Bank of England | Database Export source data
| Date | Spot exchange rate, Brazilian Real into Dollar XUDLB8KL |
|---|---|
| 02 Jan 19 | 3.813 |
| 03 Jan 19 | 3.76 |
| 04 Jan 19 | 3.719 |
| 07 Jan 19 | 3.718 |
| 08 Jan 19 | 3.713 |
| 09 Jan 19 | 3.684 |
| 10 Jan 19 | 3.684 |
| 11 Jan 19 | 3.712 |
| 14 Jan 19 | 3.715 |
| 15 Jan 19 | 3.715 |
| 16 Jan 19 | 3.733 |
| 17 Jan 19 | 3.764 |
| 18 Jan 19 | 3.742 |
| 21 Jan 19 | 3.766 |
| 22 Jan 19 | 3.776 |
| 23 Jan 19 | 3.799 |
| 24 Jan 19 | 3.758 |
| 25 Jan 19 | 3.773 |
| 28 Jan 19 | 3.767 |
| 29 Jan 19 | 3.731 |
| 30 Jan 19 | 3.72 |
| 31 Jan 19 | 3.642 |
| 01 Feb 19 | 3.651 |
| 04 Feb 19 | 3.664 |
| 05 Feb 19 | 3.679 |
| 06 Feb 19 | 3.698 |
| 07 Feb 19 | 3.726 |
| 08 Feb 19 | 3.734 |
| 11 Feb 19 | 3.764 |
| 12 Feb 19 | 3.73 |
| 13 Feb 19 | 3.753 |
| 14 Feb 19 | 3.763 |
| 15 Feb 19 | 3.719 |
| 18 Feb 19 | 3.739 |
| 19 Feb 19 | 3.71 |
| 20 Feb 19 | 3.712 |
| 21 Feb 19 | 3.761 |
| 22 Feb 19 | 3.737 |
| 25 Feb 19 | 3.733 |
| 26 Feb 19 | 3.762 |
| 27 Feb 19 | 3.738 |
| 28 Feb 19 | 3.751 |
| 01 Mar 19 | 3.788 |
| 04 Mar 19 | 3.776 |
| 05 Mar 19 | 3.776 |
| 06 Mar 19 | 3.793 |
| 07 Mar 19 | 3.872 |
| 08 Mar 19 | 3.86 |
| 11 Mar 19 | 3.843 |
| 12 Mar 19 | 3.809 |
| 13 Mar 19 | 3.824 |
| 14 Mar 19 | 3.835 |
| 15 Mar 19 | 3.814 |
| 18 Mar 19 | 3.81 |
| 19 Mar 19 | 3.767 |
| 20 Mar 19 | 3.786 |
| 21 Mar 19 | 3.818 |
| 22 Mar 19 | 3.895 |
| 25 Mar 19 | 3.864 |
| 26 Mar 19 | 3.879 |
| 27 Mar 19 | 3.96 |
| 28 Mar 19 | 3.969 |
| 29 Mar 19 | 3.892 |
| 01 Apr 19 | 3.868 |
| 02 Apr 19 | 3.874 |
| 03 Apr 19 | 3.842 |
| 04 Apr 19 | 3.865 |
| 05 Apr 19 | 3.861 |
| 08 Apr 19 | 3.869 |
| 09 Apr 19 | 3.857 |
| 10 Apr 19 | 3.824 |
| 11 Apr 19 | 3.836 |
| 12 Apr 19 | 3.868 |
| 15 Apr 19 | 3.882 |
| 16 Apr 19 | 3.891 |
| 17 Apr 19 | 3.928 |
| 18 Apr 19 | 3.946 |
| 23 Apr 19 | 3.955 |
| 24 Apr 19 | 3.968 |
| 25 Apr 19 | 3.955 |
| 26 Apr 19 | 3.928 |
| 29 Apr 19 | 3.935 |
| 30 Apr 19 | 3.951 |
| 01 May 19 | 3.92 |
| 02 May 19 | 3.964 |
| 03 May 19 | 3.937 |
| 07 May 19 | 3.99 |
| 08 May 19 | 3.928 |
| 09 May 19 | 3.969 |
| 10 May 19 | 3.97 |
| 13 May 19 | 3.993 |
| 14 May 19 | 3.978 |
| 15 May 19 | 3.997 |
| 16 May 19 | 4.019 |
| 17 May 19 | 4.078 |
| 20 May 19 | 4.106 |
| 21 May 19 | 4.062 |
| 22 May 19 | 4.018 |
| 23 May 19 | 4.035 |
| 24 May 19 | 4.043 |
| 28 May 19 | 4.026 |
| 29 May 19 | 3.995 |
| 30 May 19 | 3.964 |
| 31 May 19 | 3.913 |
| 03 Jun 19 | 3.901 |
| 04 Jun 19 | 3.858 |
| 05 Jun 19 | 3.875 |
| 06 Jun 19 | 3.872 |
| 07 Jun 19 | 3.855 |
| 10 Jun 19 | 3.879 |
| 11 Jun 19 | 3.863 |
| 12 Jun 19 | 3.836 |
| 13 Jun 19 | 3.848 |
| 14 Jun 19 | 3.895 |
| 17 Jun 19 | 3.895 |
| 18 Jun 19 | 3.859 |
| 19 Jun 19 | 3.872 |
| 20 Jun 19 | 3.839 |
| 21 Jun 19 | 3.818 |
| 24 Jun 19 | 3.82 |
| 25 Jun 19 | 3.831 |
| 26 Jun 19 | 3.848 |
| 27 Jun 19 | 3.865 |
| 28 Jun 19 | 3.831 |
| 01 Jul 19 | 3.815 |
| 02 Jul 19 | 3.858 |
| 03 Jul 19 | 3.854 |
| 04 Jul 19 | 3.794 |
| 05 Jul 19 | 3.82 |
| 08 Jul 19 | 3.811 |
| 09 Jul 19 | 3.806 |
| 10 Jul 19 | 3.766 |
| 11 Jul 19 | 3.758 |
| 12 Jul 19 | 3.746 |
| 15 Jul 19 | 3.75 |
| 16 Jul 19 | 3.76 |
| 17 Jul 19 | 3.762 |
| 18 Jul 19 | 3.751 |
| 19 Jul 19 | 3.742 |
| 22 Jul 19 | 3.738 |
| 23 Jul 19 | 3.766 |
| 24 Jul 19 | 3.758 |
| 25 Jul 19 | 3.784 |
| 26 Jul 19 | 3.778 |
| 29 Jul 19 | 3.789 |
| 30 Jul 19 | 3.792 |
| 31 Jul 19 | 3.762 |
| 01 Aug 19 | 3.826 |
| 02 Aug 19 | 3.884 |
| 05 Aug 19 | 3.942 |
| 06 Aug 19 | 3.975 |
| 07 Aug 19 | 3.979 |
| 08 Aug 19 | 3.935 |
| 09 Aug 19 | 3.943 |
| 12 Aug 19 | 3.99 |
| 13 Aug 19 | 3.96 |
| 14 Aug 19 | 4.016 |
| 15 Aug 19 | 4.013 |
| 16 Aug 19 | 3.994 |
| 19 Aug 19 | 4.033 |
| 20 Aug 19 | 4.029 |
| 21 Aug 19 | 4.031 |
| 22 Aug 19 | 4.05 |
| 23 Aug 19 | 4.061 |
| 27 Aug 19 | 4.164 |
| 28 Aug 19 | 4.156 |
| 29 Aug 19 | 4.168 |
| 30 Aug 19 | 4.133 |
| 02 Sep 19 | 4.159 |
| 03 Sep 19 | 4.161 |
| 04 Sep 19 | 4.118 |
| 05 Sep 19 | 4.088 |
| 06 Sep 19 | 4.063 |
| 09 Sep 19 | 4.088 |
| 10 Sep 19 | 4.113 |
| 11 Sep 19 | 4.057 |
| 12 Sep 19 | 4.054 |
| 13 Sep 19 | 4.057 |
| 16 Sep 19 | 4.079 |
| 17 Sep 19 | 4.1 |
| 18 Sep 19 | 4.103 |
| 19 Sep 19 | 4.138 |
| 20 Sep 19 | 4.178 |
| 23 Sep 19 | 4.17 |
| 24 Sep 19 | 4.172 |
| 25 Sep 19 | 4.179 |
| 26 Sep 19 | 4.15 |
| 27 Sep 19 | 4.152 |
| 30 Sep 19 | 4.164 |
| 01 Oct 19 | 4.174 |
| 02 Oct 19 | 4.16 |
| 03 Oct 19 | 4.094 |
| 04 Oct 19 | 4.059 |
| 07 Oct 19 | 4.066 |
| 08 Oct 19 | 4.081 |
| 09 Oct 19 | 4.103 |
| 10 Oct 19 | 4.107 |
| 11 Oct 19 | 4.109 |
| 14 Oct 19 | 4.126 |
| 15 Oct 19 | 4.147 |
| 16 Oct 19 | 4.171 |
| 17 Oct 19 | 4.137 |
| 18 Oct 19 | 4.131 |
| 21 Oct 19 | 4.137 |
| 22 Oct 19 | 4.084 |
| 23 Oct 19 | 4.064 |
| 24 Oct 19 | 4.01 |
| 25 Oct 19 | 4.017 |
| 28 Oct 19 | 3.977 |
| 29 Oct 19 | 3.992 |
| 30 Oct 19 | 4.018 |
| 31 Oct 19 | 4.015 |
| 01 Nov 19 | 3.977 |
| 04 Nov 19 | 3.995 |
| 05 Nov 19 | 3.998 |
| 06 Nov 19 | 4.05 |
| 07 Nov 19 | 4.098 |
| 08 Nov 19 | 4.14 |
| 11 Nov 19 | 4.151 |
| 12 Nov 19 | 4.173 |
| 13 Nov 19 | 4.174 |
| 14 Nov 19 | 4.189 |
| 15 Nov 19 | 4.196 |
| 18 Nov 19 | 4.19 |
| 19 Nov 19 | 4.213 |
| 20 Nov 19 | 4.197 |
| 21 Nov 19 | 4.214 |
| 22 Nov 19 | 4.184 |
| 25 Nov 19 | 4.211 |
| 26 Nov 19 | 4.267 |
| 27 Nov 19 | 4.261 |
| 28 Nov 19 | 4.252 |
| 29 Nov 19 | 4.228 |
| 02 Dec 19 | 4.217 |
| 03 Dec 19 | 4.196 |
| 04 Dec 19 | 4.191 |
| 05 Dec 19 | 4.213 |
| 06 Dec 19 | 4.177 |
| 09 Dec 19 | 4.15 |
| 10 Dec 19 | 4.141 |
| 11 Dec 19 | 4.117 |
| 12 Dec 19 | 4.103 |
| 13 Dec 19 | 4.108 |
| 16 Dec 19 | 4.074 |
| 17 Dec 19 | 4.064 |
| 18 Dec 19 | 4.055 |
| 19 Dec 19 | 4.068 |
| 20 Dec 19 | 4.078 |
| 23 Dec 19 | 4.061 |
| 24 Dec 19 | 4.084 |
| 27 Dec 19 | 4.055 |
| 30 Dec 19 | 4.023 |
| 31 Dec 19 | 4.02 |
| 02 Jan 20 | 4.031 |
| 03 Jan 20 | 4.042 |
| 06 Jan 20 | 4.05 |
| 07 Jan 20 | 4.086 |
| 08 Jan 20 | 4.071 |
| 09 Jan 20 | 4.076 |
| 10 Jan 20 | 4.07 |
| 13 Jan 20 | 4.138 |
| 14 Jan 20 | 4.142 |
| 15 Jan 20 | 4.174 |
| 16 Jan 20 | 4.18 |
| 17 Jan 20 | 4.185 |
| 20 Jan 20 | 4.184 |
| 21 Jan 20 | 4.202 |
| 22 Jan 20 | 4.184 |
| 23 Jan 20 | 4.168 |
| 24 Jan 20 | 4.182 |
| 27 Jan 20 | 4.224 |
| 28 Jan 20 | 4.215 |
| 29 Jan 20 | 4.215 |
| 30 Jan 20 | 4.27 |
| 31 Jan 20 | 4.272 |
| 03 Feb 20 | 4.239 |
| 04 Feb 20 | 4.243 |
| 05 Feb 20 | 4.257 |
| 06 Feb 20 | 4.268 |
| 07 Feb 20 | 4.313 |
| 10 Feb 20 | 4.314 |
| 11 Feb 20 | 4.32 |
| 12 Feb 20 | 4.342 |
| 13 Feb 20 | 4.327 |
| 14 Feb 20 | 4.309 |
| 17 Feb 20 | 4.321 |
| 18 Feb 20 | 4.352 |
| 19 Feb 20 | 4.374 |
| 20 Feb 20 | 4.392 |
| 21 Feb 20 | 4.382 |
| 24 Feb 20 | 4.388 |
| 25 Feb 20 | 4.388 |
| 26 Feb 20 | 4.39 |
| 27 Feb 20 | 4.474 |
| 28 Feb 20 | 4.512 |
| 02 Mar 20 | 4.491 |
| 03 Mar 20 | 4.459 |
| 04 Mar 20 | 4.541 |
| 05 Mar 20 | 4.646 |
| 06 Mar 20 | 4.615 |
| 09 Mar 20 | 4.743 |
| 10 Mar 20 | 4.676 |
| 11 Mar 20 | 4.685 |
| 12 Mar 20 | 4.86 |
| 13 Mar 20 | 4.764 |
| 16 Mar 20 | 4.98 |
| 17 Mar 20 | 5.022 |
| 18 Mar 20 | 5.119 |
| 19 Mar 20 | 5.149 |
| 20 Mar 20 | 5.005 |
| 23 Mar 20 | 5.13 |
| 24 Mar 20 | 5.087 |
| 25 Mar 20 | 5.057 |
| 26 Mar 20 | 5.057 |
| 27 Mar 20 | 5.057 |
| 30 Mar 20 | 5.057 |
| 31 Mar 20 | 5.057 |
| 01 Apr 20 | 5.057 |
| 02 Apr 20 | 5.057 |
| 03 Apr 20 | 5.057 |
| 06 Apr 20 | 5.057 |
| 07 Apr 20 | 5.057 |
| 08 Apr 20 | 5.057 |
| 09 Apr 20 | 5.057 |
| 14 Apr 20 | 5.057 |
| 15 Apr 20 | 5.057 |
| 16 Apr 20 | 5.057 |
| 17 Apr 20 | 5.057 |
| 20 Apr 20 | 5.057 |
| 21 Apr 20 | 5.057 |
| 22 Apr 20 | 5.057 |
| 23 Apr 20 | 5.057 |
| 24 Apr 20 | 5.057 |
| 27 Apr 20 | 5.057 |
| 28 Apr 20 | 5.057 |
| 29 Apr 20 | 5.057 |
| 30 Apr 20 | 5.057 |
| 01 May 20 | 5.057 |
| 04 May 20 | 5.057 |
| 05 May 20 | 5.057 |
| 06 May 20 | 5.057 |
| 07 May 20 | 5.057 |
| 11 May 20 | 5.057 |
| 12 May 20 | 5.057 |
| 13 May 20 | 5.057 |
| 14 May 20 | 5.057 |
| 15 May 20 | 5.057 |
| 18 May 20 | 5.057 |
| 19 May 20 | 5.057 |
| 20 May 20 | 5.057 |
| 21 May 20 | 5.057 |
| 22 May 20 | 5.057 |
| 26 May 20 | 5.057 |
| 27 May 20 | 5.057 |
| 28 May 20 | 5.057 |
| 29 May 20 | 5.057 |
| 01 Jun 20 | 5.057 |
| 02 Jun 20 | 5.057 |
| 03 Jun 20 | 5.057 |
| 04 Jun 20 | 5.057 |
| 05 Jun 20 | 5.057 |
| 08 Jun 20 | 5.057 |
| 09 Jun 20 | 5.057 |
| 10 Jun 20 | 5.057 |
| 11 Jun 20 | 4.977 |
| 12 Jun 20 | 5.066 |
| 15 Jun 20 | 5.21 |
| 16 Jun 20 | 5.173 |
| 17 Jun 20 | 5.249 |
| 18 Jun 20 | 5.344 |
| 19 Jun 20 | 5.352 |
| 22 Jun 20 | 5.232 |
| 23 Jun 20 | 5.164 |
| 24 Jun 20 | 5.3 |
| 25 Jun 20 | 5.338 |
| 26 Jun 20 | 5.465 |
| 29 Jun 20 | 5.44 |
| 30 Jun 20 | 5.487 |
| 01 Jul 20 | 5.353 |
| 02 Jul 20 | 5.341 |
| 03 Jul 20 | 5.337 |
| 06 Jul 20 | 5.297 |
| 07 Jul 20 | 5.314 |
| 08 Jul 20 | 5.366 |
| 09 Jul 20 | 5.3 |
| 10 Jul 20 | 5.341 |
| 13 Jul 20 | 5.34 |
| 14 Jul 20 | 5.449 |
| 15 Jul 20 | 5.326 |
| 16 Jul 20 | 5.358 |
| 17 Jul 20 | 5.342 |
| 20 Jul 20 | 5.354 |
| 21 Jul 20 | 5.218 |
| 22 Jul 20 | 5.098 |
| 23 Jul 20 | 5.171 |
| 24 Jul 20 | 5.198 |
| 27 Jul 20 | 5.174 |
| 28 Jul 20 | 5.171 |
| 29 Jul 20 | 5.153 |
| 30 Jul 20 | 5.185 |
| 31 Jul 20 | 5.186 |
| 03 Aug 20 | 5.33 |
| 04 Aug 20 | 5.327 |
| 05 Aug 20 | 5.272 |
| 06 Aug 20 | 5.347 |
| 07 Aug 20 | 5.436 |
| 10 Aug 20 | 5.403 |
| 11 Aug 20 | 5.413 |
| 12 Aug 20 | 5.473 |
| 13 Aug 20 | 5.369 |
| 14 Aug 20 | 5.39 |
| 17 Aug 20 | 5.469 |
| 18 Aug 20 | 5.489 |
| 19 Aug 20 | 5.489 |
| 20 Aug 20 | 5.653 |
| 21 Aug 20 | 5.612 |
| 24 Aug 20 | 5.609 |
| 25 Aug 20 | 5.602 |
| 26 Aug 20 | 5.559 |
| 27 Aug 20 | 5.6 |
| 28 Aug 20 | 5.456 |
| 01 Sep 20 | 5.369 |
| 02 Sep 20 | 5.36 |
| 03 Sep 20 | 5.308 |
| 04 Sep 20 | 5.3 |
| 07 Sep 20 | 5.3 |
| 08 Sep 20 | 5.361 |
| 09 Sep 20 | 5.303 |
| 10 Sep 20 | 5.297 |
| 11 Sep 20 | 5.293 |
| 14 Sep 20 | 5.3 |
| 15 Sep 20 | 5.283 |
| 16 Sep 20 | 5.239 |
| 17 Sep 20 | 5.258 |
| 18 Sep 20 | 5.293 |
| 21 Sep 20 | 5.457 |
| 22 Sep 20 | 5.435 |
| 23 Sep 20 | 5.547 |
| 24 Sep 20 | 5.578 |
| 25 Sep 20 | 5.571 |
| 28 Sep 20 | 5.601 |
| 29 Sep 20 | 5.643 |
| 30 Sep 20 | 5.639 |
| 01 Oct 20 | 5.636 |
| 02 Oct 20 | 5.639 |
| 05 Oct 20 | 5.62 |
| 06 Oct 20 | 5.514 |
| 07 Oct 20 | 5.611 |
| 08 Oct 20 | 5.611 |
| 09 Oct 20 | 5.528 |
| 12 Oct 20 | 5.532 |
| 13 Oct 20 | 5.589 |
| 14 Oct 20 | 5.561 |
| 15 Oct 20 | 5.614 |
| 16 Oct 20 | 5.636 |
| 19 Oct 20 | 5.6 |
| 20 Oct 20 | 5.575 |
| 21 Oct 20 | 5.603 |
| 22 Oct 20 | 5.58 |
| 23 Oct 20 | 5.621 |
| 26 Oct 20 | 5.617 |
| 27 Oct 20 | 5.654 |
| 28 Oct 20 | 5.745 |
| 29 Oct 20 | 5.779 |
| 30 Oct 20 | 5.76 |
| 02 Nov 20 | 5.743 |
| 03 Nov 20 | 5.713 |
| 04 Nov 20 | 5.669 |
| 05 Nov 20 | 5.552 |
| 06 Nov 20 | 5.481 |
| 09 Nov 20 | 5.344 |
| 10 Nov 20 | 5.353 |
| 11 Nov 20 | 5.394 |
| 12 Nov 20 | 5.411 |
| 13 Nov 20 | 5.519 |
| 16 Nov 20 | 5.429 |
| 17 Nov 20 | 5.359 |
| 18 Nov 20 | 5.29 |
| 19 Nov 20 | 5.31 |
| 20 Nov 20 | 5.372 |
| 23 Nov 20 | 5.423 |
| 24 Nov 20 | 5.386 |
| 25 Nov 20 | 5.342 |
| 26 Nov 20 | 5.317 |
| 27 Nov 20 | 5.328 |
| 30 Nov 20 | 5.385 |
| 01 Dec 20 | 5.25 |
| 02 Dec 20 | 5.227 |
| 03 Dec 20 | 5.13 |
| 04 Dec 20 | 5.172 |
| 07 Dec 20 | 5.067 |
| 08 Dec 20 | 5.064 |
| 09 Dec 20 | 5.124 |
| 10 Dec 20 | 5.057 |
| 11 Dec 20 | 5.062 |
| 14 Dec 20 | 5.109 |
| 15 Dec 20 | 5.107 |
| 16 Dec 20 | 5.126 |
| 17 Dec 20 | 5.058 |
| 18 Dec 20 | 5.094 |
| 21 Dec 20 | 5.151 |
| 22 Dec 20 | 5.142 |
| 23 Dec 20 | 5.203 |
| 24 Dec 20 | 5.217 |
| 29 Dec 20 | 5.191 |
| 30 Dec 20 | 5.179 |
| 31 Dec 20 | 5.194 |
| 04 Jan 21 | 5.215 |
| 05 Jan 21 | 5.313 |
| 06 Jan 21 | 5.332 |
| 07 Jan 21 | 5.388 |
| 08 Jan 21 | 5.392 |
| 11 Jan 21 | 5.511 |
| 12 Jan 21 | 5.437 |
| 13 Jan 21 | 5.292 |
| 14 Jan 21 | 5.229 |
| 15 Jan 21 | 5.269 |
| 18 Jan 21 | 5.239 |
| 19 Jan 21 | 5.325 |
| 20 Jan 21 | 5.3 |
| 21 Jan 21 | 5.387 |
| 22 Jan 21 | 5.454 |
| 25 Jan 21 | 5.467 |
| 26 Jan 21 | 5.35 |
| 27 Jan 21 | 5.409 |
| 28 Jan 21 | 5.433 |
| 29 Jan 21 | 5.461 |
| 01 Feb 21 | 5.472 |
| 02 Feb 21 | 5.365 |
| 03 Feb 21 | 5.365 |
| 04 Feb 21 | 5.421 |
| 05 Feb 21 | 5.363 |
| 08 Feb 21 | 5.332 |
| 09 Feb 21 | 5.429 |
| 10 Feb 21 | 5.383 |
| 11 Feb 21 | 5.376 |
| 12 Feb 21 | 5.364 |
| 15 Feb 21 | 5.37 |
| 16 Feb 21 | 5.371 |
| 17 Feb 21 | 5.371 |
| 18 Feb 21 | 5.448 |
| 19 Feb 21 | 5.377 |
| 22 Feb 21 | 5.484 |
| 23 Feb 21 | 5.42 |
| 24 Feb 21 | 5.425 |
| 25 Feb 21 | 5.509 |
| 26 Feb 21 | 5.573 |
| 01 Mar 21 | 5.574 |
| 02 Mar 21 | 5.699 |
| 03 Mar 21 | 5.758 |
| 04 Mar 21 | 5.56 |
| 05 Mar 21 | 5.679 |
| 08 Mar 21 | 5.718 |
| 09 Mar 21 | 5.811 |
| 10 Mar 21 | 5.756 |
| 11 Mar 21 | 5.561 |
| 12 Mar 21 | 5.573 |
| 15 Mar 21 | 5.652 |
| 16 Mar 21 | 5.58 |
| 17 Mar 21 | 5.659 |
| 18 Mar 21 | 5.536 |
| 19 Mar 21 | 5.473 |
| 22 Mar 21 | 5.527 |
| 23 Mar 21 | 5.478 |
| 24 Mar 21 | 5.556 |
| 25 Mar 21 | 5.638 |
| 26 Mar 21 | 5.716 |
| 29 Mar 21 | 5.803 |
| 30 Mar 21 | 5.753 |
| 31 Mar 21 | 5.637 |
| 01 Apr 21 | 5.682 |
| 06 Apr 21 | 5.616 |
| 07 Apr 21 | 5.558 |
| 08 Apr 21 | 5.585 |
| 09 Apr 21 | 5.643 |
| 12 Apr 21 | 5.662 |
| 13 Apr 21 | 5.719 |
| 14 Apr 21 | 5.681 |
| 15 Apr 21 | 5.626 |
| 16 Apr 21 | 5.62 |
| 19 Apr 21 | 5.547 |
| 20 Apr 21 | 5.511 |
| 21 Apr 21 | 5.569 |
| 22 Apr 21 | 5.496 |
| 23 Apr 21 | 5.486 |
| 26 Apr 21 | 5.454 |
| 27 Apr 21 | 5.438 |
| 28 Apr 21 | 5.406 |
| 29 Apr 21 | 5.353 |
| 30 Apr 21 | 5.43 |
| 04 May 21 | 5.459 |
| 05 May 21 | 5.391 |
| 06 May 21 | 5.258 |
| 07 May 21 | 5.205 |
| 10 May 21 | 5.213 |
| 11 May 21 | 5.237 |
| 12 May 21 | 5.23 |
| 13 May 21 | 5.278 |
| 14 May 21 | 5.263 |
| 17 May 21 | 5.253 |
| 18 May 21 | 5.264 |
| 19 May 21 | 5.294 |
| 20 May 21 | 5.294 |
| 21 May 21 | 5.311 |
| 24 May 21 | 5.319 |
| 25 May 21 | 5.309 |
| 26 May 21 | 5.293 |
| 27 May 21 | 5.264 |
| 28 May 21 | 5.223 |
| 01 Jun 21 | 5.153 |
| 02 Jun 21 | 5.091 |
| 03 Jun 21 | 5.079 |
| 04 Jun 21 | 5.066 |
| 07 Jun 21 | 5.046 |
| 08 Jun 21 | 5.036 |
| 09 Jun 21 | 5.059 |
| 10 Jun 21 | 5.074 |
| 11 Jun 21 | 5.129 |
| 14 Jun 21 | 5.056 |
| 15 Jun 21 | 5.077 |
| 16 Jun 21 | 4.994 |
| 17 Jun 21 | 5.021 |
| 18 Jun 21 | 5.035 |
| 21 Jun 21 | 5.039 |
| 22 Jun 21 | 5.014 |
| 23 Jun 21 | 4.966 |
| 24 Jun 21 | 4.928 |
| 25 Jun 21 | 4.93 |
| 28 Jun 21 | 4.962 |
| 29 Jun 21 | 4.944 |
| 30 Jun 21 | 5.012 |
| 01 Jul 21 | 5.03 |
| 02 Jul 21 | 5.054 |
| 05 Jul 21 | 5.081 |
| 06 Jul 21 | 5.199 |
| 07 Jul 21 | 5.261 |
| 08 Jul 21 | 5.281 |
| 09 Jul 21 | 5.26 |
| 12 Jul 21 | 5.211 |
| 13 Jul 21 | 5.167 |
| 14 Jul 21 | 5.08 |
| 15 Jul 21 | 5.113 |
| 16 Jul 21 | 5.079 |
| 19 Jul 21 | 5.211 |
| 20 Jul 21 | 5.234 |
| 21 Jul 21 | 5.257 |
| 22 Jul 21 | 5.207 |
| 23 Jul 21 | 5.167 |
| 26 Jul 21 | 5.173 |
| 27 Jul 21 | 5.164 |
| 28 Jul 21 | 5.166 |
| 29 Jul 21 | 5.06 |
| 30 Jul 21 | 5.147 |
| 02 Aug 21 | 5.133 |
| 03 Aug 21 | 5.256 |
| 04 Aug 21 | 5.219 |
| 05 Aug 21 | 5.165 |
| 06 Aug 21 | 5.242 |
| 09 Aug 21 | 5.295 |
| 10 Aug 21 | 5.218 |
| 11 Aug 21 | 5.213 |
| 12 Aug 21 | 5.252 |
| 13 Aug 21 | 5.249 |
| 16 Aug 21 | 5.237 |
| 17 Aug 21 | 5.252 |
| 18 Aug 21 | 5.311 |
| 19 Aug 21 | 5.418 |
| 20 Aug 21 | 5.413 |
| 23 Aug 21 | 5.397 |
| 24 Aug 21 | 5.271 |
| 25 Aug 21 | 5.242 |
| 26 Aug 21 | 5.254 |
| 27 Aug 21 | 5.209 |
| 31 Aug 21 | 5.118 |
| 01 Sep 21 | 5.153 |
| 02 Sep 21 | 5.145 |
| 03 Sep 21 | 5.174 |
| 06 Sep 21 | 5.166 |
| 07 Sep 21 | 5.171 |
| 08 Sep 21 | 5.281 |
| 09 Sep 21 | 5.27 |
| 10 Sep 21 | 5.226 |
| 13 Sep 21 | 5.211 |
| 14 Sep 21 | 5.232 |
| 15 Sep 21 | 5.257 |
| 16 Sep 21 | 5.256 |
| 17 Sep 21 | 5.314 |
| 20 Sep 21 | 5.33 |
| 21 Sep 21 | 5.317 |
| 22 Sep 21 | 5.284 |
| 23 Sep 21 | 5.299 |
| 24 Sep 21 | 5.35 |
| 27 Sep 21 | 5.348 |
| 28 Sep 21 | 5.436 |
| 29 Sep 21 | 5.424 |
| 30 Sep 21 | 5.449 |
| 01 Oct 21 | 5.39 |
| 04 Oct 21 | 5.437 |
| 05 Oct 21 | 5.471 |
| 06 Oct 21 | 5.499 |
| 07 Oct 21 | 5.513 |
| 08 Oct 21 | 5.515 |
| 11 Oct 21 | 5.52 |
| 12 Oct 21 | 5.533 |
| 13 Oct 21 | 5.551 |
| 14 Oct 21 | 5.5 |
| 15 Oct 21 | 5.442 |
| 18 Oct 21 | 5.533 |
| 19 Oct 21 | 5.546 |
| 20 Oct 21 | 5.548 |
| 21 Oct 21 | 5.64 |
| 22 Oct 21 | 5.726 |
| 25 Oct 21 | 5.603 |
| 26 Oct 21 | 5.579 |
| 27 Oct 21 | 5.577 |
| 28 Oct 21 | 5.617 |
| 29 Oct 21 | 5.637 |
| 01 Nov 21 | 5.68 |
| 02 Nov 21 | 5.68 |
| 03 Nov 21 | 5.618 |
| 04 Nov 21 | 5.589 |
| 05 Nov 21 | 5.535 |
| 08 Nov 21 | 5.547 |
| 09 Nov 21 | 5.488 |
| 10 Nov 21 | 5.48 |
| 11 Nov 21 | 5.397 |
| 12 Nov 21 | 5.428 |
| 15 Nov 21 | 5.458 |
| 16 Nov 21 | 5.505 |
| 17 Nov 21 | 5.5 |
| 18 Nov 21 | 5.543 |
| 19 Nov 21 | 5.561 |
| 22 Nov 21 | 5.579 |
| 23 Nov 21 | 5.658 |
| 24 Nov 21 | 5.599 |
| 25 Nov 21 | 5.555 |
| 26 Nov 21 | 5.587 |
| 29 Nov 21 | 5.623 |
| 30 Nov 21 | 5.654 |
| 01 Dec 21 | 5.619 |
| 02 Dec 21 | 5.629 |
| 03 Dec 21 | 5.669 |
| 06 Dec 21 | 5.682 |
| 07 Dec 21 | 5.637 |
| 08 Dec 21 | 5.552 |
| 09 Dec 21 | 5.576 |
| 10 Dec 21 | 5.604 |
| 13 Dec 21 | 5.66 |
| 14 Dec 21 | 5.662 |
| 15 Dec 21 | 5.726 |
| 16 Dec 21 | 5.668 |
| 17 Dec 21 | 5.675 |
| 20 Dec 21 | 5.725 |
| 21 Dec 21 | 5.748 |
| 22 Dec 21 | 5.717 |
| 23 Dec 21 | 5.716 |
| 24 Dec 21 | 5.675 |
| 29 Dec 21 | 5.68 |
| 30 Dec 21 | 5.575 |
| 31 Dec 21 | 5.571 |
| 04 Jan 22 | 5.67 |
| 05 Jan 22 | 5.661 |
| 06 Jan 22 | 5.702 |
| 07 Jan 22 | 5.657 |
| 10 Jan 22 | 5.681 |
| 11 Jan 22 | 5.611 |
| 12 Jan 22 | 5.554 |
| 13 Jan 22 | 5.516 |
| 14 Jan 22 | 5.537 |
| 17 Jan 22 | 5.508 |
| 18 Jan 22 | 5.519 |
| 19 Jan 22 | 5.477 |
| 20 Jan 22 | 5.408 |
| 21 Jan 22 | 5.422 |
| 24 Jan 22 | 5.493 |
| 25 Jan 22 | 5.481 |
| 26 Jan 22 | 5.438 |
| 27 Jan 22 | 5.412 |
| 28 Jan 22 | 5.405 |
| 31 Jan 22 | 5.311 |
| 01 Feb 22 | 5.281 |
| 02 Feb 22 | 5.298 |
| 03 Feb 22 | 5.278 |
| 04 Feb 22 | 5.343 |
| 07 Feb 22 | 5.289 |
| 08 Feb 22 | 5.275 |
| 09 Feb 22 | 5.266 |
| 10 Feb 22 | 5.192 |
| 11 Feb 22 | 5.195 |
| 14 Feb 22 | 5.226 |
| 15 Feb 22 | 5.175 |
| 16 Feb 22 | 5.16 |
| 17 Feb 22 | 5.167 |
| 18 Feb 22 | 5.135 |
| 21 Feb 22 | 5.078 |
| 22 Feb 22 | 5.051 |
| 23 Feb 22 | 5.031 |
| 24 Feb 22 | 5.139 |
| 25 Feb 22 | 5.156 |
| 28 Feb 22 | 5.16 |
| 01 Mar 22 | 5.161 |
| 02 Mar 22 | 5.172 |
| 03 Mar 22 | 5.04 |
| 04 Mar 22 | 5.086 |
| 07 Mar 22 | 5.067 |
| 08 Mar 22 | 5.09 |
| 09 Mar 22 | 4.993 |
| 10 Mar 22 | 5.052 |
| 11 Mar 22 | 5.04 |
| 14 Mar 22 | 5.083 |
| 15 Mar 22 | 5.142 |
| 16 Mar 22 | 5.114 |
| 17 Mar 22 | 5.043 |
| 18 Mar 22 | 5.014 |
| 21 Mar 22 | 4.943 |
| 22 Mar 22 | 4.937 |
| 23 Mar 22 | 4.848 |
| 24 Mar 22 | 4.821 |
| 25 Mar 22 | 4.761 |
| 28 Mar 22 | 4.799 |
| 29 Mar 22 | 4.749 |
| 30 Mar 22 | 4.761 |
| 31 Mar 22 | 4.754 |
| 01 Apr 22 | 4.698 |
| 04 Apr 22 | 4.611 |
| 05 Apr 22 | 4.667 |
| 06 Apr 22 | 4.692 |
| 07 Apr 22 | 4.762 |
| 08 Apr 22 | 4.751 |
| 11 Apr 22 | 4.707 |
| 12 Apr 22 | 4.669 |
| 13 Apr 22 | 4.691 |
| 14 Apr 22 | 4.716 |
| 19 Apr 22 | 4.679 |
| 20 Apr 22 | 4.618 |
| 21 Apr 22 | 4.623 |
| 22 Apr 22 | 4.746 |
| 25 Apr 22 | 4.932 |
| 26 Apr 22 | 4.996 |
| 27 Apr 22 | 5.031 |
| 28 Apr 22 | 5.024 |
| 29 Apr 22 | 4.953 |
| 03 May 22 | 5.007 |
| 04 May 22 | 5.012 |
| 05 May 22 | 5.014 |
| 06 May 22 | 5.058 |
| 09 May 22 | 5.144 |
| 10 May 22 | 5.153 |
| 11 May 22 | 5.124 |
| 12 May 22 | 5.123 |
| 13 May 22 | 5.091 |
| 16 May 22 | 5.056 |
| 17 May 22 | 4.975 |
| 18 May 22 | 4.958 |
| 19 May 22 | 4.937 |
| 20 May 22 | 4.863 |
| 23 May 22 | 4.797 |
| 24 May 22 | 4.831 |
| 25 May 22 | 4.833 |
| 26 May 22 | 4.778 |
| 27 May 22 | 4.731 |
| 30 May 22 | 4.736 |
| 31 May 22 | 4.74 |
| 01 Jun 22 | 4.793 |
| 06 Jun 22 | 4.791 |
| 07 Jun 22 | 4.902 |
| 08 Jun 22 | 4.87 |
| 09 Jun 22 | 4.907 |
| 10 Jun 22 | 5.007 |
| 13 Jun 22 | 5.135 |
| 14 Jun 22 | 5.122 |
| 15 Jun 22 | 5.12 |
| 16 Jun 22 | 5.054 |
| 17 Jun 22 | 5.133 |
| 20 Jun 22 | 5.154 |
| 21 Jun 22 | 5.123 |
| 22 Jun 22 | 5.139 |
| 23 Jun 22 | 5.175 |
| 24 Jun 22 | 5.247 |
| 27 Jun 22 | 5.215 |
| 28 Jun 22 | 5.219 |
| 29 Jun 22 | 5.23 |
| 30 Jun 22 | 5.23 |
| 01 Jul 22 | 5.327 |
| 04 Jul 22 | 5.295 |
| 05 Jul 22 | 5.397 |
| 06 Jul 22 | 5.436 |
| 07 Jul 22 | 5.337 |
| 08 Jul 22 | 5.286 |
| 11 Jul 22 | 5.352 |
| 12 Jul 22 | 5.423 |
| 13 Jul 22 | 5.376 |
| 14 Jul 22 | 5.445 |
| 15 Jul 22 | 5.382 |
| 18 Jul 22 | 5.355 |
| 19 Jul 22 | 5.393 |
| 20 Jul 22 | 5.434 |
| 21 Jul 22 | 5.487 |
| 22 Jul 22 | 5.446 |
| 25 Jul 22 | 5.413 |
| 26 Jul 22 | 5.36 |
| 27 Jul 22 | 5.309 |
| 28 Jul 22 | 5.219 |
| 29 Jul 22 | 5.2 |
| 01 Aug 22 | 5.136 |
| 02 Aug 22 | 5.237 |
| 03 Aug 22 | 5.297 |
| 04 Aug 22 | 5.25 |
| 05 Aug 22 | 5.186 |
| 08 Aug 22 | 5.131 |
| 09 Aug 22 | 5.131 |
| 10 Aug 22 | 5.049 |
| 11 Aug 22 | 5.139 |
| 12 Aug 22 | 5.093 |
| 15 Aug 22 | 5.091 |
| 16 Aug 22 | 5.15 |
| 17 Aug 22 | 5.171 |
| 18 Aug 22 | 5.174 |
| 19 Aug 22 | 5.203 |
| 22 Aug 22 | 5.186 |
| 23 Aug 22 | 5.092 |
| 24 Aug 22 | 5.105 |
| 25 Aug 22 | 5.102 |
| 26 Aug 22 | 5.08 |
| 30 Aug 22 | 5.063 |
| 31 Aug 22 | 5.182 |
| 01 Sep 22 | 5.213 |
| 02 Sep 22 | 5.18 |
| 05 Sep 22 | 5.171 |
| 06 Sep 22 | 5.228 |
| 07 Sep 22 | 5.248 |
| 08 Sep 22 | 5.223 |
| 09 Sep 22 | 5.149 |
| 12 Sep 22 | 5.125 |
| 13 Sep 22 | 5.161 |
| 14 Sep 22 | 5.174 |
| 15 Sep 22 | 5.228 |
| 16 Sep 22 | 5.273 |
| 20 Sep 22 | 5.168 |
| 21 Sep 22 | 5.182 |
| 22 Sep 22 | 5.176 |
| 23 Sep 22 | 5.238 |
| 26 Sep 22 | 5.357 |
| 27 Sep 22 | 5.35 |
| 28 Sep 22 | 5.358 |
| 29 Sep 22 | 5.404 |
| 30 Sep 22 | 5.408 |
| 03 Oct 22 | 5.183 |
| 04 Oct 22 | 5.142 |
| 05 Oct 22 | 5.23 |
| 06 Oct 22 | 5.186 |
| 07 Oct 22 | 5.22 |
| 10 Oct 22 | 5.208 |
| 11 Oct 22 | 5.217 |
| 12 Oct 22 | 5.293 |
| 13 Oct 22 | 5.298 |
| 14 Oct 22 | 5.291 |
| 17 Oct 22 | 5.271 |
| 18 Oct 22 | 5.283 |
| 19 Oct 22 | 5.282 |
| 20 Oct 22 | 5.204 |
| 21 Oct 22 | 5.218 |
| 24 Oct 22 | 5.281 |
| 25 Oct 22 | 5.313 |
| 26 Oct 22 | 5.323 |
| 27 Oct 22 | 5.294 |
| 28 Oct 22 | 5.338 |
| 31 Oct 22 | 5.245 |
| 01 Nov 22 | 5.111 |
| 02 Nov 22 | 5.144 |
| 03 Nov 22 | 5.102 |
| 04 Nov 22 | 5.045 |
| 07 Nov 22 | 5.116 |
| 08 Nov 22 | 5.146 |
| 09 Nov 22 | 5.162 |
| 10 Nov 22 | 5.324 |
| 11 Nov 22 | 5.267 |
| 14 Nov 22 | 5.319 |
| 15 Nov 22 | 5.333 |
| 16 Nov 22 | 5.34 |
| 17 Nov 22 | 5.463 |
| 18 Nov 22 | 5.335 |
| 21 Nov 22 | 5.339 |
| 22 Nov 22 | 5.349 |
| 23 Nov 22 | 5.387 |
| 24 Nov 22 | 5.312 |
| 25 Nov 22 | 5.359 |
| 28 Nov 22 | 5.37 |
| 29 Nov 22 | 5.3001 |
| 30 Nov 22 | 5.262 |
| 01 Dec 22 | 5.188 |
| 02 Dec 22 | 5.232 |
| 05 Dec 22 | 5.254 |
| 06 Dec 22 | 5.234 |
| 07 Dec 22 | 5.217 |
| 08 Dec 22 | 5.216 |
| 09 Dec 22 | 5.226 |
| 12 Dec 22 | 5.347 |
| 13 Dec 22 | 5.264 |
| 14 Dec 22 | 5.326 |
| 15 Dec 22 | 5.331 |
| 16 Dec 22 | 5.28 |
| 19 Dec 22 | 5.304 |
| 20 Dec 22 | 5.189 |
| 21 Dec 22 | 5.201 |
| 22 Dec 22 | 5.173 |
| 23 Dec 22 | 5.167 |
| 28 Dec 22 | 5.269 |
| 29 Dec 22 | 5.25 |
| 30 Dec 22 | 5.287 |
| 03 Jan 23 | 5.395 |
| 04 Jan 23 | 5.456 |
| 05 Jan 23 | 5.401 |
| 06 Jan 23 | 5.25 |
| 09 Jan 23 | 5.29 |
| 10 Jan 23 | 5.227 |
| 11 Jan 23 | 5.207 |
| 12 Jan 23 | 5.116 |
| 13 Jan 23 | 5.093 |
| 16 Jan 23 | 5.108 |
| 17 Jan 23 | 5.11 |
| 18 Jan 23 | 5.098 |
| 19 Jan 23 | 5.219 |
| 20 Jan 23 | 5.2 |
| 23 Jan 23 | 5.173 |
| 24 Jan 23 | 5.16 |
| 25 Jan 23 | 5.073 |
| 26 Jan 23 | 5.083 |
| 27 Jan 23 | 5.096 |
| 30 Jan 23 | 5.093 |
| 31 Jan 23 | 5.091 |
| 01 Feb 23 | 5.074 |
| 02 Feb 23 | 4.994 |
| 03 Feb 23 | 5.118 |
| 06 Feb 23 | 5.194 |
| 07 Feb 23 | 5.184 |
| 08 Feb 23 | 5.227 |
| 09 Feb 23 | 5.259 |
| 10 Feb 23 | 5.249 |
| 13 Feb 23 | 5.171 |
| 14 Feb 23 | 5.159 |
| 15 Feb 23 | 5.231 |
| 16 Feb 23 | 5.235 |
| 17 Feb 23 | 5.19 |
| 20 Feb 23 | 5.168 |
| 21 Feb 23 | 5.168 |
| 22 Feb 23 | 5.168 |
| 23 Feb 23 | 5.125 |
| 24 Feb 23 | 5.194 |
| 27 Feb 23 | 5.194 |
| 28 Feb 23 | 5.221 |
| 01 Mar 23 | 5.192 |
| 02 Mar 23 | 5.202 |
| 03 Mar 23 | 5.212 |
| 06 Mar 23 | 5.175 |
| 07 Mar 23 | 5.199 |
| 08 Mar 23 | 5.129 |
| 09 Mar 23 | 5.147 |
| 10 Mar 23 | 5.164 |
| 13 Mar 23 | 5.238 |
| 14 Mar 23 | 5.259 |
| 15 Mar 23 | 5.305 |
| 16 Mar 23 | 5.282 |
| 17 Mar 23 | 5.281 |
| 20 Mar 23 | 5.248 |
| 21 Mar 23 | 5.245 |
| 22 Mar 23 | 5.258 |
| 23 Mar 23 | 5.237 |
| 24 Mar 23 | 5.25 |
| 27 Mar 23 | 5.237 |
| 28 Mar 23 | 5.165 |
| 29 Mar 23 | 5.15 |
| 30 Mar 23 | 5.129 |
| 31 Mar 23 | 5.07 |
| 03 Apr 23 | 5.06 |
| 04 Apr 23 | 5.072 |
| 05 Apr 23 | 5.052 |
| 06 Apr 23 | 5.061 |
| 11 Apr 23 | 5.006 |
| 12 Apr 23 | 4.937 |
| 13 Apr 23 | 4.907 |
| 14 Apr 23 | 4.957 |
| 17 Apr 23 | 4.953 |
| 18 Apr 23 | 4.971 |
| 19 Apr 23 | 5.038 |
| 20 Apr 23 | 5.05 |
| 21 Apr 23 | 5.049 |
| 24 Apr 23 | 5.062 |
| 25 Apr 23 | 5.071 |
| 26 Apr 23 | 5.051 |
| 27 Apr 23 | 5.007 |
| 28 Apr 23 | 5.003 |
| 02 May 23 | 4.989 |
| 03 May 23 | 5.013 |
| 04 May 23 | 5.018 |
| 05 May 23 | 4.965 |
| 09 May 23 | 5.01 |
| 10 May 23 | 4.956 |
| 11 May 23 | 4.976 |
| 12 May 23 | 4.924 |
| 15 May 23 | 4.909 |
| 16 May 23 | 4.915 |
| 17 May 23 | 4.959 |
| 18 May 23 | 4.971 |
| 19 May 23 | 4.992 |
| 22 May 23 | 4.96 |
| 23 May 23 | 4.962 |
| 24 May 23 | 4.954 |
| 25 May 23 | 5.003 |
| 26 May 23 | 5.01 |
| 30 May 23 | 5.059 |
| 31 May 23 | 5.123 |
| 01 Jun 23 | 5.033 |
| 02 Jun 23 | 4.96 |
| 05 Jun 23 | 4.923 |
| 06 Jun 23 | 4.922 |
| 07 Jun 23 | 4.922 |
| 08 Jun 23 | 4.924 |
| 09 Jun 23 | 4.879 |
| 12 Jun 23 | 4.885 |
| 13 Jun 23 | 4.853 |
| 14 Jun 23 | 4.84 |
| 15 Jun 23 | 4.817 |
| 16 Jun 23 | 4.827 |
| 19 Jun 23 | 4.768 |
| 20 Jun 23 | 4.789 |
| 21 Jun 23 | 4.769 |
| 22 Jun 23 | 4.781 |
| 23 Jun 23 | 4.776 |
| 26 Jun 23 | 4.777 |
| 27 Jun 23 | 4.798 |
| 28 Jun 23 | 4.856 |
| 29 Jun 23 | 4.862 |
| 30 Jun 23 | 4.823 |
| 03 Jul 23 | 4.786 |
| 04 Jul 23 | 4.818 |
| 05 Jul 23 | 4.858 |
| 06 Jul 23 | 4.902 |
| 07 Jul 23 | 4.866 |
| 10 Jul 23 | 4.875 |
| 11 Jul 23 | 4.897 |
| 12 Jul 23 | 4.808 |
| 13 Jul 23 | 4.804 |
| 14 Jul 23 | 4.797 |
| 17 Jul 23 | 4.836 |
| 18 Jul 23 | 4.8 |
| 19 Jul 23 | 4.796 |
| 20 Jul 23 | 4.801 |
| 21 Jul 23 | 4.775 |
| 24 Jul 23 | 4.737 |
| 25 Jul 23 | 4.737 |
| 26 Jul 23 | 4.732 |
| 27 Jul 23 | 4.732 |
| 28 Jul 23 | 4.721 |
| 31 Jul 23 | 4.758 |
| 01 Aug 23 | 4.775 |
| 02 Aug 23 | 4.816 |
| 03 Aug 23 | 4.884 |
| 04 Aug 23 | 4.851 |
| 07 Aug 23 | 4.91 |
| 08 Aug 23 | 4.921 |
| 09 Aug 23 | 4.905 |
| 10 Aug 23 | 4.847 |
| 11 Aug 23 | 4.881 |
| 14 Aug 23 | 4.954 |
| 15 Aug 23 | 4.98 |
| 16 Aug 23 | 4.97 |
| 17 Aug 23 | 4.985 |
| 18 Aug 23 | 4.977 |
| 21 Aug 23 | 4.987 |
| 22 Aug 23 | 4.928 |
| 23 Aug 23 | 4.888 |
| 24 Aug 23 | 4.873 |
| 25 Aug 23 | 4.891 |
| 29 Aug 23 | 4.875 |
| 30 Aug 23 | 4.878 |
| 31 Aug 23 | 4.949 |
| 01 Sep 23 | 4.936 |
| 04 Sep 23 | 4.915 |
| 05 Sep 23 | 4.977 |
| 06 Sep 23 | 4.977 |
| 07 Sep 23 | 4.978 |
| 08 Sep 23 | 4.992 |
| 11 Sep 23 | 4.937 |
| 12 Sep 23 | 4.948 |
| 13 Sep 23 | 4.907 |
| 14 Sep 23 | 4.874 |
| 15 Sep 23 | 4.871 |
| 18 Sep 23 | 4.851 |
| 19 Sep 23 | 4.858 |
| 20 Sep 23 | 4.848 |
| 21 Sep 23 | 4.916 |
| 22 Sep 23 | 4.915 |
| 25 Sep 23 | 4.965 |
| 26 Sep 23 | 4.964 |
| 27 Sep 23 | 5.03 |
| 28 Sep 23 | 5.046 |
| 29 Sep 23 | 5.006 |
| 02 Oct 23 | 5.072 |
| 03 Oct 23 | 5.131 |
| 04 Oct 23 | 5.163 |
| 05 Oct 23 | 5.175 |
| 06 Oct 23 | 5.187 |
| 09 Oct 23 | 5.172 |
| 10 Oct 23 | 5.076 |
| 11 Oct 23 | 5.052 |
| 12 Oct 23 | 5.047 |
| 13 Oct 23 | 5.065 |
| 16 Oct 23 | 5.054 |
| 17 Oct 23 | 5.023 |
| 18 Oct 23 | 5.07 |
| 19 Oct 23 | 5.06 |
| 20 Oct 23 | 5.048 |
| 23 Oct 23 | 5.01 |
| 24 Oct 23 | 4.998 |
| 25 Oct 23 | 4.998 |
| 26 Oct 23 | 5.005 |
| 27 Oct 23 | 4.948 |
| 30 Oct 23 | 5.04 |
| 31 Oct 23 | 5.044 |
| 01 Nov 23 | 5.015 |
| 02 Nov 23 | 4.954 |
| 03 Nov 23 | 4.887 |
| 06 Nov 23 | 4.891 |
| 07 Nov 23 | 4.869 |
| 08 Nov 23 | 4.887 |
| 09 Nov 23 | 4.896 |
| 10 Nov 23 | 4.917 |
| 13 Nov 23 | 4.914 |
| 14 Nov 23 | 4.867 |
| 15 Nov 23 | 4.861 |
| 16 Nov 23 | 4.859 |
| 17 Nov 23 | 4.893 |
| 20 Nov 23 | 4.866 |
| 21 Nov 23 | 4.891 |
| 22 Nov 23 | 4.894 |
| 23 Nov 23 | 4.891 |
| 24 Nov 23 | 4.904 |
| 27 Nov 23 | 4.914 |
| 28 Nov 23 | 4.864 |
| 29 Nov 23 | 4.897 |
| 30 Nov 23 | 4.934 |
| 01 Dec 23 | 4.9007 |
| 04 Dec 23 | 4.9291 |
| 05 Dec 23 | 4.9579 |
| 06 Dec 23 | 4.8975 |
| 07 Dec 23 | 4.9063 |
| 08 Dec 23 | 4.9192 |
| 11 Dec 23 | 4.944 |
| 12 Dec 23 | 4.9541 |
| 13 Dec 23 | 4.9577 |
| 14 Dec 23 | 4.89 |
| 15 Dec 23 | 4.9446 |
| 18 Dec 23 | 4.9363 |
| 19 Dec 23 | 4.8572 |
| 20 Dec 23 | 4.8828 |
| 21 Dec 23 | 4.8715 |
| 22 Dec 23 | 4.8596 |
| 27 Dec 23 | 4.821 |
| 28 Dec 23 | 4.8394 |
| 29 Dec 23 | 4.8524 |
| 02 Jan 24 | 4.9052 |
| 03 Jan 24 | 4.9212 |
| 04 Jan 24 | 4.9145 |
| 05 Jan 24 | 4.8713 |
| 08 Jan 24 | 4.8743 |
| 09 Jan 24 | 4.9045 |
| 10 Jan 24 | 4.89 |
| 11 Jan 24 | 4.8766 |
| 12 Jan 24 | 4.8489 |
| 15 Jan 24 | 4.8782 |
| 16 Jan 24 | 4.9153 |
| 17 Jan 24 | 4.9348 |
| 18 Jan 24 | 4.9467 |
| 19 Jan 24 | 4.9282 |
| 22 Jan 24 | 4.9692 |
| 23 Jan 24 | 4.9779 |
| 24 Jan 24 | 4.9208 |
| 25 Jan 24 | 4.9209 |
| 26 Jan 24 | 4.9168 |
| 29 Jan 24 | 4.9478 |
| 30 Jan 24 | 4.9701 |
| 31 Jan 24 | 4.9405 |
| 01 Feb 24 | 4.9185 |
| 02 Feb 24 | 4.9683 |
| 05 Feb 24 | 5.0096 |
| 06 Feb 24 | 4.958 |
| 07 Feb 24 | 4.9617 |
| 08 Feb 24 | 4.985 |
| 09 Feb 24 | 4.9656 |
| 12 Feb 24 | 4.9537 |
| 13 Feb 24 | 4.9537 |
| 14 Feb 24 | 4.9537 |
| 15 Feb 24 | 4.9779 |
| 16 Feb 24 | 4.965 |
| 19 Feb 24 | 4.9609 |
| 20 Feb 24 | 4.9354 |
| 21 Feb 24 | 4.9339 |
| 22 Feb 24 | 4.9453 |
| 23 Feb 24 | 4.9925 |
| 26 Feb 24 | 4.9795 |
| 27 Feb 24 | 4.9447 |
| 28 Feb 24 | 4.9559 |
| 29 Feb 24 | 4.9712 |
| 01 Mar 24 | 4.9493 |
| 04 Mar 24 | 4.9454 |
| 05 Mar 24 | 4.9439 |
| 06 Mar 24 | 4.9388 |
| 07 Mar 24 | 4.9348 |
| 08 Mar 24 | 4.9713 |
| 11 Mar 24 | 4.9678 |
| 12 Mar 24 | 4.9823 |
| 13 Mar 24 | 4.9769 |
| 14 Mar 24 | 4.9815 |
| 15 Mar 24 | 4.9954 |
| 18 Mar 24 | 5.02 |
| 19 Mar 24 | 5.022 |
| 20 Mar 24 | 5.0054 |
| 21 Mar 24 | 4.9783 |
| 22 Mar 24 | 4.9883 |
| 25 Mar 24 | 4.986 |
| 26 Mar 24 | 4.9913 |
| 27 Mar 24 | 4.9768 |
| 28 Mar 24 | 5.0048 |