XUDLBK33

Export source data

Date	Spot exchange rate, Hungarian Forint into Sterling XUDLBK33
02 Jan 19	357.83
03 Jan 19	355.467
04 Jan 19	358.0228
07 Jan 19	357.8499
08 Jan 19	358.0545
09 Jan 19	355.8297
10 Jan 19	356.3524
11 Jan 19	359.076
14 Jan 19	362.0472
15 Jan 19	361.9813
16 Jan 19	362.8168
17 Jan 19	362.3844
18 Jan 19	361.0296
21 Jan 19	360.2681
22 Jan 19	363.0516
23 Jan 19	365.21
24 Jan 19	365.8469
25 Jan 19	366.9501
28 Jan 19	365.1952
29 Jan 19	365.4074
30 Jan 19	361.8768
31 Jan 19	362.3332
01 Feb 19	362.6035
04 Feb 19	363.6987
05 Feb 19	360.3078
06 Feb 19	362.923
07 Feb 19	364.5455
08 Feb 19	364.4465
11 Feb 19	365.1471
12 Feb 19	363.1047
13 Feb 19	363.6329
14 Feb 19	362.1264
15 Feb 19	363.1562
18 Feb 19	363.7379
19 Feb 19	365.4866
20 Feb 19	365.0474
21 Feb 19	365.8609
22 Feb 19	366.0178
25 Feb 19	365.9612
26 Feb 19	369.2981
27 Feb 19	370.5395
28 Feb 19	368.9824
01 Mar 19	367.4011
04 Mar 19	367.69
05 Mar 19	366.0136
06 Mar 19	366.4642
07 Mar 19	368.8849
08 Mar 19	364.9872
11 Mar 19	368.2349
12 Mar 19	366.1468
13 Mar 19	367.9253
14 Mar 19	369.3557
15 Mar 19	368.6045
18 Mar 19	365.9928
19 Mar 19	365.9933
20 Mar 19	364.4357
21 Mar 19	362.0304
22 Mar 19	371.0552
25 Mar 19	368.1477
26 Mar 19	373.1618
27 Mar 19	375.2761
28 Mar 19	373.2922
29 Mar 19	373.2721
01 Apr 19	376.6384
02 Apr 19	374.5001
03 Apr 19	375.1276
04 Apr 19	373.3484
05 Apr 19	372.6459
08 Apr 19	372.2903
09 Apr 19	373.0433
10 Apr 19	374.0432
11 Apr 19	373.7932
12 Apr 19	372.5236
15 Apr 19	371.5137
16 Apr 19	369.4609
17 Apr 19	368.7134
18 Apr 19	370.0826
23 Apr 19	370.4251
24 Apr 19	371.8846
25 Apr 19	373.3463
26 Apr 19	373.3167
29 Apr 19	374.5007
30 Apr 19	376.761
01 May 19	377.7542
02 May 19	378.0875
03 May 19	378.9314
07 May 19	378.1508
08 May 19	376.0516
09 May 19	376.0483
10 May 19	374.9364
13 May 19	373.9628
14 May 19	373.9043
15 May 19	372.9183
16 May 19	371.3205
17 May 19	371.9496
20 May 19	372.2001
21 May 19	373.3558
22 May 19	370.4618
23 May 19	371.5229
24 May 19	368.7922
28 May 19	371.0619
29 May 19	369.6463
30 May 19	367.363
31 May 19	367.2709
03 Jun 19	364.0448
04 Jun 19	363.3705
05 Jun 19	363.0689
06 Jun 19	361.5162
07 Jun 19	360.2274
10 Jun 19	358.8567
11 Jun 19	360.7407
12 Jun 19	361.7425
13 Jun 19	362.3582
14 Jun 19	361.8258
17 Jun 19	360.6256
18 Jun 19	362.548
19 Jun 19	365.1245
20 Jun 19	363.5913
21 Jun 19	363.5438
24 Jun 19	361.525
25 Jun 19	361.0258
26 Jun 19	360.3439
27 Jun 19	361.0692
28 Jun 19	360.7291
01 Jul 19	360.7882
02 Jul 19	360.2023
03 Jul 19	359.1353
04 Jul 19	359.8875
05 Jul 19	361.3959
08 Jul 19	362.5054
09 Jul 19	362.2104
10 Jul 19	361.8914
11 Jul 19	363.3036
12 Jul 19	363.6841
15 Jul 19	361.8393
16 Jul 19	360.6312
17 Jul 19	361.5036
18 Jul 19	362.6836
19 Jul 19	362.3374
22 Jul 19	362.1881
23 Jul 19	363.6015
24 Jul 19	365.0543
25 Jul 19	365.1653
26 Jul 19	363.9057
29 Jul 19	360.1913
30 Jul 19	357.2943
31 Jul 19	358.35
01 Aug 19	359.6258
02 Aug 19	357.02
05 Aug 19	354.4031
06 Aug 19	353.6514
07 Aug 19	353.2551
08 Aug 19	351.4321
09 Aug 19	350.0235
12 Aug 19	349.1588
13 Aug 19	348.8797
14 Aug 19	352.349
15 Aug 19	355.0452
16 Aug 19	355.4922
19 Aug 19	357.4007
20 Aug 19	358.5663
21 Aug 19	357.9487
22 Aug 19	362.868
23 Aug 19	362.9316
27 Aug 19	364.4775
28 Aug 19	364.5996
29 Aug 19	365.6207
30 Aug 19	366.1979
02 Sep 19	363.8064
03 Sep 19	364.4261
04 Sep 19	363.936
05 Sep 19	368.1986
06 Sep 19	367.9634
09 Sep 19	368.3665
10 Sep 19	371.2802
11 Sep 19	373.8592
12 Sep 19	371.3014
13 Sep 19	372.091
16 Sep 19	375.0734
17 Sep 19	376.5162
18 Sep 19	375.7052
19 Sep 19	375.7808
20 Sep 19	379.0033
23 Sep 19	378.8352
24 Sep 19	379.0561
25 Sep 19	377.7402
26 Sep 19	377.9345
27 Sep 19	376.9835
30 Sep 19	378.5623
01 Oct 19	375.5695
02 Oct 19	375.1669
03 Oct 19	375.3606
04 Oct 19	372.4817
07 Oct 19	373.8883
08 Oct 19	372.1613
09 Oct 19	371.903
10 Oct 19	371.328
11 Oct 19	381.3748
14 Oct 19	378.3905
15 Oct 19	384.931
16 Oct 19	386.1474
17 Oct 19	382.1295
18 Oct 19	383.0791
21 Oct 19	384.3182
22 Oct 19	381.407
23 Oct 19	380.4217
24 Oct 19	380.9969
25 Oct 19	380.2391
28 Oct 19	380.2574
29 Oct 19	382.3377
30 Oct 19	381.3278
31 Oct 19	380.9095
01 Nov 19	380.2841
04 Nov 19	381.2278
05 Nov 19	384.8762
06 Nov 19	385.941
07 Nov 19	386.2967
08 Nov 19	387.3704
11 Nov 19	389.5547
12 Nov 19	389.7404
13 Nov 19	390.1605
14 Nov 19	390.3143
15 Nov 19	390.4402
18 Nov 19	392.5371
19 Nov 19	389.524
20 Nov 19	388.6834
21 Nov 19	389.5821
22 Nov 19	388.6726
25 Nov 19	393.2111
26 Nov 19	392.0416
27 Nov 19	393.7416
28 Nov 19	393.9952
29 Nov 19	392.1386
02 Dec 19	387.9868
03 Dec 19	389.4852
04 Dec 19	391.7441
05 Dec 19	392.1241
06 Dec 19	392.0825
09 Dec 19	393.9845
10 Dec 19	393.1465
11 Dec 19	392.8137
12 Dec 19	388.7081
13 Dec 19	394.2876
16 Dec 19	393.9858
17 Dec 19	388.7509
18 Dec 19	388.8413
19 Dec 19	387.2596
20 Dec 19	389.5278
23 Dec 19	386.3926
24 Dec 19	387.5514
27 Dec 19	388.0464
30 Dec 19	386.7175
31 Dec 19	388.9467
02 Jan 20	387.5454
03 Jan 20	386.4338
06 Jan 20	387.9841
07 Jan 20	390.3857
08 Jan 20	390.3076
09 Jan 20	391.47
10 Jan 20	392.0716
13 Jan 20	389.778
14 Jan 20	388.6623
15 Jan 20	388.7984
16 Jan 20	392.3619
17 Jan 20	394.5221
20 Jan 20	392.2969
21 Jan 20	393.6579
22 Jan 20	398.7503
23 Jan 20	399.8817
24 Jan 20	398.505
27 Jan 20	400.2631
28 Jan 20	399.2509
29 Jan 20	399.0426
30 Jan 20	400.8937
31 Jan 20	401.7109
03 Feb 20	396.7694
04 Feb 20	396.9097
05 Feb 20	396.7897
06 Feb 20	397.9649
07 Feb 20	399.4542
10 Feb 20	399.8512
11 Feb 20	401.5974
12 Feb 20	404.8986
13 Feb 20	406.5019
14 Feb 20	403.1408
17 Feb 20	402.9578
18 Feb 20	404.3843
19 Feb 20	404.3107
20 Feb 20	403.1826
21 Feb 20	402.5815
24 Feb 20	402.5297
25 Feb 20	405.7049
26 Feb 20	403.1659
27 Feb 20	397.4175
28 Feb 20	392.782
02 Mar 20	385.9907
03 Mar 20	384.7764
04 Mar 20	386.2646
05 Mar 20	388.5609
06 Mar 20	385.6284
09 Mar 20	386.1601
10 Mar 20	382.6011
11 Mar 20	383.914
12 Mar 20	384.8912
13 Mar 20	381.4817
16 Mar 20	379.4218
17 Mar 20	380.1726
18 Mar 20	384.0864
19 Mar 20	389.0104
20 Mar 20	385.0173
23 Mar 20	379.0469
24 Mar 20	387.248
25 Mar 20	383.7663
26 Mar 20	390.6142
27 Mar 20	397.4459
30 Mar 20	403.9787
31 Mar 20	407.9536
01 Apr 20	412.7002
02 Apr 20	413.4932
03 Apr 20	415.5324
06 Apr 20	413.5153
07 Apr 20	405.0721
08 Apr 20	408.7702
09 Apr 20	402.6358
14 Apr 20	402.9162
15 Apr 20	402.7948
16 Apr 20	402.4202
17 Apr 20	404.7006
20 Apr 20	404.3036
21 Apr 20	399.7569
22 Apr 20	406.2001
23 Apr 20	409.3248
24 Apr 20	406.6725
27 Apr 20	407.1045
28 Apr 20	411.1213
29 Apr 20	407.2839
30 Apr 20	405.0116
01 May 20	404.0984
04 May 20	402.7581
05 May 20	401.6849
06 May 20	402.243
07 May 20	400.2908
11 May 20	399.6229
12 May 20	397.78
13 May 20	400.1226
14 May 20	399.5251
15 May 20	397.393
18 May 20	395.6533
19 May 20	392.4729
20 May 20	390.7693
21 May 20	388.9331
22 May 20	392.0725
26 May 20	392.6071
27 May 20	388.1925
28 May 20	388.9837
29 May 20	385.2825
01 Jun 20	386.4997
02 Jun 20	387.7927
03 Jun 20	386.5229
04 Jun 20	383.0439
05 Jun 20	386.373
08 Jun 20	386.4462
09 Jun 20	385.436
10 Jun 20	386.2233
11 Jun 20	383.5494
12 Jun 20	387.2528
15 Jun 20	386.9229
16 Jun 20	385.9957
17 Jun 20	385.2924
18 Jun 20	383.7239
19 Jun 20	382.5829
22 Jun 20	384.2263
23 Jun 20	386.2304
24 Jun 20	388.5504
25 Jun 20	391.2193
26 Jun 20	391.4841
29 Jun 20	388.4158
30 Jun 20	389.8812
01 Jul 20	390.5889
02 Jul 20	390.3216
03 Jul 20	391.7532
06 Jul 20	389.3506
07 Jul 20	394.8895
08 Jul 20	394.7132
09 Jul 20	394.8024
10 Jul 20	394.738
13 Jul 20	392.9908
14 Jul 20	390.8947
15 Jul 20	391.0388
16 Jul 20	389.481
17 Jul 20	387.6974
20 Jul 20	389.8792
21 Jul 20	389.0392
22 Jul 20	382.2895
23 Jul 20	380.9511
24 Jul 20	381.1069
27 Jul 20	377.9467
28 Jul 20	383.1667
29 Jul 20	380.6663
30 Jul 20	381.8125
31 Jul 20	382.0843
03 Aug 20	383.298
04 Aug 20	384.4962
05 Aug 20	381.4058
06 Aug 20	383.6203
07 Aug 20	382.9275
10 Aug 20	383.7482
11 Aug 20	383.5665
12 Aug 20	381.8622
13 Aug 20	381.6533
14 Aug 20	383.4916
17 Aug 20	384.9784
18 Aug 20	387.3829
19 Aug 20	386.8944
20 Aug 20	387.9822
21 Aug 20	389.3712
24 Aug 20	388.8219
25 Aug 20	390.633
26 Aug 20	396.9287
27 Aug 20	398.9815
28 Aug 20	396.5162
01 Sep 20	400.2944
02 Sep 20	402.3371
03 Sep 20	402.2236
04 Sep 20	404.8492
07 Sep 20	400.8032
08 Sep 20	395.7923
09 Sep 20	392.7416
10 Sep 20	386.9095
11 Sep 20	386.3341
14 Sep 20	387.5643
15 Sep 20	387.9411
16 Sep 20	393.9242
17 Sep 20	394.8147
18 Sep 20	393.7449
21 Sep 20	394.8439
22 Sep 20	394.5521
23 Sep 20	399.6419
24 Sep 20	397.5965
25 Sep 20	397.891
28 Sep 20	403.1598
29 Sep 20	399.6116
30 Sep 20	400.3739
01 Oct 20	393.6764
02 Oct 20	395.3671
05 Oct 20	396.0641
06 Oct 20	395.565
07 Oct 20	393.3189
08 Oct 20	393.2322
09 Oct 20	391.8658
12 Oct 20	395.8397
13 Oct 20	399.2521
14 Oct 20	403.1086
15 Oct 20	402.601
16 Oct 20	401.9455
19 Oct 20	402.9379
20 Oct 20	398.9386
21 Oct 20	402.5384
22 Oct 20	403.4792
23 Oct 20	402.84
26 Oct 20	402.0377
27 Oct 20	403.3101
28 Oct 20	407.0038
29 Oct 20	407.1605
30 Oct 20	407.5333
02 Nov 20	406.364
03 Nov 20	404.9971
04 Nov 20	402.7341
05 Nov 20	398.2887
06 Nov 20	396.9826
09 Nov 20	399.3251
10 Nov 20	398.6992
11 Nov 20	398.6374
12 Nov 20	393.8367
13 Nov 20	397.3083
16 Nov 20	400.1336
17 Nov 20	403.7511
18 Nov 20	404.1675
19 Nov 20	401.4605
20 Nov 20	403.0292
23 Nov 20	406.5937
24 Nov 20	406.3186
25 Nov 20	406.2373
26 Nov 20	403.9089
27 Nov 20	403.582
30 Nov 20	400.7351
01 Dec 20	396.0563
02 Dec 20	396.7902
03 Dec 20	396.1969
04 Dec 20	397.7975
07 Dec 20	394.9136
08 Dec 20	396.5723
09 Dec 20	395.6815
10 Dec 20	388.2018
11 Dec 20	386.7975
14 Dec 20	388.821
15 Dec 20	393.2647
16 Dec 20	393.6771
17 Dec 20	394.0902
18 Dec 20	394.1676
21 Dec 20	393.3038
22 Dec 20	396.6283
23 Dec 20	401.821
24 Dec 20	402.8823
29 Dec 20	402.0535
30 Dec 20	403.9588
31 Dec 20	405.1227
04 Jan 21	399.8458
05 Jan 21	397.7794
06 Jan 21	395.8758
07 Jan 21	397.2384
08 Jan 21	398.4412
11 Jan 21	401.1294
12 Jan 21	402.3236
13 Jan 21	403.9753
14 Jan 21	405.0264
15 Jan 21	405.3482
18 Jan 21	404.1584
19 Jan 21	401.5789
20 Jan 21	402.2347
21 Jan 21	403.2729
22 Jan 21	401.6327
25 Jan 21	402.6014
26 Jan 21	405.6759
27 Jan 21	408.3429
28 Jan 21	406.2282
29 Jan 21	403.3313
01 Feb 21	402.7662
02 Feb 21	402.9552
03 Feb 21	403.4017
04 Feb 21	405.9844
05 Feb 21	407.3827
08 Feb 21	408.8696
09 Feb 21	408.4291
10 Feb 21	407.2925
11 Feb 21	407.9394
12 Feb 21	410.0424
15 Feb 21	409.9293
16 Feb 21	412.2409
17 Feb 21	413.011
18 Feb 21	414.8285
19 Feb 21	414.1215
22 Feb 21	415.5169
23 Feb 21	415.9878
24 Feb 21	418.1924
25 Feb 21	417.2774
26 Feb 21	417.1846
01 Mar 21	420.9852
02 Mar 21	420.9838
03 Mar 21	421.1877
04 Mar 21	423.7739
05 Mar 21	426.497
08 Mar 21	428.349
09 Mar 21	428.7357
10 Mar 21	429.1118
11 Mar 21	426.2653
12 Mar 21	426.6122
15 Mar 21	427.2953
16 Mar 21	429.3275
17 Mar 21	428.8849
18 Mar 21	430.6888
19 Mar 21	428.3209
22 Mar 21	425.3457
23 Mar 21	425.0131
24 Mar 21	423.154
25 Mar 21	424.7924
26 Mar 21	424.0716
29 Mar 21	425.101
30 Mar 21	424.7978
31 Mar 21	425.3023
01 Apr 21	424.7462
06 Apr 21	422.4829
07 Apr 21	415.4124
08 Apr 21	413.5225
09 Apr 21	412.7823
12 Apr 21	412.2046
13 Apr 21	413.7446
14 Apr 21	413.027
15 Apr 21	414.2072
16 Apr 21	416.54
19 Apr 21	419.7876
20 Apr 21	417.898
21 Apr 21	420.2903
22 Apr 21	419.0425
23 Apr 21	417.8031
26 Apr 21	418.0735
27 Apr 21	417.5882
28 Apr 21	416.2943
29 Apr 21	414.8957
30 Apr 21	414.177
04 May 21	415.5901
05 May 21	415.8632
06 May 21	412.4252
07 May 21	411.4836
10 May 21	415.8509
11 May 21	417.6097
12 May 21	416.9498
13 May 21	415.1562
14 May 21	412.6435
17 May 21	409.0081
18 May 21	407.1866
19 May 21	405.0708
20 May 21	405.157
21 May 21	405.7193
24 May 21	402.6438
25 May 21	403.2181
26 May 21	404.7908
27 May 21	404.5171
28 May 21	405.0768
01 Jun 21	401.2115
02 Jun 21	401.3359
03 Jun 21	403.9211
04 Jun 21	402.8022
07 Jun 21	402.7213
08 Jun 21	405.004
09 Jun 21	401.7953
10 Jun 21	401.9409
11 Jun 21	405.7068
14 Jun 21	408.059
15 Jun 21	409.2364
16 Jun 21	408.7412
17 Jun 21	414.756
18 Jun 21	414.8505
21 Jun 21	412.901
22 Jun 21	410.9074
23 Jun 21	410.3014
24 Jun 21	409.5798
25 Jun 21	408.7114
28 Jun 21	408.2181
29 Jun 21	408.5088
30 Jun 21	408.8383
01 Jul 21	407.8731
02 Jul 21	409.4981
05 Jul 21	410.3697
06 Jul 21	412.7628
07 Jul 21	416.9414
08 Jul 21	415.4884
09 Jul 21	414.7734
12 Jul 21	416.2464
13 Jul 21	418.3508
14 Jul 21	421.4322
15 Jul 21	420.8406
16 Jul 21	419.3879
19 Jul 21	416.4507
20 Jul 21	415.4353
21 Jul 21	417.4761
22 Jul 21	417.1599
23 Jul 21	421.2793
26 Jul 21	423.442
27 Jul 21	421.1959
28 Jul 21	424.0647
29 Jul 21	420.8374
30 Jul 21	419.4147
02 Aug 21	417.174
03 Aug 21	416.9591
04 Aug 21	416.3357
05 Aug 21	416.3541
06 Aug 21	417.1604
09 Aug 21	416.8667
10 Aug 21	417.6903
11 Aug 21	418.0719
12 Aug 21	415.911
13 Aug 21	416.0027
16 Aug 21	413.1654
17 Aug 21	412.1986
18 Aug 21	411.4466
19 Aug 21	410.5198
20 Aug 21	408.3317
23 Aug 21	409.2111
24 Aug 21	406.3785
25 Aug 21	406.5082
26 Aug 21	407.1327
27 Aug 21	407.1155
31 Aug 21	406.9777
01 Sep 21	404.6367
02 Sep 21	406.2132
03 Sep 21	405.5525
06 Sep 21	405.3806
07 Sep 21	406.008
08 Sep 21	406.865
09 Sep 21	411.067
10 Sep 21	409.5614
13 Sep 21	409.4365
14 Sep 21	409.654
15 Sep 21	408.7561
16 Sep 21	411.4911
17 Sep 21	412.9152
20 Sep 21	413.2136
21 Sep 21	410.2742
22 Sep 21	413.0592
23 Sep 21	416.1053
24 Sep 21	416.382
27 Sep 21	419.9452
28 Sep 21	417.1261
29 Sep 21	416.2513
30 Sep 21	417.9121
01 Oct 21	416.6971
04 Oct 21	418.1103
05 Oct 21	420.1781
06 Oct 21	421.9521
07 Oct 21	422.6461
08 Oct 21	425.4537
11 Oct 21	422.8864
12 Oct 21	424.5542
13 Oct 21	424.4322
14 Oct 21	423.7362
15 Oct 21	426.2031
18 Oct 21	427.9429
19 Oct 21	429.0797
20 Oct 21	429.4608
21 Oct 21	431.5161
22 Oct 21	430.6751
25 Oct 21	434.2751
26 Oct 21	433.7311
27 Oct 21	430.1202
28 Oct 21	426.8559
29 Oct 21	426.2707
01 Nov 21	425.7856
02 Nov 21	422.4569
03 Nov 21	423.3417
04 Nov 21	420.8055
05 Nov 21	419.0297
08 Nov 21	422.1863
09 Nov 21	421.2799
10 Nov 21	425.1544
11 Nov 21	425.9053
12 Nov 21	429.24
15 Nov 21	430.3541
16 Nov 21	430.3943
17 Nov 21	433.5997
18 Nov 21	432.7176
19 Nov 21	437.8778
22 Nov 21	441.0578
23 Nov 21	439.5221
24 Nov 21	439.1899
25 Nov 21	434.0616
26 Nov 21	435.0166
29 Nov 21	434.1318
30 Nov 21	429.2969
01 Dec 21	426.0471
02 Dec 21	427.3924
03 Dec 21	427.4991
06 Dec 21	428.9694
07 Dec 21	431.1319
08 Dec 21	427.0915
09 Dec 21	427.697
10 Dec 21	427.8883
13 Dec 21	431.6033
14 Dec 21	430.7739
15 Dec 21	434.3873
16 Dec 21	434.0912
17 Dec 21	431.6651
20 Dec 21	431.003
21 Dec 21	431.8582
22 Dec 21	434.2606
23 Dec 21	438.7391
24 Dec 21	439.1076
29 Dec 21	440.2971
30 Dec 21	440.5194
31 Dec 21	440.3511
04 Jan 22	435.0406
05 Jan 22	432.6155
06 Jan 22	431.2689
07 Jan 22	429.5249
10 Jan 22	429.3997
11 Jan 22	428.5215
12 Jan 22	426.0095
13 Jan 22	424.3867
14 Jan 22	426.2265
17 Jan 22	425.9327
18 Jan 22	428.5083
19 Jan 22	425.9406
20 Jan 22	428.578
21 Jan 22	428.0425
24 Jan 22	429.6479
25 Jan 22	429.2316
26 Jan 22	431.242
27 Jan 22	427.7017
28 Jan 22	431.0342
31 Jan 22	426.1322
01 Feb 22	426.8213
02 Feb 22	425.3192
03 Feb 22	422.2581
04 Feb 22	418.7181
07 Feb 22	417.9592
08 Feb 22	420.4065
09 Feb 22	418.1148
10 Feb 22	420.3412
11 Feb 22	421.7025
14 Feb 22	426.593
15 Feb 22	421.3658
16 Feb 22	424.6665
17 Feb 22	427.6242
18 Feb 22	428.5769
21 Feb 22	427.9075
22 Feb 22	426.303
23 Feb 22	430.9266
24 Feb 22	442.9381
25 Feb 22	436.017
28 Feb 22	442.5522
01 Mar 22	448.6823
02 Mar 22	458.061
03 Mar 22	459.2165
04 Mar 22	467.0946
07 Mar 22	476.6812
08 Mar 22	469.2212
09 Mar 22	449.3496
10 Mar 22	453.2048
11 Mar 22	455.3857
14 Mar 22	443.3413
15 Mar 22	442.3941
16 Mar 22	441.1016
17 Mar 22	439.9405
18 Mar 22	447.7675
21 Mar 22	446.4535
22 Mar 22	445.4648
23 Mar 22	447.6367
24 Mar 22	447.5564
25 Mar 22	449.3806
28 Mar 22	447.4023
29 Mar 22	436.0006
30 Mar 22	433.8487
31 Mar 22	434.8987
01 Apr 22	436.7964
04 Apr 22	440.1303
05 Apr 22	450.3189
06 Apr 22	454.9383
07 Apr 22	453.6006
08 Apr 22	451.4645
11 Apr 22	453.6099
12 Apr 22	452.5475
13 Apr 22	453.3013
14 Apr 22	455.4936
19 Apr 22	448.0382
20 Apr 22	445.4214
21 Apr 22	445.2389
22 Apr 22	443.0108
25 Apr 22	444.6318
26 Apr 22	446.0305
27 Apr 22	449.8702
28 Apr 22	446.3893
29 Apr 22	450.1971
03 May 22	452.5744
04 May 22	448.9543
05 May 22	447.6442
06 May 22	446.2549
09 May 22	445.5476
10 May 22	443.7959
11 May 22	444.0037
12 May 22	449.4638
13 May 22	453.2828
16 May 22	458.2416
17 May 22	457.62
18 May 22	451.8918
19 May 22	454.0768
20 May 22	453.1191
23 May 22	450.7367
24 May 22	447.7218
25 May 22	455.6403
26 May 22	459.0705
27 May 22	463.8377
30 May 22	461.0343
31 May 22	466.8675
01 Jun 22	464.0401
06 Jun 22	454.1515
07 Jun 22	456.2688
08 Jun 22	461.6035
09 Jun 22	465.7512
10 Jun 22	465.9747
13 Jun 22	468.4072
14 Jun 22	459.5657
15 Jun 22	460.7471
16 Jun 22	468.5054
17 Jun 22	465.905
20 Jun 22	462.5312
21 Jun 22	458.8604
22 Jun 22	461.3771
23 Jun 22	462.4781
24 Jun 22	466.965
27 Jun 22	468.3197
28 Jun 22	461.7607
29 Jun 22	456.4173
30 Jun 22	461.1482
01 Jul 22	462.7959
04 Jul 22	467.0677
05 Jul 22	475.7791
06 Jul 22	485.2089
07 Jul 22	475.9343
08 Jul 22	478.6241
11 Jul 22	484.6747
12 Jul 22	480.4881
13 Jul 22	483.2351
14 Jul 22	481.4331
15 Jul 22	472.8359
18 Jul 22	471.9335
19 Jul 22	467.9684
20 Jul 22	466.6568
21 Jul 22	466.5672
22 Jul 22	467.6534
25 Jul 22	469.5876
26 Jul 22	476.8858
27 Jul 22	481.4421
28 Jul 22	484.3089
29 Jul 22	481.3032
01 Aug 22	478.921
02 Aug 22	475.5797
03 Aug 22	471.268
04 Aug 22	468.6059
05 Aug 22	467.629
08 Aug 22	467.4895
09 Aug 22	469.248
10 Aug 22	466.5546
11 Aug 22	464.9898
12 Aug 22	465.9996
15 Aug 22	473.2933
16 Aug 22	480.7462
17 Aug 22	478.1096
18 Aug 22	479.2194
19 Aug 22	476.1969
22 Aug 22	483.4645
23 Aug 22	490.8622
24 Aug 22	484.3487
25 Aug 22	487.3412
26 Aug 22	485.821
30 Aug 22	471.4578
31 Aug 22	465.3464
01 Sep 22	465.2625
02 Sep 22	461.8464
05 Sep 22	468.2839
06 Sep 22	468.808
07 Sep 22	458.0691
08 Sep 22	457.4473
09 Sep 22	457.5758
12 Sep 22	458.5588
13 Sep 22	457.2379
14 Sep 22	469.8128
15 Sep 22	469.5888
16 Sep 22	461.6501
20 Sep 22	455.4235
21 Sep 22	466.7879
22 Sep 22	467.5732
23 Sep 22	455.9224
26 Sep 22	457.1085
27 Sep 22	453.7016
28 Sep 22	462.5963
29 Sep 22	475.6619
30 Sep 22	482.4368
03 Oct 22	484.0952
04 Oct 22	479.1352
05 Oct 22	481.213
06 Oct 22	480.9016
07 Oct 22	482.2596
10 Oct 22	486.3944
11 Oct 22	490.4467
12 Oct 22	493.8402
13 Oct 22	498.0599
14 Oct 22	481.7902
17 Oct 22	481.0178
18 Oct 22	475.0297
19 Oct 22	476.2121
20 Oct 22	469.6218
21 Oct 22	471.6082
24 Oct 22	474.238
25 Oct 22	475.1094
26 Oct 22	472.1505
27 Oct 22	474.9739
28 Oct 22	480.2933
31 Oct 22	477.6825
01 Nov 22	471.0895
02 Nov 22	472.8364
03 Nov 22	465.3773
04 Nov 22	458.7963
07 Nov 22	458.9037
08 Nov 22	461.7214
09 Nov 22	456.4463
10 Nov 22	459.9625
11 Nov 22	461.4154
14 Nov 22	466.0827
15 Nov 22	465.5214
16 Nov 22	469.5149
17 Nov 22	468.9537
18 Nov 22	467.2032
21 Nov 22	470.6919
22 Nov 22	469.8168
23 Nov 22	476.5425
24 Nov 22	480.0114
25 Nov 22	476.2108
28 Nov 22	469.7684
29 Nov 22	472.9461
30 Nov 22	473.866
01 Dec 22	481.2402
02 Dec 22	477.8516
05 Dec 22	477.1275
06 Dec 22	481.2719
07 Dec 22	479.1881
08 Dec 22	483.8001
09 Dec 22	487.8109
12 Dec 22	484.5663
13 Dec 22	476.4252
14 Dec 22	471.6806
15 Dec 22	467.5154
16 Dec 22	464.5887
19 Dec 22	461.2954
20 Dec 22	459.2398
21 Dec 22	458.0569
22 Dec 22	455.295
23 Dec 22	455.5507
28 Dec 22	455.982
29 Dec 22	452.0964
30 Dec 22	451.5865
03 Jan 23	455.3052
04 Jan 23	450.0267
05 Jan 23	446.7444
06 Jan 23	449.4615
09 Jan 23	450.6642
10 Jan 23	451.5528
11 Jan 23	449.1156
12 Jan 23	449.5448
13 Jan 23	446.8869
16 Jan 23	449.7671
17 Jan 23	451.6384
18 Jan 23	449.7372
19 Jan 23	452.8273
20 Jan 23	449.0115
23 Jan 23	450.6356
24 Jan 23	442.7398
25 Jan 23	440.0355
26 Jan 23	441.0206
27 Jan 23	444.9176
30 Jan 23	443.69
31 Jan 23	443.4531
01 Feb 23	440.3207
02 Feb 23	433.0302
03 Feb 23	431.9806
06 Feb 23	442.1035
07 Feb 23	441.9499
08 Feb 23	436.3779
09 Feb 23	435.7072
10 Feb 23	437.7829
13 Feb 23	433.1554
14 Feb 23	429.7366
15 Feb 23	427.649
16 Feb 23	432.189
17 Feb 23	432.7625
20 Feb 23	430.7454
21 Feb 23	434.4771
22 Feb 23	432.9449
23 Feb 23	431.3074
24 Feb 23	430.8434
27 Feb 23	428.0753
28 Feb 23	432.8886
01 Mar 23	420.0087
02 Mar 23	424.4752
03 Mar 23	428.3989
06 Mar 23	424.6312
07 Mar 23	425.6218
08 Mar 23	424.4562
09 Mar 23	426.128
10 Mar 23	432.6219
13 Mar 23	444.8669
14 Mar 23	442.5893
15 Mar 23	457.1119
16 Mar 23	453.6913
17 Mar 23	453.8189
20 Mar 23	451.4681
21 Mar 23	441.5586
22 Mar 23	440.1389
23 Mar 23	436.6726
24 Mar 23	438.7622
27 Mar 23	439.5622
28 Mar 23	433.4817
29 Mar 23	433.1358
30 Mar 23	431.1217
31 Mar 23	432.7571
03 Apr 23	429.6822
04 Apr 23	429.8895
05 Apr 23	430.5577
06 Apr 23	427.9268
11 Apr 23	427.4068
12 Apr 23	425.1817
13 Apr 23	423.2176
14 Apr 23	422.9626
17 Apr 23	422.2339
18 Apr 23	420.4319
19 Apr 23	430.4103
20 Apr 23	427.5821
21 Apr 23	424.9419
24 Apr 23	424.7108
25 Apr 23	425.7037
26 Apr 23	422.9031
27 Apr 23	423.3977
28 Apr 23	424.8781
02 May 23	421.8268
03 May 23	426.0744
04 May 23	426.3806
05 May 23	426.1885
09 May 23	427.6478
10 May 23	424.6212
11 May 23	426.2615
12 May 23	425.0678
15 May 23	425.363
16 May 23	423.4116
17 May 23	426.6849
18 May 23	434.6607
19 May 23	433.2828
22 May 23	430.457
23 May 23	433.9049
24 May 23	427.7031
25 May 23	429.8388
26 May 23	426.9779
30 May 23	428.1957
31 May 23	430.942
01 Jun 23	432.2751
02 Jun 23	431.1307
05 Jun 23	427.1608
06 Jun 23	427.3918
07 Jun 23	428.5471
08 Jun 23	429.3674
09 Jun 23	430.342
12 Jun 23	429.6609
13 Jun 23	431.9921
14 Jun 23	434.6816
15 Jun 23	437.088
16 Jun 23	437.4326
19 Jun 23	437.2523
20 Jun 23	434.8662
21 Jun 23	429.0887
22 Jun 23	429.6924
23 Jun 23	432.3375
26 Jun 23	430.0181
27 Jun 23	429.0688
28 Jun 23	429.7229
29 Jun 23	430.827
30 Jun 23	434.8048
03 Jul 23	436.3522
04 Jul 23	437.7174
05 Jul 23	444.2414
06 Jul 23	450.9686
07 Jul 23	450.4739
10 Jul 23	445.0279
11 Jul 23	443.8793
12 Jul 23	438.0994
13 Jul 23	437.965
14 Jul 23	437.2194
17 Jul 23	435.461
18 Jul 23	434.5472
19 Jul 23	433.7217
20 Jul 23	440.105
21 Jul 23	438.5376
24 Jul 23	437.1777
25 Jul 23	441.7948
26 Jul 23	448.6374
27 Jul 23	443.9404
28 Jul 23	449.5057
31 Jul 23	451.5876
01 Aug 23	451.9647
02 Aug 23	450.9425
03 Aug 23	457.4543
04 Aug 23	450.1109
07 Aug 23	450.7635
08 Aug 23	454.1384
09 Aug 23	449.5618
10 Aug 23	443.3958
11 Aug 23	442.9389
14 Aug 23	447.2516
15 Aug 23	450.8855
16 Aug 23	451.3535
17 Aug 23	451.2222
18 Aug 23	449.9724
21 Aug 23	448.2392
22 Aug 23	448.0782
23 Aug 23	447.01
24 Aug 23	448.1989
25 Aug 23	445.3337
29 Aug 23	443.5327
30 Aug 23	441.2586
31 Aug 23	445.6273
01 Sep 23	448.4952
04 Sep 23	447.9952
05 Sep 23	455.1235
06 Sep 23	454.1387
07 Sep 23	451.4696
08 Sep 23	448.6025
11 Sep 23	447.4043
12 Sep 23	447.8591
13 Sep 23	446.8856
14 Sep 23	447.1565
15 Sep 23	445.1576
18 Sep 23	446.1439
19 Sep 23	444.9522
20 Sep 23	443.7672
21 Sep 23	447.3708
22 Sep 23	447.2657
25 Sep 23	451.4309
26 Sep 23	448.2445
27 Sep 23	453.0919
28 Sep 23	454.0386
29 Sep 23	447.8628
02 Oct 23	448.4112
03 Oct 23	449.4683
04 Oct 23	447.7032
05 Oct 23	447.3139
06 Oct 23	447.595
09 Oct 23	450.0853
10 Oct 23	447.6807
11 Oct 23	448.4192
12 Oct 23	447.7425
13 Oct 23	448.8726
16 Oct 23	446.3138
17 Oct 23	442.3462
18 Oct 23	443.0558
19 Oct 23	439.4254
20 Oct 23	438.6187
23 Oct 23	438.2315
24 Oct 23	439.7637
25 Oct 23	441.7741
26 Oct 23	439.993
27 Oct 23	439.0153
30 Oct 23	437.4901
31 Oct 23	439.6924
01 Nov 23	441.8315
02 Nov 23	437.446
03 Nov 23	436.9342
06 Nov 23	437.5921
07 Nov 23	435.274
08 Nov 23	434.7272
09 Nov 23	433.2845
10 Nov 23	431.0623
13 Nov 23	432.7468
14 Nov 23	432.04
15 Nov 23	430.8728
16 Nov 23	430.7934
17 Nov 23	432.9
20 Nov 23	433.5322
21 Nov 23	436.699
22 Nov 23	437.155
23 Nov 23	436.1776
24 Nov 23	438.68
27 Nov 23	437.9875
28 Nov 23	435.6475
29 Nov 23	437.7486
30 Nov 23	442.0493
01 Dec 23	442.2187
04 Dec 23	443.1051
05 Dec 23	443.1591
06 Dec 23	443.7962
07 Dec 23	445.0945
08 Dec 23	443.2804
11 Dec 23	447.3051
12 Dec 23	445.8276
13 Dec 23	442.6324
14 Dec 23	440.5262
15 Dec 23	446.446
18 Dec 23	445.8627
19 Dec 23	445.5784
20 Dec 23	443.817
21 Dec 23	440.2469
22 Dec 23	440.9082
27 Dec 23	440.402
28 Dec 23	440.0159
29 Dec 23	441.0462
02 Jan 24	439.9118
03 Jan 24	440.4331
04 Jan 24	439.1632
05 Jan 24	438.5477
08 Jan 24	438.7932
09 Jan 24	441.0575
10 Jan 24	438.908
11 Jan 24	440.6037
12 Jan 24	441.186
15 Jan 24	440.499
16 Jan 24	441.5827
17 Jan 24	445.2958
18 Jan 24	445.9354
19 Jan 24	445.2567
22 Jan 24	447.9064
23 Jan 24	451.5492
24 Jan 24	452.3935
25 Jan 24	451.8914
26 Jan 24	453.4426
29 Jan 24	457.7455
30 Jan 24	451.6822
31 Jan 24	450.0111
01 Feb 24	448.0107
02 Feb 24	450.3689
05 Feb 24	451.6019
06 Feb 24	452.5267
07 Feb 24	456.1163
08 Feb 24	454.2221
09 Feb 24	453.5636
12 Feb 24	453.0289
13 Feb 24	455.4694
14 Feb 24	455.3405
15 Feb 24	454.8911
16 Feb 24	454.8864
19 Feb 24	454.2334
20 Feb 24	453.7554
21 Feb 24	452.0898
22 Feb 24	452.9541
23 Feb 24	455.5163
26 Feb 24	455.438
27 Feb 24	457.0266
28 Feb 24	459.4051
29 Feb 24	459.6631
01 Mar 24	459.3237
04 Mar 24	462.8231
05 Mar 24	460.6883
06 Mar 24	460.2644
07 Mar 24	462.7316
08 Mar 24	462.9625
11 Mar 24	461.9532
12 Mar 24	467.6004
13 Mar 24	463.8913
14 Mar 24	463.2515
15 Mar 24	459.4426
18 Mar 24	461.8768
19 Mar 24	461.6762
20 Mar 24	462.5469
21 Mar 24	460.5451
22 Mar 24	462.6079
25 Mar 24	463.3634
26 Mar 24	461.9575
27 Mar 24	460.4028
28 Mar 24	460.8027

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies