 | 1.307 |
13 Oct 20 | 1.2987 |
14 Oct 20 | 1.3041 |
15 Oct 20 | 1.2906 |
16 Oct 20 | 1.293 |
19 Oct 20 | 1.2997 |
20 Oct 20 | 1.2962 |
21 Oct 20 | 1.3163 |
22 Oct 20 | 1.3095 |
23 Oct 20 | 1.3047 |
26 Oct 20 | 1.302 |
27 Oct 20 | 1.3066 |
28 Oct 20 | 1.2994 |
29 Oct 20 | 1.2905 |
30 Oct 20 | 1.2933 |
02 Nov 20 | 1.2904 |
03 Nov 20 | 1.3071 |
04 Nov 20 | 1.2994 |
05 Nov 20 | 1.3022 |
06 Nov 20 | 1.316 |
09 Nov 20 | 1.315 |
10 Nov 20 | 1.325 |
11 Nov 20 | 1.3197 |
12 Nov 20 | 1.3129 |
13 Nov 20 | 1.3159 |
16 Nov 20 | 1.3176 |
17 Nov 20 | 1.326 |
18 Nov 20 | 1.3302 |
19 Nov 20 | 1.3226 |
20 Nov 20 | 1.3286 |
23 Nov 20 | 1.3294 |
24 Nov 20 | 1.3355 |
25 Nov 20 | 1.3379 |
26 Nov 20 | 1.333 |
27 Nov 20 | 1.3344 |
30 Nov 20 | 1.3353 |
01 Dec 20 | 1.3364 |
02 Dec 20 | 1.3326 |
03 Dec 20 | 1.3497 |
04 Dec 20 | 1.3473 |
07 Dec 20 | 1.3313 |
08 Dec 20 | 1.3361 |
09 Dec 20 | 1.3396 |
10 Dec 20 | 1.3275 |
11 Dec 20 | 1.3216 |
14 Dec 20 | 1.333 |
15 Dec 20 | 1.3448 |
16 Dec 20 | 1.3495 |
17 Dec 20 | 1.3591 |
18 Dec 20 | 1.3485 |
21 Dec 20 | 1.3314 |
22 Dec 20 | 1.3322 |
23 Dec 20 | 1.3522 |
24 Dec 20 | 1.3588 |
29 Dec 20 | 1.3494 |
30 Dec 20 | 1.3608 |
31 Dec 20 | 1.3649 |
04 Jan 21 | 1.3579 |
05 Jan 21 | 1.3593 |
06 Jan 21 | 1.355 |
07 Jan 21 | 1.3544 |
08 Jan 21 | 1.359 |
11 Jan 21 | 1.3492 |
12 Jan 21 | 1.3624 |
13 Jan 21 | 1.3634 |
14 Jan 21 | 1.3691 |
15 Jan 21 | 1.3585 |
18 Jan 21 | 1.3575 |
19 Jan 21 | 1.3618 |
20 Jan 21 | 1.363 |
21 Jan 21 | 1.372 |
22 Jan 21 | 1.367 |
25 Jan 21 | 1.3671 |
26 Jan 21 | 1.3742 |
27 Jan 21 | 1.3704 |
28 Jan 21 | 1.3719 |
29 Jan 21 | 1.3728 |
01 Feb 21 | 1.3663 |
02 Feb 21 | 1.3629 |
03 Feb 21 | 1.3644 |
04 Feb 21 | 1.3659 |
05 Feb 21 | 1.3724 |
08 Feb 21 | 1.374 |
09 Feb 21 | 1.3796 |
10 Feb 21 | 1.3845 |
11 Feb 21 | 1.3826 |
12 Feb 21 | 1.3849 |
15 Feb 21 | 1.3912 |
16 Feb 21 | 1.3926 |
17 Feb 21 | 1.3853 |
18 Feb 21 | 1.3947 |
19 Feb 21 | 1.4022 |
22 Feb 21 | 1.4052 |
23 Feb 21 | 1.4106 |
24 Feb 21 | 1.4103 |
25 Feb 21 | 1.4134 |
26 Feb 21 | 1.3976 |
01 Mar 21 | 1.3938 |
02 Mar 21 | 1.3948 |
03 Mar 21 | 1.3974 |
04 Mar 21 | 1.3991 |
05 Mar 21 | 1.3817 |
08 Mar 21 | 1.3812 |
09 Mar 21 | 1.3893 |
10 Mar 21 | 1.3904 |
11 Mar 21 | 1.3969 |
12 Mar 21 | 1.3893 |
15 Mar 21 | 1.3862 |
16 Mar 21 | 1.3892 |
17 Mar 21 | 1.3889 |
18 Mar 21 | 1.3939 |
19 Mar 21 | 1.3872 |
22 Mar 21 | 1.3855 |
23 Mar 21 | 1.3793 |
24 Mar 21 | 1.3722 |
25 Mar 21 | 1.3722 |
26 Mar 21 | 1.3792 |
29 Mar 21 | 1.3772 |
30 Mar 21 | 1.3711 |
31 Mar 21 | 1.3796 |
01 Apr 21 | 1.3819 |
06 Apr 21 | 1.3858 |
07 Apr 21 | 1.3788 |
08 Apr 21 | 1.3731 |
09 Apr 21 | 1.3729 |
12 Apr 21 | 1.3744 |
13 Apr 21 | 1.3732 |
14 Apr 21 | 1.3781 |
15 Apr 21 | 1.3795 |
16 Apr 21 | 1.3817 |
19 Apr 21 | 1.3984 |
20 Apr 21 | 1.395 |
21 Apr 21 | 1.3929 |
22 Apr 21 | 1.3846 |
23 Apr 21 | 1.3841 |
26 Apr 21 | 1.3894 |
27 Apr 21 | 1.3915 |
28 Apr 21 | 1.3906 |
29 Apr 21 | 1.3945 |
30 Apr 21 | 1.3845 |
04 May 21 | 1.3883 |
05 May 21 | 1.391 |
06 May 21 | 1.3888 |
07 May 21 | 1.3979 |
10 May 21 | 1.4138 |
11 May 21 | 1.4144 |
12 May 21 | 1.4096 |
13 May 21 | 1.4046 |
14 May 21 | 1.4088 |
17 May 21 | 1.4118 |
18 May 21 | 1.4211 |
19 May 21 | 1.4145 |
20 May 21 | 1.4155 |
21 May 21 | 1.4162 |
24 May 21 | 1.4158 |
25 May 21 | 1.4133 |
26 May 21 | 1.4124 |
27 May 21 | 1.4181 |
28 May 21 | 1.4176 |
01 Jun 21 | 1.4173 |
02 Jun 21 | 1.4165 |
03 Jun 21 | 1.418 |
04 Jun 21 | 1.4172 |
07 Jun 21 | 1.4168 |
08 Jun 21 | 1.415 |
09 Jun 21 | 1.4127 |
10 Jun 21 | 1.4142 |
11 Jun 21 | 1.4123 |
14 Jun 21 | 1.4115 |
15 Jun 21 | 1.4083 |
16 Jun 21 | 1.4104 |
17 Jun 21 | 1.3951 |
18 Jun 21 | 1.3807 |
21 Jun 21 | 1.3905 |
22 Jun 21 | 1.3916 |
23 Jun 21 | 1.3969 |
24 Jun 21 | 1.3895 |
25 Jun 21 | 1.3914 |
28 Jun 21 | 1.3885 |
29 Jun 21 | 1.3837 |
30 Jun 21 | 1.3819 |
01 Jul 21 | 1.377 |
02 Jul 21 | 1.3783 |
05 Jul 21 | 1.384 |
06 Jul 21 | 1.3807 |
07 Jul 21 | 1.3777 |
08 Jul 21 | 1.3761 |
09 Jul 21 | 1.3839 |
12 Jul 21 | 1.3894 |
13 Jul 21 | 1.3842 |
14 Jul 21 | 1.3869 |
15 Jul 21 | 1.3863 |
16 Jul 21 | 1.379 |
19 Jul 21 | 1.367 |
20 Jul 21 | 1.3605 |
21 Jul 21 | 1.3675 |
22 Jul 21 | 1.3756 |
23 Jul 21 | 1.375 |
26 Jul 21 | 1.3824 |
27 Jul 21 | 1.3881 |
28 Jul 21 | 1.3871 |
29 Jul 21 | 1.3975 |
30 Jul 21 | 1.3907 |
02 Aug 21 | 1.3898 |
03 Aug 21 | 1.3892 |
04 Aug 21 | 1.3908 |
05 Aug 21 | 1.3933 |
06 Aug 21 | 1.3868 |
09 Aug 21 | 1.3848 |
10 Aug 21 | 1.3847 |
11 Aug 21 | 1.3868 |
12 Aug 21 | 1.3835 |
13 Aug 21 | 1.3853 |
16 Aug 21 | 1.3858 |
17 Aug 21 | 1.3738 |
18 Aug 21 | 1.3756 |
19 Aug 21 | 1.3661 |
20 Aug 21 | 1.3613 |
23 Aug 21 | 1.3714 |
24 Aug 21 | 1.3732 |
25 Aug 21 | 1.3731 |
26 Aug 21 | 1.3715 |
27 Aug 21 | 1.3747 |
31 Aug 21 | 1.3761 |
01 Sep 21 | 1.3786 |
02 Sep 21 | 1.3833 |
03 Sep 21 | 1.3871 |
06 Sep 21 | 1.3827 |
07 Sep 21 | 1.3783 |
08 Sep 21 | 1.3737 |
09 Sep 21 | 1.3844 |
10 Sep 21 | 1.3855 |
13 Sep 21 | 1.3848 |
14 Sep 21 | 1.385 |
15 Sep 21 | 1.3828 |
16 Sep 21 | 1.3782 |
17 Sep 21 | 1.3749 |
20 Sep 21 | 1.3665 |
21 Sep 21 | 1.3644 |
22 Sep 21 | 1.3645 |
23 Sep 21 | 1.3745 |
24 Sep 21 | 1.3672 |
27 Sep 21 | 1.3708 |
28 Sep 21 | 1.3537 |
29 Sep 21 | 1.3425 |
30 Sep 21 | 1.3484 |
01 Oct 21 | 1.354 |
04 Oct 21 | 1.3605 |
05 Oct 21 | 1.3624 |
06 Oct 21 | 1.3569 |
07 Oct 21 | 1.3622 |
08 Oct 21 | 1.3637 |
11 Oct 21 | 1.3626 |
12 Oct 21 | 1.3601 |
13 Oct 21 | 1.3633 |
14 Oct 21 | 1.3683 |
15 Oct 21 | 1.3769 |
18 Oct 21 | 1.372 |
19 Oct 21 | 1.3799 |
20 Oct 21 | 1.3816 |
21 Oct 21 | 1.3821 |
22 Oct 21 | 1.3772 |
25 Oct 21 | 1.3771 |
26 Oct 21 | 1.3784 |
27 Oct 21 | 1.3713 |
28 Oct 21 | 1.38 |
29 Oct 21 | 1.3706 |
01 Nov 21 | 1.3678 |
02 Nov 21 | 1.3611 |
03 Nov 21 | 1.3659 |
04 Nov 21 | 1.3492 |
05 Nov 21 | 1.3492 |
08 Nov 21 | 1.3563 |
09 Nov 21 | 1.3551 |
10 Nov 21 | 1.3475 |
11 Nov 21 | 1.3392 |
12 Nov 21 | 1.3394 |
15 Nov 21 | 1.3431 |
16 Nov 21 | 1.3421 |
17 Nov 21 | 1.3465 |
18 Nov 21 | 1.3477 |
19 Nov 21 | 1.3462 |
22 Nov 21 | 1.3402 |
23 Nov 21 | 1.337 |
24 Nov 21 | 1.333 |
25 Nov 21 | 1.3319 |
26 Nov 21 | 1.3336 |
29 Nov 21 | 1.3295 |
30 Nov 21 | 1.3233 |
01 Dec 21 | 1.3315 |
02 Dec 21 | 1.3307 |
03 Dec 21 | 1.3219 |
06 Dec 21 | 1.3236 |
07 Dec 21 | 1.3235 |
08 Dec 21 | 1.3216 |
09 Dec 21 | 1.3206 |
10 Dec 21 | 1.3228 |
13 Dec 21 | 1.3231 |
14 Dec 21 | 1.3233 |
15 Dec 21 | 1.3214 |
16 Dec 21 | 1.3327 |
17 Dec 21 | 1.3263 |
20 Dec 21 | 1.3221 |
21 Dec 21 | 1.3233 |
22 Dec 21 | 1.3345 |
23 Dec 21 | 1.341 |
24 Dec 21 | 1.3413 |
29 Dec 21 | 1.3486 |
30 Dec 21 | 1.3499 |
31 Dec 21 | 1.3477 |
04 Jan 22 | 1.3553 |
05 Jan 22 | 1.3565 |
06 Jan 22 | 1.3527 |
07 Jan 22 | 1.3572 |
10 Jan 22 | 1.3561 |
11 Jan 22 | 1.3605 |
12 Jan 22 | 1.3687 |
13 Jan 22 | 1.3734 |
14 Jan 22 | 1.3683 |
17 Jan 22 | 1.365 |
18 Jan 22 | 1.3582 |
19 Jan 22 | 1.359 |
20 Jan 22 | 1.3659 |
21 Jan 22 | 1.3559 |
24 Jan 22 | 1.3464 |
25 Jan 22 | 1.3486 |
26 Jan 22 | 1.3513 |
27 Jan 22 | 1.339 |
28 Jan 22 | 1.3415 |
31 Jan 22 | 1.3418 |
01 Feb 22 | 1.3506 |
02 Feb 22 | 1.3572 |
03 Feb 22 | 1.361 |
04 Feb 22 | 1.353 |
07 Feb 22 | 1.353 |
08 Feb 22 | 1.3553 |
09 Feb 22 | 1.3546 |
10 Feb 22 | 1.3616 |
11 Feb 22 | 1.3603 |
14 Feb 22 | 1.3513 |
15 Feb 22 | 1.3522 |
16 Feb 22 | 1.3578 |
17 Feb 22 | 1.362 |
18 Feb 22 | 1.3584 |
21 Feb 22 | 1.3607 |
22 Feb 22 | 1.3591 |
23 Feb 22 | 1.356 |
24 Feb 22 | 1.3275 |
25 Feb 22 | 1.3416 |
28 Feb 22 | 1.3419 |
01 Mar 22 | 1.3352 |
02 Mar 22 | 1.3315 |
03 Mar 22 | 1.3341 |
04 Mar 22 | 1.3215 |
07 Mar 22 | 1.3135 |
08 Mar 22 | 1.3111 |
09 Mar 22 | 1.3158 |
10 Mar 22 | 1.313 |
11 Mar 22 | 1.3085 |
14 Mar 22 | 1.3047 |
15 Mar 22 | 1.3067 |
16 Mar 22 | 1.3095 |
17 Mar 22 | 1.3157 |
18 Mar 22 | 1.3173 |
21 Mar 22 | 1.3202 |
22 Mar 22 | 1.326 |
23 Mar 22 | 1.3211 |
24 Mar 22 | 1.3184 |
25 Mar 22 | 1.3192 |
28 Mar 22 | 1.3089 |
29 Mar 22 | 1.3136 |
30 Mar 22 | 1.3173 |
31 Mar 22 | 1.3162 |
01 Apr 22 | 1.3109 |
04 Apr 22 | 1.3116 |
05 Apr 22 | 1.3114 |
06 Apr 22 | 1.3094 |
07 Apr 22 | 1.3066 |
08 Apr 22 | 1.3007 |
11 Apr 22 | 1.3041 |
12 Apr 22 | 1.3038 |
13 Apr 22 | 1.3038 |
14 Apr 22 | 1.3048 |
19 Apr 22 | 1.299 |
20 Apr 22 | 1.3048 |
21 Apr 22 | 1.3031 |
22 Apr 22 | 1.2843 |
25 Apr 22 | 1.2717 |
26 Apr 22 | 1.2621 |
27 Apr 22 | 1.2503 |
28 Apr 22 | 1.2439 |
29 Apr 22 | 1.2556 |
03 May 22 | 1.2514 |
04 May 22 | 1.2499 |
05 May 22 | 1.2374 |
06 May 22 | 1.235 |
09 May 22 | 1.2306 |
10 May 22 | 1.2313 |
11 May 22 | 1.234 |
12 May 22 | 1.2228 |
13 May 22 | 1.222 |
16 May 22 | 1.225 |
17 May 22 | 1.247 |
18 May 22 | 1.2413 |
19 May 22 | 1.2489 |
20 May 22 | 1.2466 |
23 May 22 | 1.2571 |
24 May 22 | 1.2525 |
25 May 22 | 1.2545 |
26 May 22 | 1.2573 |
27 May 22 | 1.2615 |
30 May 22 | 1.2648 |
31 May 22 | 1.2601 |
01 Jun 22 | 1.2496 |
06 Jun 22 | 1.2557 |
07 Jun 22 | 1.258 |
08 Jun 22 | 1.2549 |
09 Jun 22 | 1.254 |
10 Jun 22 | 1.2342 |
13 Jun 22 | 1.2131 |
14 Jun 22 | 1.2001 |
15 Jun 22 | 1.2066 |
16 Jun 22 | 1.2274 |
17 Jun 22 | 1.2182 |
20 Jun 22 | 1.2255 |
21 Jun 22 | 1.2282 |
22 Jun 22 | 1.2254 |
23 Jun 22 | 1.2242 |
24 Jun 22 | 1.2288 |
27 Jun 22 | 1.2303 |
28 Jun 22 | 1.2201 |
29 Jun 22 | 1.2121 |
30 Jun 22 | 1.2143 |
01 Jul 22 | 1.2005 |
04 Jul 22 | 1.2117 |
05 Jul 22 | 1.1916 |
06 Jul 22 | 1.1912 |
07 Jul 22 | 1.2001 |
08 Jul 22 | 1.2025 |
11 Jul 22 | 1.1885 |
12 Jul 22 | 1.1888 |
13 Jul 22 | 1.1954 |
14 Jul 22 | 1.1785 |
15 Jul 22 | 1.1855 |
18 Jul 22 | 1.2026 |
19 Jul 22 | 1.2027 |
20 Jul 22 | 1.1998 |
21 Jul 22 | 1.1947 |
22 Jul 22 | 1.204 |
25 Jul 22 | 1.2045 |
26 Jul 22 | 1.2044 |
27 Jul 22 | 1.2031 |
28 Jul 22 | 1.2114 |
29 Jul 22 | 1.2162 |
01 Aug 22 | 1.2283 |
02 Aug 22 | 1.2218 |
03 Aug 22 | 1.2112 |
04 Aug 22 | 1.2111 |
05 Aug 22 | 1.206 |
08 Aug 22 | 1.2119 |
09 Aug 22 | 1.2088 |
10 Aug 22 | 1.2259 |
11 Aug 22 | 1.2226 |
12 Aug 22 | 1.2118 |
15 Aug 22 | 1.208 |
16 Aug 22 | 1.2095 |
17 Aug 22 | 1.2044 |
18 Aug 22 | 1.2003 |
19 Aug 22 | 1.1805 |
22 Aug 22 | 1.179 |
23 Aug 22 | 1.1852 |
24 Aug 22 | 1.1818 |
25 Aug 22 | 1.1826 |
26 Aug 22 | 1.1792 |
30 Aug 22 | 1.1631 |
31 Aug 22 | 1.1638 |
01 Sep 22 | 1.1526 |
02 Sep 22 | 1.1584 |
05 Sep 22 | 1.1507 |
06 Sep 22 | 1.1529 |
07 Sep 22 | 1.1467 |
08 Sep 22 | 1.1491 |
09 Sep 22 | 1.1583 |
12 Sep 22 | 1.1704 |
13 Sep 22 | 1.1541 |
14 Sep 22 | 1.158 |
15 Sep 22 | 1.149 |
16 Sep 22 | 1.1431 |
20 Sep 22 | 1.1415 |
21 Sep 22 | 1.1333 |
22 Sep 22 | 1.1265 |
23 Sep 22 | 1.0897 |
26 Sep 22 | 1.0787 |
27 Sep 22 | 1.0774 |
28 Sep 22 | 1.0745 |
29 Sep 22 | 1.1034 |
30 Sep 22 | 1.117 |
03 Oct 22 | 1.128 |
04 Oct 22 | 1.1404 |
05 Oct 22 | 1.1245 |
06 Oct 22 | 1.1199 |
07 Oct 22 | 1.1117 |
10 Oct 22 | 1.1048 |
11 Oct 22 | 1.1083 |
12 Oct 22 | 1.1072 |
13 Oct 22 | 1.1237 |
14 Oct 22 | 1.1251 |
17 Oct 22 | 1.1434 |
18 Oct 22 | 1.1322 |
19 Oct 22 | 1.126 |
20 Oct 22 | 1.1319 |
21 Oct 22 | 1.1126 |
24 Oct 22 | 1.1314 |
25 Oct 22 | 1.1458 |
26 Oct 22 | 1.16 |
27 Oct 22 | 1.1581 |
28 Oct 22 | 1.1592 |
31 Oct 22 | 1.1514 |
01 Nov 22 | 1.146 |
02 Nov 22 | 1.1463 |
03 Nov 22 | 1.1179 |
04 Nov 22 | 1.1277 |
07 Nov 22 | 1.1466 |
08 Nov 22 | 1.1564 |
09 Nov 22 | 1.1374 |
10 Nov 22 | 1.1678 |
11 Nov 22 | 1.1774 |
14 Nov 22 | 1.1729 |
15 Nov 22 | 1.1895 |
16 Nov 22 | 1.1889 |
17 Nov 22 | 1.1778 |
18 Nov 22 | 1.1927 |
21 Nov 22 | 1.1786 |
22 Nov 22 | 1.188 |
23 Nov 22 | 1.2065 |
24 Nov 22 | 1.2142 |
25 Nov 22 | 1.2095 |
28 Nov 22 | 1.204 |
29 Nov 22 | 1.2002 |
30 Nov 22 | 1.1912 |
01 Dec 22 | 1.2267 |
02 Dec 22 | 1.2216 |
05 Dec 22 | 1.2218 |
06 Dec 22 | 1.2223 |
07 Dec 22 | 1.2198 |
08 Dec 22 | 1.2219 |
09 Dec 22 | 1.2295 |
12 Dec 22 | 1.2253 |
13 Dec 22 | 1.2395 |
14 Dec 22 | 1.2404 |
15 Dec 22 | 1.222 |
16 Dec 22 | 1.2153 |
19 Dec 22 | 1.213 |
20 Dec 22 | 1.2139 |
21 Dec 22 | 1.2109 |
22 Dec 22 | 1.203 |
23 Dec 22 | 1.207 |
28 Dec 22 | 1.2037 |
29 Dec 22 | 1.2055 |
30 Dec 22 | 1.2039 |
03 Jan 23 | 1.2008 |
04 Jan 23 | 1.2041 |
05 Jan 23 | 1.1879 |
06 Jan 23 | 1.2047 |
09 Jan 23 | 1.2193 |
10 Jan 23 | 1.2148 |
11 Jan 23 | 1.213 |
12 Jan 23 | 1.2177 |
13 Jan 23 | 1.2215 |
16 Jan 23 | 1.2206 |
17 Jan 23 | 1.228 |
18 Jan 23 | 1.2394 |
19 Jan 23 | 1.2359 |
20 Jan 23 | 1.2369 |
23 Jan 23 | 1.2368 |
24 Jan 23 | 1.2315 |
25 Jan 23 | 1.2358 |
26 Jan 23 | 1.2356 |
27 Jan 23 | 1.2358 |
30 Jan 23 | 1.2379 |
31 Jan 23 | 1.2307 |
01 Feb 23 | 1.2326 |
02 Feb 23 | 1.2298 |
03 Feb 23 | 1.2105 |
06 Feb 23 | 1.2013 |
07 Feb 23 | 1.2015 |
08 Feb 23 | 1.2077 |
09 Feb 23 | 1.2169 |
10 Feb 23 | 1.2074 |
13 Feb 23 | 1.2137 |
14 Feb 23 | 1.2156 |
15 Feb 23 | 1.2003 |
16 Feb 23 | 1.2011 |
17 Feb 23 | 1.1998 |
20 Feb 23 | 1.2028 |
21 Feb 23 | 1.2139 |
22 Feb 23 | 1.2067 |
23 Feb 23 | 1.2023 |
24 Feb 23 | 1.1941 |
27 Feb 23 | 1.2031 |
28 Feb 23 | 1.2107 |
01 Mar 23 | 1.2007 |
02 Mar 23 | 1.1954 |
03 Mar 23 | 1.1977 |
06 Mar 23 | 1.2002 |
07 Mar 23 | 1.1872 |
08 Mar 23 | 1.1837 |
09 Mar 23 | 1.1892 |
10 Mar 23 | 1.2102 |
13 Mar 23 | 1.2159 |
14 Mar 23 | 1.2146 |
15 Mar 23 | 1.2028 |
16 Mar 23 | 1.2109 |
17 Mar 23 | 1.214 |
20 Mar 23 | 1.2255 |
21 Mar 23 | 1.2196 |
22 Mar 23 | 1.2232 |
23 Mar 23 | 1.2316 |
24 Mar 23 | 1.2224 |
27 Mar 23 | 1.2274 |
28 Mar 23 | 1.2327 |
29 Mar 23 | 1.2311 |
30 Mar 23 | 1.238 |
31 Mar 23 | 1.2364 |
03 Apr 23 | 1.2397 |
04 Apr 23 | 1.2516 |
05 Apr 23 | 1.245 |
06 Apr 23 | 1.2434 |
11 Apr 23 | 1.2431 |
12 Apr 23 | 1.2466 |
13 Apr 23 | 1.251 |
14 Apr 23 | 1.2444 |
17 Apr 23 | 1.2365 |
18 Apr 23 | 1.2428 |
19 Apr 23 | 1.245 |
20 Apr 23 | 1.2458 |
21 Apr 23 | 1.2398 |
24 Apr 23 | 1.2456 |
25 Apr 23 | 1.2402 |
26 Apr 23 | 1.2472 |
27 Apr 23 | 1.2494 |
28 Apr 23 | 1.2566 |
02 May 23 | 1.2472 |
03 May 23 | 1.2533 |
04 May 23 | 1.2572 |
05 May 23 | 1.2627 |
09 May 23 | 1.2612 |
10 May 23 | 1.2618 |
11 May 23 | 1.2523 |
12 May 23 | 1.2477 |
15 May 23 | 1.251 |
16 May 23 | 1.2494 |
17 May 23 | 1.2466 |
18 May 23 | 1.2409 |
19 May 23 | 1.2436 |
22 May 23 | 1.2423 |
23 May 23 | 1.242 |
24 May 23 | 1.2367 |
25 May 23 | 1.2357 |
26 May 23 | 1.2332 |
30 May 23 | 1.2411 |
31 May 23 | 1.2394 |
01 Jun 23 | 1.2524 |
02 Jun 23 | 1.2485 |
05 Jun 23 | 1.241 |
06 Jun 23 | 1.2408 |
07 Jun 23 | 1.2462 |
08 Jun 23 | 1.2535 |
09 Jun 23 | 1.258 |
12 Jun 23 | 1.251 |
13 Jun 23 | 1.2604 |
14 Jun 23 | 1.2696 |
15 Jun 23 | 1.2743 |
16 Jun 23 | 1.2812 |
19 Jun 23 | 1.2796 |
20 Jun 23 | 1.2735 |
21 Jun 23 | 1.2731 |
22 Jun 23 | 1.2738 |
23 Jun 23 | 1.2711 |
26 Jun 23 | 1.2709 |
27 Jun 23 | 1.2746 |
28 Jun 23 | 1.2614 |
29 Jun 23 | 1.2618 |
30 Jun 23 | 1.2714 |
03 Jul 23 | 1.2689 |
04 Jul 23 | 1.2726 |
05 Jul 23 | 1.2716 |
06 Jul 23 | 1.2696 |
07 Jul 23 | 1.2825 |
10 Jul 23 | 1.2815 |
11 Jul 23 | 1.2897 |
12 Jul 23 | 1.2997 |
13 Jul 23 | 1.3114 |
14 Jul 23 | 1.3116 |
17 Jul 23 | 1.3082 |
18 Jul 23 | 1.3081 |
19 Jul 23 | 1.2885 |
20 Jul 23 | 1.2851 |
21 Jul 23 | 1.2845 |
24 Jul 23 | 1.2817 |
25 Jul 23 | 1.2856 |
26 Jul 23 | 1.2923 |
27 Jul 23 | 1.2849 |
28 Jul 23 | 1.2864 |
31 Jul 23 | 1.2863 |
01 Aug 23 | 1.2762 |
02 Aug 23 | 1.2689 |
03 Aug 23 | 1.2697 |
04 Aug 23 | 1.2757 |
07 Aug 23 | 1.2772 |
08 Aug 23 | 1.2722 |
09 Aug 23 | 1.2732 |
10 Aug 23 | 1.2735 |
11 Aug 23 | 1.2713 |
14 Aug 23 | 1.2661 |
15 Aug 23 | 1.2745 |
16 Aug 23 | 1.2753 |
17 Aug 23 | 1.2757 |
18 Aug 23 | 1.2716 |
21 Aug 23 | 1.2727 |
22 Aug 23 | 1.2732 |
23 Aug 23 | 1.2683 |
24 Aug 23 | 1.2648 |
25 Aug 23 | 1.2554 |
29 Aug 23 | 1.2589 |
30 Aug 23 | 1.2727 |
31 Aug 23 | 1.2673 |
01 Sep 23 | 1.2619 |
04 Sep 23 | 1.2618 |
05 Sep 23 | 1.2554 |
06 Sep 23 | 1.2491 |
07 Sep 23 | 1.2476 |
08 Sep 23 | 1.2485 |
11 Sep 23 | 1.2529 |
12 Sep 23 | 1.2466 |
13 Sep 23 | 1.249 |
14 Sep 23 | 1.2415 |
15 Sep 23 | 1.2395 |
18 Sep 23 | 1.238 |
19 Sep 23 | 1.2402 |
20 Sep 23 | 1.2398 |
21 Sep 23 | 1.2288 |
22 Sep 23 | 1.2265 |
25 Sep 23 | 1.2198 |
26 Sep 23 | 1.2168 |
27 Sep 23 | 1.213 |
28 Sep 23 | 1.2198 |
29 Sep 23 | 1.2207 |
02 Oct 23 | 1.2122 |
03 Oct 23 | 1.208 |
04 Oct 23 | 1.2115 |
05 Oct 23 | 1.216 |
06 Oct 23 | 1.2188 |
09 Oct 23 | 1.221 |
10 Oct 23 | 1.2257 |
11 Oct 23 | 1.2312 |
12 Oct 23 | 1.2214 |
13 Oct 23 | 1.2141 |
16 Oct 23 | 1.2189 |
17 Oct 23 | 1.2182 |
18 Oct 23 | 1.2146 |
19 Oct 23 | 1.2143 |
20 Oct 23 | 1.215 |
23 Oct 23 | 1.2208 |
24 Oct 23 | 1.2178 |
25 Oct 23 | 1.2144 |
26 Oct 23 | 1.2121 |
27 Oct 23 | 1.2141 |
30 Oct 23 | 1.2156 |
31 Oct 23 | 1.2134 |
01 Nov 23 | 1.2126 |
02 Nov 23 | 1.2173 |
03 Nov 23 | 1.2373 |
06 Nov 23 | 1.2397 |
07 Nov 23 | 1.2305 |
08 Nov 23 | 1.2296 |
09 Nov 23 | 1.2287 |
10 Nov 23 | 1.2198 |
13 Nov 23 | 1.2253 |
14 Nov 23 | 1.2455 |
15 Nov 23 | 1.2444 |
16 Nov 23 | 1.2444 |
17 Nov 23 | 1.2433 |
20 Nov 23 | 1.2493 |
21 Nov 23 | 1.2533 |
22 Nov 23 | 1.246 |
23 Nov 23 | 1.2531 |
24 Nov 23 | 1.2608 |
27 Nov 23 | 1.2607 |
28 Nov 23 | 1.2683 |
29 Nov 23 | 1.2697 |
30 Nov 23 | 1.2656 |
01 Dec 23 | 1.2635 |
04 Dec 23 | 1.2612 |
05 Dec 23 | 1.2613 |
06 Dec 23 | 1.2593 |
07 Dec 23 | 1.2574 |
08 Dec 23 | 1.2547 |
11 Dec 23 | 1.2551 |
12 Dec 23 | 1.2561 |
13 Dec 23 | 1.2526 |
14 Dec 23 | 1.276 |
15 Dec 23 | 1.2699 |
18 Dec 23 | 1.2645 |
19 Dec 23 | 1.2739 |
20 Dec 23 | 1.2668 |
21 Dec 23 | 1.2656 |
22 Dec 23 | 1.2716 |
27 Dec 23 | 1.2789 |
28 Dec 23 | 1.277 |
29 Dec 23 | 1.2747 |
02 Jan 24 | 1.2625 |
03 Jan 24 | 1.2628 |
04 Jan 24 | 1.2699 |
05 Jan 24 | 1.2752 |
08 Jan 24 | 1.275 |
09 Jan 24 | 1.2704 |
10 Jan 24 | 1.2736 |
11 Jan 24 | 1.2714 |
12 Jan 24 | 1.2761 |
15 Jan 24 | 1.2731 |
16 Jan 24 | 1.2665 |
17 Jan 24 | 1.2658 |
18 Jan 24 | 1.2672 |
19 Jan 24 | 1.268 |
22 Jan 24 | 1.2721 |
23 Jan 24 | 1.2666 |
24 Jan 24 | 1.2753 |
25 Jan 24 | 1.27 |
26 Jan 24 | 1.2723 |
29 Jan 24 | 1.2678 |
30 Jan 24 | 1.2666 |
31 Jan 24 | 1.2733 |
01 Feb 24 | 1.2682 |
02 Feb 24 | 1.2657 |
05 Feb 24 | 1.2521 |
06 Feb 24 | 1.2577 |
07 Feb 24 | 1.2632 |
08 Feb 24 | 1.2605 |
09 Feb 24 | 1.2632 |
12 Feb 24 | 1.2615 |
13 Feb 24 | 1.2601 |
14 Feb 24 | 1.2549 |
15 Feb 24 | 1.2585 |
16 Feb 24 | 1.2584 |
19 Feb 24 | 1.2587 |
20 Feb 24 | 1.2662 |
21 Feb 24 | 1.2612 |
22 Feb 24 | 1.2621 |
23 Feb 24 | 1.2677 |
26 Feb 24 | 1.2684 |
27 Feb 24 | 1.2683 |
28 Feb 24 | 1.2653 |
29 Feb 24 | 1.265 |
01 Mar 24 | 1.2652 |
04 Mar 24 | 1.2698 |
05 Mar 24 | 1.2732 |
06 Mar 24 | 1.2743 |
07 Mar 24 | 1.2789 |
08 Mar 24 | 1.2881 |
11 Mar 24 | 1.2805 |
12 Mar 24 | 1.2784 |
13 Mar 24 | 1.2797 |
14 Mar 24 | 1.2747 |
15 Mar 24 | 1.274 |
18 Mar 24 | 1.2733 |
19 Mar 24 | 1.2711 |
20 Mar 24 | 1.2711 |
21 Mar 24 | 1.2668 |
22 Mar 24 | 1.2601 |
25 Mar 24 | 1.2645 |
26 Mar 24 | 1.2628 |
27 Mar 24 | 1.2629 |
28 Mar 24 | 1.2632 |
02 Apr 24 | 1.2567 |
03 Apr 24 | 1.2619 |
04 Apr 24 | 1.2668 |
05 Apr 24 | 1.2615 |
08 Apr 24 | 1.2647 |
09 Apr 24 | 1.2675 |
10 Apr 24 | 1.2566 |
11 Apr 24 | 1.252 |
12 Apr 24 | 1.2435 |
15 Apr 24 | 1.2451 |
16 Apr 24 | 1.2442 |
17 Apr 24 | 1.245 |
18 Apr 24 | 1.2444 |
19 Apr 24 | 1.2434 |
22 Apr 24 | 1.2331 |
23 Apr 24 | 1.2433 |
24 Apr 24 | 1.2433 |
25 Apr 24 | 1.2489 |
26 Apr 24 | 1.2462 |