XUDLBK35

Export source data

Date	Spot exchange rate, Hungarian Forint into Dollar XUDLBK35
02 Jan 19	283.8119
03 Jan 19	282.0943
04 Jan 19	281.376
07 Jan 19	280.1832
08 Jan 19	281.2462
09 Jan 19	279.2354
10 Jan 19	278.8578
11 Jan 19	280.1342
14 Jan 19	280.3959
15 Jan 19	282.5771
16 Jan 19	282.1062
17 Jan 19	280.7223
18 Jan 19	279.7378
21 Jan 19	279.3859
22 Jan 19	280.1972
23 Jan 19	279.4903
24 Jan 19	280.5144
25 Jan 19	278.6892
28 Jan 19	277.5883
29 Jan 19	277.8975
30 Jan 19	276.8335
31 Jan 19	275.4967
01 Feb 19	276.9445
04 Feb 19	277.9508
05 Feb 19	278.445
06 Feb 19	279.9684
07 Feb 19	280.9599
08 Feb 19	281.5999
11 Feb 19	283.8078
12 Feb 19	281.848
13 Feb 19	282.3675
14 Feb 19	283.3319
15 Feb 19	282.6778
18 Feb 19	281.3567
19 Feb 19	280.4747
20 Feb 19	279.4942
21 Feb 19	279.9242
22 Feb 19	280.3016
25 Feb 19	280.0652
26 Feb 19	278.9261
27 Feb 19	277.849
28 Feb 19	277.4304
01 Mar 19	277.4304
04 Mar 19	279.124
05 Mar 19	279.1014
06 Mar 19	278.68
07 Mar 19	281.2695
08 Mar 19	280.6515
11 Mar 19	281.2027
12 Mar 19	279.5654
13 Mar 19	278.1413
14 Mar 19	278.0874
15 Mar 19	277.5845
18 Mar 19	276.8478
19 Mar 19	275.9298
20 Mar 19	276.2551
21 Mar 19	276.9298
22 Mar 19	280.6772
25 Mar 19	278.9632
26 Mar 19	282.3774
27 Mar 19	284.4725
28 Mar 19	285.2172
29 Mar 19	286.4713
01 Apr 19	286.6132
02 Apr 19	287.3917
03 Apr 19	285.138
04 Apr 19	285.3691
05 Apr 19	286.3863
08 Apr 19	285.3236
09 Apr 19	285.9665
10 Apr 19	285.7473
11 Apr 19	285.6218
12 Apr 19	284.304
15 Apr 19	283.2523
16 Apr 19	283.025
17 Apr 19	282.6256
18 Apr 19	284.482
23 Apr 19	286.33
24 Apr 19	286.9701
25 Apr 19	289.2588
26 Apr 19	288.6321
29 Apr 19	289.8164
30 Apr 19	289.0158
01 May 19	288.7367
02 May 19	290.1002
03 May 19	288.9078
07 May 19	289.8373
08 May 19	289.1815
09 May 19	288.8236
10 May 19	287.6823
13 May 19	288.0181
14 May 19	289.422
15 May 19	289.8028
16 May 19	290.2755
17 May 19	292.1147
20 May 19	292.2884
21 May 19	292.0036
22 May 19	292.6932
23 May 19	293.2998
24 May 19	290.5935
28 May 19	292.751
29 May 19	292.6501
30 May 19	291.8127
31 May 19	291.4386
03 Jun 19	288.2153
04 Jun 19	286.6376
05 Jun 19	285.1625
06 Jun 19	284.3897
07 Jun 19	282.3763
10 Jun 19	282.787
11 Jun 19	283.6235
12 Jun 19	284.277
13 Jun 19	285.6813
14 Jun 19	287.0266
17 Jun 19	287.2138
18 Jun 19	289.1363
19 Jun 19	289.093
20 Jun 19	286.2698
21 Jun 19	286.3452
24 Jun 19	284.1731
25 Jun 19	283.8253
26 Jun 19	284.2725
27 Jun 19	284.8448
28 Jun 19	283.4138
01 Jul 19	285.1629
02 Jul 19	285.8749
03 Jul 19	285.8447
04 Jul 19	286.1473
05 Jul 19	288.978
08 Jul 19	289.6567
09 Jul 19	290.5586
10 Jul 19	289.6058
11 Jul 19	289.4157
12 Jul 19	289.5574
15 Jul 19	289.0783
16 Jul 19	290.3867
17 Jul 19	290.8783
18 Jul 19	290.542
19 Jul 19	289.8236
22 Jul 19	289.7968
23 Jul 19	292.3312
24 Jul 19	292.0668
25 Jul 19	292.2491
26 Jul 19	293.7803
29 Jul 19	294.4664
30 Jul 19	294.021
31 Jul 19	292.6262
01 Aug 19	295.9396
02 Aug 19	294.4009
05 Aug 19	291.882
06 Aug 19	290.6644
07 Aug 19	290.6732
08 Aug 19	289.6259
09 Aug 19	289.7546
12 Aug 19	288.9909
13 Aug 19	288.9991
14 Aug 19	291.9455
15 Aug 19	293.0867
16 Aug 19	292.7066
19 Aug 19	294.5205
20 Aug 19	295.5542
21 Aug 19	295.0694
22 Aug 19	296.1462
23 Aug 19	295.6432
27 Aug 19	296.8542
28 Aug 19	298.3386
29 Aug 19	299.5663
30 Aug 19	300.5811
02 Sep 19	301.6136
03 Sep 19	301.3779
04 Sep 19	298.5039
05 Sep 19	298.7413
06 Sep 19	298.8414
09 Sep 19	298.4174
10 Sep 19	300.5344
11 Sep 19	302.8917
12 Sep 19	301.0877
13 Sep 19	298.6284
16 Sep 19	301.9915
17 Sep 19	301.6474
18 Sep 19	300.9494
19 Sep 19	300.9135
20 Sep 19	303.1784
23 Sep 19	304.7749
24 Sep 19	303.7552
25 Sep 19	305.146
26 Sep 19	306.4168
27 Sep 19	306.2666
30 Sep 19	307.2746
01 Oct 19	307.2646
02 Oct 19	304.9146
03 Oct 19	302.5394
04 Oct 19	302.9784
07 Oct 19	303.4561
08 Oct 19	304.7006
09 Oct 19	304.3894
10 Oct 19	302.3351
11 Oct 19	300.6977
14 Oct 19	300.644
15 Oct 19	301.2687
16 Oct 19	301.5834
17 Oct 19	297.5623
18 Oct 19	296.9836
21 Oct 19	296.0165
22 Oct 19	295.4811
23 Oct 19	295.3126
24 Oct 19	296.5418
25 Oct 19	296.321
28 Oct 19	295.736
29 Oct 19	296.294
30 Oct 19	296.269
31 Oct 19	294.3887
01 Nov 19	293.7237
04 Nov 19	295.3881
05 Nov 19	299.1421
06 Nov 19	299.7833
07 Nov 19	301.2765
08 Nov 19	302.8224
11 Nov 19	302.6373
12 Nov 19	303.5598
13 Nov 19	303.887
14 Nov 19	303.5812
15 Nov 19	302.7607
18 Nov 19	302.7434
19 Nov 19	301.2094
20 Nov 19	301.0483
21 Nov 19	301.4175
22 Nov 19	302.846
25 Nov 19	304.6495
26 Nov 19	305.376
27 Nov 19	305.8187
28 Nov 19	305.3516
29 Nov 19	303.1375
02 Dec 19	300.2529
03 Dec 19	299.7654
04 Dec 19	298.8816
05 Dec 19	298.0799
06 Dec 19	299.1854
09 Dec 19	299.4941
10 Dec 19	298.494
11 Dec 19	298.1055
12 Dec 19	296.294
13 Dec 19	295.5015
16 Dec 19	295.4745
17 Dec 19	295.8755
18 Dec 19	297.4384
19 Dec 19	297.229
20 Dec 19	298.5116
23 Dec 19	298.9267
24 Dec 19	299.3137
27 Dec 19	296.3544
30 Dec 19	294.8665
31 Dec 19	294.4336
02 Jan 20	293.8398
03 Jan 20	295.6195
06 Jan 20	294.8431
07 Jan 20	297.5047
08 Jan 20	297.9674
09 Jan 20	300
10 Jan 20	300.162
13 Jan 20	300.3144
14 Jan 20	298.7412
15 Jan 20	298.5475
16 Jan 20	300.2693
17 Jan 20	302.8031
20 Jan 20	301.8133
21 Jan 20	301.4687
22 Jan 20	303.4399
23 Jan 20	304.8343
24 Jan 20	304.9705
27 Jan 20	306.574
28 Jan 20	307.5182
29 Jan 20	306.9558
30 Jan 20	306.0257
31 Jan 20	304.8113
03 Feb 20	304.9023
04 Feb 20	304.7291
05 Feb 20	305.599
06 Feb 20	307.8079
07 Feb 20	308.721
10 Feb 20	309.4105
11 Feb 20	310.2336
12 Feb 20	312.0606
13 Feb 20	311.3764
14 Feb 20	309.7271
17 Feb 20	309.8246
18 Feb 20	310.182
19 Feb 20	312.185
20 Feb 20	313.0056
21 Feb 20	310.586
24 Feb 20	311.4591
25 Feb 20	311.697
26 Feb 20	312.1204
27 Feb 20	308.7218
28 Feb 20	307.4374
02 Mar 20	302.7853
03 Mar 20	300.161
04 Mar 20	301.2749
05 Mar 20	300.6972
06 Mar 20	295.977
09 Mar 20	294.5539
10 Mar 20	295.8561
11 Mar 20	297.908
12 Mar 20	306.9308
13 Mar 20	307.4977
16 Mar 20	309.0509
17 Mar 20	316.3887
18 Mar 20	326.5208
19 Mar 20	333.6854
20 Mar 20	327.9255
23 Mar 20	329.8355
24 Mar 20	328.9569
25 Mar 20	326.3041
26 Mar 20	321.8906
27 Mar 20	321.5842
30 Mar 20	325.3695
31 Mar 20	328.9152
01 Apr 20	332.1798
02 Apr 20	334.0819
03 Apr 20	338.9887
06 Apr 20	337.4258
07 Apr 20	329.2199
08 Apr 20	330.2126
09 Apr 20	322.8835
14 Apr 20	319.9271
15 Apr 20	322.2874
16 Apr 20	323.2031
17 Apr 20	323.6569
20 Apr 20	324.143
21 Apr 20	325.7206
22 Apr 20	329.4672
23 Apr 20	330.4737
24 Apr 20	329.6098
27 Apr 20	328.072
28 Apr 20	330.5896
29 Apr 20	327.5039
30 Apr 20	321.1064
01 May 20	322.0678
04 May 20	324.2557
05 May 20	322.5348
06 May 20	325.3867
07 May 20	325.784
11 May 20	323.3718
12 May 20	322.6115
13 May 20	327.2719
14 May 20	327.5065
15 May 20	327.7198
18 May 20	324.5187
19 May 20	320.3599
20 May 20	318.4754
21 May 20	318.4843
22 May 20	321.6345
26 May 20	317.5662
27 May 20	317.7478
28 May 20	315.6567
29 May 20	311.5156
01 Jun 20	309.6705
02 Jun 20	308.8259
03 Jun 20	306.8372
04 Jun 20	303.8343
05 Jun 20	303.633
08 Jun 20	304.3363
09 Jun 20	302.9681
10 Jun 20	302.8015
11 Jun 20	303.321
12 Jun 20	308.8387
15 Jun 20	308.0841
16 Jun 20	306.7596
17 Jun 20	307.1282
18 Jun 20	308.9564
19 Jun 20	309.5081
22 Jun 20	308.6651
23 Jun 20	308.4907
24 Jun 20	312.0887
25 Jun 20	315.3469
26 Jun 20	317.7631
29 Jun 20	316.6089
30 Jun 20	315.4634
01 Jul 20	313.5246
02 Jul 20	313.1089
03 Jul 20	314.2069
06 Jul 20	311.2564
07 Jul 20	314.0275
08 Jul 20	313.3639
09 Jul 20	312.9626
10 Jul 20	311.7502
13 Jul 20	311.4278
14 Jul 20	311.967
15 Jul 20	309.7828
16 Jul 20	309.1855
17 Jul 20	309.2795
20 Jul 20	308.278
21 Jul 20	305.1528
22 Jul 20	300.2588
23 Jul 20	298.8789
24 Jul 20	297.9959
27 Jul 20	293.0955
28 Jul 20	295.9502
29 Jul 20	293.5881
30 Jul 20	292.6775
31 Jul 20	291.0897
03 Aug 20	294.1207
04 Aug 20	293.9798
05 Aug 20	290.1969
06 Aug 20	291.8819
07 Aug 20	293.4086
10 Aug 20	293.1837
11 Aug 20	293.0897
12 Aug 20	292.4354
13 Aug 20	291.4274
14 Aug 20	292.5184
17 Aug 20	293.899
18 Aug 20	292.9614
19 Aug 20	293.502
20 Aug 20	295.1782
21 Aug 20	297.8438
24 Aug 20	297.4691
25 Aug 20	297.784
26 Aug 20	300.8631
27 Aug 20	302.5108
28 Aug 20	297.4615
01 Sep 20	297.6167
02 Sep 20	302.4409
03 Sep 20	303.0846
04 Sep 20	306.7272
07 Sep 20	304.1688
08 Sep 20	303.9179
09 Sep 20	302.2019
10 Sep 20	300.6991
11 Sep 20	302.2485
14 Sep 20	300.8339
15 Sep 20	301.8058
16 Sep 20	302.8789
17 Sep 20	304.8292
18 Sep 20	303.7687
21 Sep 20	308.5924
22 Sep 20	310.1581
23 Sep 20	313.0763
24 Sep 20	312.7234
25 Sep 20	313.1767
28 Sep 20	313.9385
29 Sep 20	311.1755
30 Sep 20	309.791
01 Oct 20	305.8869
02 Oct 20	305.7277
05 Oct 20	305.2752
06 Oct 20	305.1493
07 Oct 20	305.0166
08 Oct 20	304.1709
09 Oct 20	301.5744
12 Oct 20	302.8613
13 Oct 20	307.4244
14 Oct 20	309.1087
15 Oct 20	311.9487
16 Oct 20	310.8627
19 Oct 20	310.0238
20 Oct 20	307.7755
21 Oct 20	305.8105
22 Oct 20	308.117
23 Oct 20	308.7607
26 Oct 20	308.7847
27 Oct 20	308.6714
28 Oct 20	313.2244
29 Oct 20	315.506
30 Oct 20	315.1112
02 Nov 20	314.9132
03 Nov 20	309.844
04 Nov 20	309.9385
05 Nov 20	305.8583
06 Nov 20	301.6585
09 Nov 20	303.6693
10 Nov 20	300.9051
11 Nov 20	302.0667
12 Nov 20	299.9746
13 Nov 20	301.9289
16 Nov 20	303.6837
17 Nov 20	304.488
18 Nov 20	303.8397
19 Nov 20	303.5389
20 Nov 20	303.3488
23 Nov 20	305.8475
24 Nov 20	304.2446
25 Nov 20	303.638
26 Nov 20	303.0074
27 Nov 20	302.4445
30 Nov 20	300.1087
01 Dec 20	296.3606
02 Dec 20	297.7564
03 Dec 20	293.5444
04 Dec 20	295.2554
07 Dec 20	296.6375
08 Dec 20	296.8133
09 Dec 20	295.3729
10 Dec 20	292.4307
11 Dec 20	292.6737
14 Dec 20	291.6887
15 Dec 20	292.4336
16 Dec 20	291.7207
17 Dec 20	289.9641
18 Dec 20	292.3008
21 Dec 20	295.4062
22 Dec 20	297.7243
23 Dec 20	297.1609
24 Dec 20	296.4986
29 Dec 20	297.9498
30 Dec 20	296.8539
31 Dec 20	296.8149
04 Jan 21	294.4589
05 Jan 21	292.6354
06 Jan 21	292.1593
07 Jan 21	293.2947
08 Jan 21	293.187
11 Jan 21	297.3091
12 Jan 21	295.305
13 Jan 21	296.3
14 Jan 21	295.834
15 Jan 21	298.3792
18 Jan 21	297.7226
19 Jan 21	294.8883
20 Jan 21	295.1099
21 Jan 21	293.9307
22 Jan 21	293.806
25 Jan 21	294.493
26 Jan 21	295.2087
27 Jan 21	297.9735
28 Jan 21	296.1063
29 Jan 21	293.802
01 Feb 21	294.7861
02 Feb 21	295.6601
03 Feb 21	295.6623
04 Feb 21	297.2285
05 Feb 21	296.8397
08 Feb 21	297.5762
09 Feb 21	296.0489
10 Feb 21	294.1802
11 Feb 21	295.0524
12 Feb 21	296.0809
15 Feb 21	294.6588
16 Feb 21	296.0224
17 Feb 21	298.1383
18 Feb 21	297.4321
19 Feb 21	295.337
22 Feb 21	295.6995
23 Feb 21	294.9013
24 Feb 21	296.5273
25 Feb 21	295.2295
26 Feb 21	298.5007
01 Mar 21	302.0413
02 Mar 21	301.8238
03 Mar 21	301.4081
04 Mar 21	302.8904
05 Mar 21	308.6756
08 Mar 21	310.1282
09 Mar 21	308.5984
10 Mar 21	308.6247
11 Mar 21	305.1509
12 Mar 21	307.0699
15 Mar 21	308.2494
16 Mar 21	309.0466
17 Mar 21	308.7946
18 Mar 21	308.9811
19 Mar 21	308.7665
22 Mar 21	306.998
23 Mar 21	308.1368
24 Mar 21	308.3763
25 Mar 21	309.5703
26 Mar 21	307.4765
29 Mar 21	308.6705
30 Mar 21	309.8226
31 Mar 21	308.2794
01 Apr 21	307.3639
06 Apr 21	304.8657
07 Apr 21	301.2855
08 Apr 21	301.1598
09 Apr 21	300.6645
12 Apr 21	299.916
13 Apr 21	301.2996
14 Apr 21	299.7076
15 Apr 21	300.259
16 Apr 21	301.4692
19 Apr 21	300.1913
20 Apr 21	299.5684
21 Apr 21	301.7376
22 Apr 21	302.6452
23 Apr 21	301.8591
26 Apr 21	300.9022
27 Apr 21	300.0993
28 Apr 21	299.3631
29 Apr 21	297.5229
30 Apr 21	299.1528
04 May 21	299.3518
05 May 21	298.9671
06 May 21	296.9652
07 May 21	294.3584
10 May 21	294.137
11 May 21	295.2557
12 May 21	295.793
13 May 21	295.569
14 May 21	292.9042
17 May 21	289.7069
18 May 21	286.5292
19 May 21	286.3703
20 May 21	286.2289
21 May 21	286.4845
24 May 21	284.3932
25 May 21	285.3025
26 May 21	286.5979
27 May 21	285.2529
28 May 21	285.7483
01 Jun 21	283.0816
02 Jun 21	283.3292
03 Jun 21	284.8527
04 Jun 21	284.2239
07 Jun 21	284.2572
08 Jun 21	286.2219
09 Jun 21	284.4165
10 Jun 21	284.2179
11 Jun 21	287.2667
14 Jun 21	289.096
15 Jun 21	290.5889
16 Jun 21	289.8052
17 Jun 21	297.2948
18 Jun 21	300.4639
21 Jun 21	296.9443
22 Jun 21	295.2769
23 Jun 21	293.7228
24 Jun 21	294.7677
25 Jun 21	293.7411
28 Jun 21	293.9993
29 Jun 21	295.2293
30 Jun 21	295.8523
01 Jul 21	296.2041
02 Jul 21	297.1038
05 Jul 21	296.5099
06 Jul 21	298.9518
07 Jul 21	302.6358
08 Jul 21	301.9318
09 Jul 21	299.7134
12 Jul 21	299.5871
13 Jul 21	302.2329
14 Jul 21	303.8663
15 Jul 21	303.5711
16 Jul 21	304.1247
19 Jul 21	304.6457
20 Jul 21	305.3549
21 Jul 21	305.2841
22 Jul 21	303.2567
23 Jul 21	306.385
26 Jul 21	306.3093
27 Jul 21	303.4334
28 Jul 21	305.7203
29 Jul 21	301.1359
30 Jul 21	301.5853
02 Aug 21	300.1684
03 Aug 21	300.1434
04 Aug 21	299.3498
05 Aug 21	298.8259
06 Aug 21	300.8079
09 Aug 21	301.0302
10 Aug 21	301.6468
11 Aug 21	301.4652
12 Aug 21	300.6223
13 Aug 21	300.2979
16 Aug 21	298.1422
17 Aug 21	300.0427
18 Aug 21	299.1034
19 Aug 21	300.505
20 Aug 21	299.9572
23 Aug 21	298.3893
24 Aug 21	295.9354
25 Aug 21	296.0514
26 Aug 21	296.8521
27 Aug 21	296.1486
31 Aug 21	295.7472
01 Sep 21	293.5127
02 Sep 21	293.6552
03 Sep 21	292.3744
06 Sep 21	293.1805
07 Sep 21	294.5715
08 Sep 21	296.1818
09 Sep 21	296.9279
10 Sep 21	295.6055
13 Sep 21	295.6647
14 Sep 21	295.7791
15 Sep 21	295.6003
16 Sep 21	298.5714
17 Sep 21	300.3238
20 Sep 21	302.3883
21 Sep 21	300.6994
22 Sep 21	302.7184
23 Sep 21	302.7321
24 Sep 21	304.5509
27 Sep 21	306.3504
28 Sep 21	308.1377
29 Sep 21	310.0568
30 Sep 21	309.9318
01 Oct 21	307.7527
04 Oct 21	307.3211
05 Oct 21	308.4102
06 Oct 21	310.9677
07 Oct 21	310.2673
08 Oct 21	311.9848
11 Oct 21	310.3526
12 Oct 21	312.1493
13 Oct 21	311.3271
14 Oct 21	309.6808
15 Oct 21	309.5382
18 Oct 21	311.9117
19 Oct 21	310.9498
20 Oct 21	310.8431
21 Oct 21	312.2177
22 Oct 21	312.7179
25 Oct 21	315.3548
26 Oct 21	314.6628
27 Oct 21	313.6587
28 Oct 21	309.3159
29 Oct 21	311.0103
01 Nov 21	311.2923
02 Nov 21	310.3791
03 Nov 21	309.9361
04 Nov 21	311.8926
05 Nov 21	310.5764
08 Nov 21	311.2779
09 Nov 21	310.8848
10 Nov 21	315.5135
11 Nov 21	318.0296
12 Nov 21	320.4718
15 Nov 21	320.4185
16 Nov 21	320.6872
17 Nov 21	322.0198
18 Nov 21	321.0786
19 Nov 21	325.2695
22 Nov 21	329.0985
23 Nov 21	328.7376
24 Nov 21	329.4748
25 Nov 21	325.8965
26 Nov 21	326.1972
29 Nov 21	326.5377
30 Nov 21	324.4139
01 Dec 21	319.9753
02 Dec 21	321.1787
03 Dec 21	323.3975
06 Dec 21	324.093
07 Dec 21	325.7514
08 Dec 21	323.1624
09 Dec 21	323.8657
10 Dec 21	323.4716
13 Dec 21	326.2061
14 Dec 21	325.53
15 Dec 21	328.7327
16 Dec 21	325.7231
17 Dec 21	325.4657
20 Dec 21	325.9988
21 Dec 21	326.3494
22 Dec 21	325.4107
23 Dec 21	327.173
24 Dec 21	327.3746
29 Dec 21	326.4846
30 Dec 21	326.3348
31 Dec 21	326.7426
04 Jan 22	320.9921
05 Jan 22	318.9203
06 Jan 22	318.8208
07 Jan 22	316.4787
10 Jan 22	316.6431
11 Jan 22	314.9735
12 Jan 22	311.2512
13 Jan 22	309.0044
14 Jan 22	311.5008
17 Jan 22	312.0386
18 Jan 22	315.4972
19 Jan 22	313.422
20 Jan 22	313.7697
21 Jan 22	315.6889
24 Jan 22	319.1087
25 Jan 22	318.2794
26 Jan 22	319.1312
27 Jan 22	319.4188
28 Jan 22	321.3077
31 Jan 22	317.5825
01 Feb 22	316.0235
02 Feb 22	313.3799
03 Feb 22	310.2557
04 Feb 22	309.4739
07 Feb 22	308.913
08 Feb 22	310.1944
09 Feb 22	308.6629
10 Feb 22	308.7112
11 Feb 22	310.007
14 Feb 22	315.6908
15 Feb 22	311.615
16 Feb 22	312.7607
17 Feb 22	313.9678
18 Feb 22	315.5013
21 Feb 22	314.476
22 Feb 22	313.6656
23 Feb 22	317.7925
24 Feb 22	333.6634
25 Feb 22	324.9978
28 Feb 22	329.7952
01 Mar 22	336.0413
02 Mar 22	344.0188
03 Mar 22	344.2144
04 Mar 22	353.4579
07 Mar 22	362.9092
08 Mar 22	357.8836
09 Mar 22	341.5029
10 Mar 22	345.1674
11 Mar 22	348.0212
14 Mar 22	339.8033
15 Mar 22	338.5583
16 Mar 22	336.8474
17 Mar 22	334.3775
18 Mar 22	339.9131
21 Mar 22	338.1711
22 Mar 22	335.9463
23 Mar 22	338.8364
24 Mar 22	339.4694
25 Mar 22	340.78
28 Mar 22	341.8155
29 Mar 22	331.9128
30 Mar 22	329.3469
31 Mar 22	330.4199
01 Apr 22	333.2035
04 Apr 22	335.5675
05 Apr 22	343.3879
06 Apr 22	347.4402
07 Apr 22	347.161
08 Apr 22	347.0935
11 Apr 22	347.8337
12 Apr 22	347.0989
13 Apr 22	347.677
14 Apr 22	349.0907
19 Apr 22	344.9101
20 Apr 22	341.3714
21 Apr 22	341.6767
22 Apr 22	344.9434
25 Apr 22	349.6358
26 Apr 22	353.4034
27 Apr 22	359.8098
28 Apr 22	358.8627
29 Apr 22	358.5514
03 May 22	361.6545
04 May 22	359.1922
05 May 22	361.7619
06 May 22	361.34
09 May 22	362.0572
10 May 22	360.4287
11 May 22	359.8085
12 May 22	367.5694
13 May 22	370.9352
16 May 22	374.0748
17 May 22	366.9767
18 May 22	364.0472
19 May 22	363.5814
20 May 22	363.4839
23 May 22	358.5528
24 May 22	357.4625
25 May 22	363.2047
26 May 22	365.1241
27 May 22	367.6874
30 May 22	364.5116
31 May 22	370.5004
01 Jun 22	371.3509
06 Jun 22	361.672
07 Jun 22	362.6938
08 Jun 22	367.8408
09 Jun 22	371.4125
10 Jun 22	377.552
13 Jun 22	386.1242
14 Jun 22	382.9395
15 Jun 22	381.8557
16 Jun 22	381.7056
17 Jun 22	382.4536
20 Jun 22	377.4224
21 Jun 22	373.604
22 Jun 22	376.5114
23 Jun 22	377.7799
24 Jun 22	380.0171
27 Jun 22	380.6549
28 Jun 22	378.4614
29 Jun 22	376.5509
30 Jun 22	379.7646
01 Jul 22	385.5026
04 Jul 22	385.4648
05 Jul 22	399.2775
06 Jul 22	407.3278
07 Jul 22	396.5788
08 Jul 22	398.0242
11 Jul 22	407.8037
12 Jul 22	404.1791
13 Jul 22	404.2625
14 Jul 22	408.5134
15 Jul 22	398.8493
18 Jul 22	392.4277
19 Jul 22	389.0982
20 Jul 22	388.9455
21 Jul 22	390.5309
22 Jul 22	388.4164
25 Jul 22	389.861
26 Jul 22	395.953
27 Jul 22	400.168
28 Jul 22	399.7927
29 Jul 22	395.7434
01 Aug 22	389.9056
02 Aug 22	389.2451
03 Aug 22	389.0918
04 Aug 22	386.9259
05 Aug 22	387.7521
08 Aug 22	385.7492
09 Aug 22	388.1933
10 Aug 22	380.5813
11 Aug 22	380.3287
12 Aug 22	384.5516
15 Aug 22	391.7991
16 Aug 22	397.4752
17 Aug 22	396.9691
18 Aug 22	399.2497
19 Aug 22	403.3858
22 Aug 22	410.0632
23 Aug 22	414.1598
24 Aug 22	409.8398
25 Aug 22	412.093
26 Aug 22	411.992
30 Aug 22	405.3459
31 Aug 22	399.8508
01 Sep 22	403.6634
02 Sep 22	398.6934
05 Sep 22	406.9556
06 Sep 22	406.6337
07 Sep 22	399.4673
08 Sep 22	398.0918
09 Sep 22	395.0408
12 Sep 22	391.7966
13 Sep 22	396.1857
14 Sep 22	405.7106
15 Sep 22	408.6935
16 Sep 22	403.858
20 Sep 22	398.9694
21 Sep 22	411.8838
22 Sep 22	415.0672
23 Sep 22	418.3926
26 Sep 22	423.7587
27 Sep 22	421.1079
28 Sep 22	430.5224
29 Sep 22	431.0874
30 Sep 22	431.904
03 Oct 22	429.1624
04 Oct 22	420.1466
05 Oct 22	427.9351
06 Oct 22	429.4148
07 Oct 22	433.8037
10 Oct 22	440.2556
11 Oct 22	442.5216
12 Oct 22	446.0262
13 Oct 22	443.2321
14 Oct 22	428.2199
17 Oct 22	420.6907
18 Oct 22	419.5635
19 Oct 22	422.9237
20 Oct 22	414.8969
21 Oct 22	423.8794
24 Oct 22	419.1603
25 Oct 22	414.653
26 Oct 22	407.0263
27 Oct 22	410.132
28 Oct 22	414.3317
31 Oct 22	414.871
01 Nov 22	411.0728
02 Nov 22	412.4892
03 Nov 22	416.296
04 Nov 22	406.8425
07 Nov 22	400.23
08 Nov 22	399.2749
09 Nov 22	401.3067
10 Nov 22	393.8709
11 Nov 22	391.8935
14 Nov 22	397.3763
15 Nov 22	391.3589
16 Nov 22	394.9154
17 Nov 22	398.1607
18 Nov 22	391.7189
21 Nov 22	399.3653
22 Nov 22	395.4687
23 Nov 22	394.9793
24 Nov 22	395.3314
25 Nov 22	393.7254
28 Nov 22	390.1731
29 Nov 22	394.0725
30 Nov 22	397.8056
01 Dec 22	392.3048
02 Dec 22	391.1686
05 Dec 22	390.5119
06 Dec 22	393.7429
07 Dec 22	392.8415
08 Dec 22	395.9408
09 Dec 22	396.7555
12 Dec 22	395.4675
13 Dec 22	384.3688
14 Dec 22	380.2649
15 Dec 22	382.5822
16 Dec 22	382.2831
19 Dec 22	380.293
20 Dec 22	378.3177
21 Dec 22	378.2781
22 Dec 22	378.4663
23 Dec 22	377.4239
28 Dec 22	378.817
29 Dec 22	375.0281
30 Dec 22	375.103
03 Jan 23	379.1682
04 Jan 23	373.7453
05 Jan 23	376.0791
06 Jan 23	373.09
09 Jan 23	369.6089
10 Jan 23	371.7095
11 Jan 23	370.2519
12 Jan 23	369.1753
13 Jan 23	365.851
16 Jan 23	368.4804
17 Jan 23	367.7837
18 Jan 23	362.8669
19 Jan 23	366.3948
20 Jan 23	363.0136
23 Jan 23	364.3561
24 Jan 23	359.5126
25 Jan 23	356.0734
26 Jan 23	356.9283
27 Jan 23	360.024
30 Jan 23	358.4215
31 Jan 23	360.3259
01 Feb 23	357.2292
02 Feb 23	352.1143
03 Feb 23	356.8613
06 Feb 23	368.0209
07 Feb 23	367.8318
08 Feb 23	361.3297
09 Feb 23	358.0468
10 Feb 23	362.5831
13 Feb 23	356.8883
14 Feb 23	353.5181
15 Feb 23	356.2851
16 Feb 23	359.8276
17 Feb 23	360.6955
20 Feb 23	358.1189
21 Feb 23	357.9184
22 Feb 23	358.7842
23 Feb 23	358.7353
24 Feb 23	360.8102
27 Feb 23	355.8102
28 Feb 23	357.5523
01 Mar 23	349.8032
02 Mar 23	355.0905
03 Mar 23	357.6847
06 Mar 23	353.8151
07 Mar 23	358.5089
08 Mar 23	358.5995
09 Mar 23	358.3467
10 Mar 23	357.4797
13 Mar 23	365.8746
14 Mar 23	364.391
15 Mar 23	380.0399
16 Mar 23	374.6728
17 Mar 23	373.8212
20 Mar 23	368.395
21 Mar 23	362.052
22 Mar 23	359.8258
23 Mar 23	354.5571
24 Mar 23	358.935
27 Mar 23	358.1247
28 Mar 23	351.6522
29 Mar 23	351.8283
30 Mar 23	348.2405
31 Mar 23	350.0138
03 Apr 23	346.6018
04 Apr 23	343.4719
05 Apr 23	345.8295
06 Apr 23	344.1586
11 Apr 23	343.8233
12 Apr 23	341.0731
13 Apr 23	338.3035
14 Apr 23	339.8928
17 Apr 23	341.475
18 Apr 23	338.2805
19 Apr 23	345.725
20 Apr 23	343.2189
21 Apr 23	342.7504
24 Apr 23	340.9689
25 Apr 23	343.2541
26 Apr 23	339.082
27 Apr 23	338.8808
28 Apr 23	338.1172
02 May 23	338.2191
03 May 23	339.962
04 May 23	339.151
05 May 23	337.5216
09 May 23	339.08
10 May 23	336.5202
11 May 23	340.3829
12 May 23	340.6811
15 May 23	340.0184
16 May 23	338.892
17 May 23	342.2789
18 May 23	350.2786
19 May 23	348.4101
22 May 23	346.5
23 May 23	349.3598
24 May 23	345.8422
25 May 23	347.8504
26 May 23	346.2358
30 May 23	345.013
31 May 23	347.7021
01 Jun 23	345.1574
02 Jun 23	345.3189
05 Jun 23	344.2069
06 Jun 23	344.4486
07 Jun 23	343.8831
08 Jun 23	342.5348
09 Jun 23	342.0842
12 Jun 23	343.454
13 Jun 23	342.7421
14 Jun 23	342.3768
15 Jun 23	343.0025
16 Jun 23	341.4241
19 Jun 23	341.7102
20 Jun 23	341.4733
21 Jun 23	337.0424
22 Jun 23	337.3311
23 Jun 23	340.1286
26 Jun 23	338.3572
27 Jun 23	336.6301
28 Jun 23	340.6714
29 Jun 23	341.452
30 Jun 23	341.989
03 Jul 23	343.8958
04 Jul 23	343.9552
05 Jul 23	349.3563
06 Jul 23	355.2192
07 Jul 23	351.2467
10 Jul 23	347.2711
11 Jul 23	344.1725
12 Jul 23	337.0773
13 Jul 23	333.9675
14 Jul 23	333.3482
17 Jul 23	332.8704
18 Jul 23	332.1972
19 Jul 23	336.6098
20 Jul 23	342.4675
21 Jul 23	341.4072
24 Jul 23	341.0921
25 Jul 23	343.6487
26 Jul 23	347.162
27 Jul 23	345.5058
28 Jul 23	349.4291
31 Jul 23	351.0748
01 Aug 23	354.1488
02 Aug 23	355.3807
03 Aug 23	360.2854
04 Aug 23	352.8345
07 Aug 23	352.931
08 Aug 23	356.9849
09 Aug 23	353.096
10 Aug 23	348.171
11 Aug 23	348.4141
14 Aug 23	353.2514
15 Aug 23	353.7744
16 Aug 23	353.9195
17 Aug 23	353.7056
18 Aug 23	353.8631
21 Aug 23	352.1955
22 Aug 23	351.9307
23 Aug 23	352.4481
24 Aug 23	354.3635
25 Aug 23	354.7345
29 Aug 23	352.3176
30 Aug 23	346.7106
31 Aug 23	351.6352
01 Sep 23	355.4127
04 Sep 23	355.0445
05 Sep 23	362.5327
06 Sep 23	363.5727
07 Sep 23	361.8705
08 Sep 23	359.3132
11 Sep 23	357.095
12 Sep 23	359.2644
13 Sep 23	357.7947
14 Sep 23	360.1744
15 Sep 23	359.1429
18 Sep 23	360.3747
19 Sep 23	358.7746
20 Sep 23	357.9345
21 Sep 23	364.0713
22 Sep 23	364.6684
25 Sep 23	370.086
26 Sep 23	368.3798
27 Sep 23	373.53
28 Sep 23	372.2238
29 Sep 23	366.8902
02 Oct 23	369.9152
03 Oct 23	372.0764
04 Oct 23	369.5445
05 Oct 23	367.8568
06 Oct 23	367.2424
09 Oct 23	368.6202
10 Oct 23	365.2449
11 Oct 23	364.2131
12 Oct 23	366.5814
13 Oct 23	369.7163
16 Oct 23	366.1611
17 Oct 23	363.1146
18 Oct 23	364.7751
19 Oct 23	361.8755
20 Oct 23	361.003
23 Oct 23	358.9707
24 Oct 23	361.1132
25 Oct 23	363.7798
26 Oct 23	363.0006
27 Oct 23	361.5974
30 Oct 23	359.8964
31 Oct 23	362.364
01 Nov 23	364.3671
02 Nov 23	359.3576
03 Nov 23	353.1352
06 Nov 23	352.9822
07 Nov 23	353.7375
08 Nov 23	353.5518
09 Nov 23	352.6365
10 Nov 23	353.3877
13 Nov 23	353.1762
14 Nov 23	346.8808
15 Nov 23	346.2494
16 Nov 23	346.1857
17 Nov 23	348.1862
20 Nov 23	347.0201
21 Nov 23	348.4394
22 Nov 23	350.8467
23 Nov 23	348.0789
24 Nov 23	347.9378
27 Nov 23	347.4161
28 Nov 23	343.4893
29 Nov 23	344.7654
30 Nov 23	349.2804
01 Dec 23	349.995
04 Dec 23	351.35
05 Dec 23	351.365
06 Dec 23	352.415
07 Dec 23	353.98
08 Dec 23	353.31
11 Dec 23	356.39
12 Dec 23	354.93
13 Dec 23	353.385
14 Dec 23	345.24
15 Dec 23	351.56
18 Dec 23	352.6
19 Dec 23	349.775
20 Dec 23	350.345
21 Dec 23	347.87
22 Dec 23	346.735
27 Dec 23	344.36
28 Dec 23	344.57
29 Dec 23	346
02 Jan 24	348.445
03 Jan 24	348.775
04 Jan 24	345.825
05 Jan 24	343.905
08 Jan 24	344.165
09 Jan 24	347.18
10 Jan 24	344.62
11 Jan 24	346.55
12 Jan 24	345.73
15 Jan 24	346.005
16 Jan 24	348.65
17 Jan 24	351.79
18 Jan 24	351.92
19 Jan 24	351.135
22 Jan 24	352.1
23 Jan 24	356.505
24 Jan 24	354.735
25 Jan 24	355.82
26 Jan 24	356.41
29 Jan 24	361.055
30 Jan 24	356.61
31 Jan 24	353.435
01 Feb 24	353.265
02 Feb 24	355.84
05 Feb 24	360.69
06 Feb 24	359.805
07 Feb 24	361.08
08 Feb 24	360.365
09 Feb 24	359.045
12 Feb 24	359.105
13 Feb 24	361.455
14 Feb 24	362.85
15 Feb 24	361.455
16 Feb 24	361.48
19 Feb 24	360.875
20 Feb 24	358.36
21 Feb 24	358.46
22 Feb 24	358.875
23 Feb 24	359.325
26 Feb 24	359.065
27 Feb 24	360.36
28 Feb 24	363.08
29 Feb 24	363.37
01 Mar 24	363.03
04 Mar 24	364.485
05 Mar 24	361.835
06 Mar 24	361.19
07 Mar 24	361.82
08 Mar 24	359.415
11 Mar 24	360.76
12 Mar 24	365.77
13 Mar 24	362.5
14 Mar 24	363.42
15 Mar 24	360.63
18 Mar 24	362.74
19 Mar 24	363.21
20 Mar 24	363.895
21 Mar 24	363.55
22 Mar 24	367.12
25 Mar 24	366.44
26 Mar 24	365.82
27 Mar 24	364.56
28 Mar 24	364.79

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies