Bank of England | Database Export source data
| Date | Spot exchange rate, Polish Zloty into Dollar XUDLBK49 |
|---|---|
| 02 Jan 19 | 3.7825 |
| 03 Jan 19 | 3.7686 |
| 04 Jan 19 | 3.7604 |
| 07 Jan 19 | 3.7466 |
| 08 Jan 19 | 3.7571 |
| 09 Jan 19 | 3.7317 |
| 10 Jan 19 | 3.7266 |
| 11 Jan 19 | 3.7424 |
| 14 Jan 19 | 3.7414 |
| 15 Jan 19 | 3.7533 |
| 16 Jan 19 | 3.7572 |
| 17 Jan 19 | 3.7678 |
| 18 Jan 19 | 3.7747 |
| 21 Jan 19 | 3.7712 |
| 22 Jan 19 | 3.7723 |
| 23 Jan 19 | 3.7705 |
| 24 Jan 19 | 3.777 |
| 25 Jan 19 | 3.7616 |
| 28 Jan 19 | 3.7522 |
| 29 Jan 19 | 3.7615 |
| 30 Jan 19 | 3.7512 |
| 31 Jan 19 | 3.7133 |
| 01 Feb 19 | 3.7371 |
| 04 Feb 19 | 3.7497 |
| 05 Feb 19 | 3.7581 |
| 06 Feb 19 | 3.7747 |
| 07 Feb 19 | 3.7913 |
| 08 Feb 19 | 3.808 |
| 11 Feb 19 | 3.8355 |
| 12 Feb 19 | 3.8328 |
| 13 Feb 19 | 3.8407 |
| 14 Feb 19 | 3.8472 |
| 15 Feb 19 | 3.8466 |
| 18 Feb 19 | 3.8297 |
| 19 Feb 19 | 3.8239 |
| 20 Feb 19 | 3.8179 |
| 21 Feb 19 | 3.8195 |
| 22 Feb 19 | 3.8222 |
| 25 Feb 19 | 3.8219 |
| 26 Feb 19 | 3.8063 |
| 27 Feb 19 | 3.7914 |
| 28 Feb 19 | 3.7793 |
| 01 Mar 19 | 3.7811 |
| 04 Mar 19 | 3.7988 |
| 05 Mar 19 | 3.8001 |
| 06 Mar 19 | 3.7978 |
| 07 Mar 19 | 3.8335 |
| 08 Mar 19 | 3.8253 |
| 11 Mar 19 | 3.8334 |
| 12 Mar 19 | 3.8121 |
| 13 Mar 19 | 3.8015 |
| 14 Mar 19 | 3.808 |
| 15 Mar 19 | 3.7968 |
| 18 Mar 19 | 3.7845 |
| 19 Mar 19 | 3.7782 |
| 20 Mar 19 | 3.7731 |
| 21 Mar 19 | 3.7659 |
| 22 Mar 19 | 3.8116 |
| 25 Mar 19 | 3.7879 |
| 26 Mar 19 | 3.8022 |
| 27 Mar 19 | 3.8184 |
| 28 Mar 19 | 3.8252 |
| 29 Mar 19 | 3.8339 |
| 01 Apr 19 | 3.8295 |
| 02 Apr 19 | 3.8396 |
| 03 Apr 19 | 3.8186 |
| 04 Apr 19 | 3.8252 |
| 05 Apr 19 | 3.822 |
| 08 Apr 19 | 3.8054 |
| 09 Apr 19 | 3.8018 |
| 10 Apr 19 | 3.8054 |
| 11 Apr 19 | 3.7991 |
| 12 Apr 19 | 3.779 |
| 15 Apr 19 | 3.7785 |
| 16 Apr 19 | 3.7825 |
| 17 Apr 19 | 3.7783 |
| 18 Apr 19 | 3.8065 |
| 23 Apr 19 | 3.8257 |
| 24 Apr 19 | 3.8323 |
| 25 Apr 19 | 3.8498 |
| 26 Apr 19 | 3.846 |
| 29 Apr 19 | 3.8464 |
| 30 Apr 19 | 3.8283 |
| 01 May 19 | 3.8098 |
| 02 May 19 | 3.8282 |
| 03 May 19 | 3.826 |
| 07 May 19 | 3.8365 |
| 08 May 19 | 3.8304 |
| 09 May 19 | 3.8312 |
| 10 May 19 | 3.8238 |
| 13 May 19 | 3.8291 |
| 14 May 19 | 3.8433 |
| 15 May 19 | 3.8412 |
| 16 May 19 | 3.8465 |
| 17 May 19 | 3.8562 |
| 20 May 19 | 3.8486 |
| 21 May 19 | 3.8518 |
| 22 May 19 | 3.8602 |
| 23 May 19 | 3.861 |
| 24 May 19 | 3.8324 |
| 28 May 19 | 3.8456 |
| 29 May 19 | 3.8567 |
| 30 May 19 | 3.8538 |
| 31 May 19 | 3.8423 |
| 03 Jun 19 | 3.8194 |
| 04 Jun 19 | 3.8084 |
| 05 Jun 19 | 3.7954 |
| 06 Jun 19 | 3.7891 |
| 07 Jun 19 | 3.7583 |
| 10 Jun 19 | 3.7651 |
| 11 Jun 19 | 3.7691 |
| 12 Jun 19 | 3.7576 |
| 13 Jun 19 | 3.7762 |
| 14 Jun 19 | 3.7929 |
| 17 Jun 19 | 3.7984 |
| 18 Jun 19 | 3.8084 |
| 19 Jun 19 | 3.8067 |
| 20 Jun 19 | 3.7673 |
| 21 Jun 19 | 3.7556 |
| 24 Jun 19 | 3.7327 |
| 25 Jun 19 | 3.7381 |
| 26 Jun 19 | 3.7446 |
| 27 Jun 19 | 3.7401 |
| 28 Jun 19 | 3.7289 |
| 01 Jul 19 | 3.7426 |
| 02 Jul 19 | 3.7558 |
| 03 Jul 19 | 3.7601 |
| 04 Jul 19 | 3.7603 |
| 05 Jul 19 | 3.789 |
| 08 Jul 19 | 3.7959 |
| 09 Jul 19 | 3.808 |
| 10 Jul 19 | 3.7954 |
| 11 Jul 19 | 3.7909 |
| 12 Jul 19 | 3.7942 |
| 15 Jul 19 | 3.7859 |
| 16 Jul 19 | 3.7951 |
| 17 Jul 19 | 3.7973 |
| 18 Jul 19 | 3.7968 |
| 19 Jul 19 | 3.7891 |
| 22 Jul 19 | 3.7858 |
| 23 Jul 19 | 3.8155 |
| 24 Jul 19 | 3.8186 |
| 25 Jul 19 | 3.8153 |
| 26 Jul 19 | 3.8412 |
| 29 Jul 19 | 3.8527 |
| 30 Jul 19 | 3.8598 |
| 31 Jul 19 | 3.8491 |
| 01 Aug 19 | 3.8924 |
| 02 Aug 19 | 3.8769 |
| 05 Aug 19 | 3.8602 |
| 06 Aug 19 | 3.8609 |
| 07 Aug 19 | 3.8537 |
| 08 Aug 19 | 3.8609 |
| 09 Aug 19 | 3.8595 |
| 12 Aug 19 | 3.8576 |
| 13 Aug 19 | 3.8729 |
| 14 Aug 19 | 3.9224 |
| 15 Aug 19 | 3.9422 |
| 16 Aug 19 | 3.9162 |
| 19 Aug 19 | 3.9394 |
| 20 Aug 19 | 3.9338 |
| 21 Aug 19 | 3.9232 |
| 22 Aug 19 | 3.9394 |
| 23 Aug 19 | 3.9238 |
| 27 Aug 19 | 3.9398 |
| 28 Aug 19 | 3.9636 |
| 29 Aug 19 | 3.9714 |
| 30 Aug 19 | 3.9718 |
| 02 Sep 19 | 3.9695 |
| 03 Sep 19 | 3.9678 |
| 04 Sep 19 | 3.9369 |
| 05 Sep 19 | 3.9286 |
| 06 Sep 19 | 3.9253 |
| 09 Sep 19 | 3.9188 |
| 10 Sep 19 | 3.9233 |
| 11 Sep 19 | 3.9467 |
| 12 Sep 19 | 3.9304 |
| 13 Sep 19 | 3.8986 |
| 16 Sep 19 | 3.9309 |
| 17 Sep 19 | 3.9268 |
| 18 Sep 19 | 3.925 |
| 19 Sep 19 | 3.9276 |
| 20 Sep 19 | 3.9763 |
| 23 Sep 19 | 3.9945 |
| 24 Sep 19 | 3.9829 |
| 25 Sep 19 | 3.9981 |
| 26 Sep 19 | 4.0116 |
| 27 Sep 19 | 4.0015 |
| 30 Sep 19 | 4.0099 |
| 01 Oct 19 | 4.0149 |
| 02 Oct 19 | 3.981 |
| 03 Oct 19 | 3.9438 |
| 04 Oct 19 | 3.9346 |
| 07 Oct 19 | 3.9387 |
| 08 Oct 19 | 3.9435 |
| 09 Oct 19 | 3.9383 |
| 10 Oct 19 | 3.9187 |
| 11 Oct 19 | 3.8968 |
| 14 Oct 19 | 3.8938 |
| 15 Oct 19 | 3.8888 |
| 16 Oct 19 | 3.8794 |
| 17 Oct 19 | 3.8511 |
| 18 Oct 19 | 3.8438 |
| 21 Oct 19 | 3.8394 |
| 22 Oct 19 | 3.8344 |
| 23 Oct 19 | 3.8456 |
| 24 Oct 19 | 3.8516 |
| 25 Oct 19 | 3.8569 |
| 28 Oct 19 | 3.8542 |
| 29 Oct 19 | 3.8379 |
| 30 Oct 19 | 3.8313 |
| 31 Oct 19 | 3.8156 |
| 01 Nov 19 | 3.8065 |
| 04 Nov 19 | 3.8256 |
| 05 Nov 19 | 3.8499 |
| 06 Nov 19 | 3.8508 |
| 07 Nov 19 | 3.8539 |
| 08 Nov 19 | 3.8687 |
| 11 Nov 19 | 3.8718 |
| 12 Nov 19 | 3.8833 |
| 13 Nov 19 | 3.8982 |
| 14 Nov 19 | 3.8948 |
| 15 Nov 19 | 3.8688 |
| 18 Nov 19 | 3.8741 |
| 19 Nov 19 | 3.8741 |
| 20 Nov 19 | 3.8823 |
| 21 Nov 19 | 3.8811 |
| 22 Nov 19 | 3.8955 |
| 25 Nov 19 | 3.9029 |
| 26 Nov 19 | 3.9116 |
| 27 Nov 19 | 3.9184 |
| 28 Nov 19 | 3.9279 |
| 29 Nov 19 | 3.9109 |
| 02 Dec 19 | 3.8695 |
| 03 Dec 19 | 3.865 |
| 04 Dec 19 | 3.8595 |
| 05 Dec 19 | 3.8575 |
| 06 Dec 19 | 3.8732 |
| 09 Dec 19 | 3.8694 |
| 10 Dec 19 | 3.8686 |
| 11 Dec 19 | 3.864 |
| 12 Dec 19 | 3.8539 |
| 13 Dec 19 | 3.8346 |
| 16 Dec 19 | 3.8254 |
| 17 Dec 19 | 3.8163 |
| 18 Dec 19 | 3.8409 |
| 19 Dec 19 | 3.8302 |
| 20 Dec 19 | 3.8402 |
| 23 Dec 19 | 3.8454 |
| 24 Dec 19 | 3.8483 |
| 27 Dec 19 | 3.8149 |
| 30 Dec 19 | 3.7992 |
| 31 Dec 19 | 3.7939 |
| 02 Jan 20 | 3.7903 |
| 03 Jan 20 | 3.8004 |
| 06 Jan 20 | 3.7873 |
| 07 Jan 20 | 3.8079 |
| 08 Jan 20 | 3.8142 |
| 09 Jan 20 | 3.823 |
| 10 Jan 20 | 3.8097 |
| 13 Jan 20 | 3.8052 |
| 14 Jan 20 | 3.7959 |
| 15 Jan 20 | 3.7904 |
| 16 Jan 20 | 3.7997 |
| 17 Jan 20 | 3.8233 |
| 20 Jan 20 | 3.8274 |
| 21 Jan 20 | 3.8107 |
| 22 Jan 20 | 3.8288 |
| 23 Jan 20 | 3.8445 |
| 24 Jan 20 | 3.8609 |
| 27 Jan 20 | 3.8853 |
| 28 Jan 20 | 3.8835 |
| 29 Jan 20 | 3.895 |
| 30 Jan 20 | 3.8919 |
| 31 Jan 20 | 3.8808 |
| 03 Feb 20 | 3.8884 |
| 04 Feb 20 | 3.8729 |
| 05 Feb 20 | 3.8591 |
| 06 Feb 20 | 3.8787 |
| 07 Feb 20 | 3.8951 |
| 10 Feb 20 | 3.9086 |
| 11 Feb 20 | 3.896 |
| 12 Feb 20 | 3.9011 |
| 13 Feb 20 | 3.9213 |
| 14 Feb 20 | 3.918 |
| 17 Feb 20 | 3.9358 |
| 18 Feb 20 | 3.9486 |
| 19 Feb 20 | 3.9607 |
| 20 Feb 20 | 3.963 |
| 21 Feb 20 | 3.9501 |
| 24 Feb 20 | 3.9647 |
| 25 Feb 20 | 3.9598 |
| 26 Feb 20 | 3.9648 |
| 27 Feb 20 | 3.9333 |
| 28 Feb 20 | 3.9424 |
| 02 Mar 20 | 3.8853 |
| 03 Mar 20 | 3.8436 |
| 04 Mar 20 | 3.8496 |
| 05 Mar 20 | 3.8406 |
| 06 Mar 20 | 3.7956 |
| 09 Mar 20 | 3.7815 |
| 10 Mar 20 | 3.8052 |
| 11 Mar 20 | 3.8282 |
| 12 Mar 20 | 3.9534 |
| 13 Mar 20 | 3.9555 |
| 16 Mar 20 | 3.9714 |
| 17 Mar 20 | 4.0878 |
| 18 Mar 20 | 4.1802 |
| 19 Mar 20 | 4.2601 |
| 20 Mar 20 | 4.2462 |
| 23 Mar 20 | 4.2971 |
| 24 Mar 20 | 4.269 |
| 25 Mar 20 | 4.2234 |
| 26 Mar 20 | 4.1267 |
| 27 Mar 20 | 4.094 |
| 30 Mar 20 | 4.1265 |
| 31 Mar 20 | 4.1562 |
| 01 Apr 20 | 4.195 |
| 02 Apr 20 | 4.2057 |
| 03 Apr 20 | 4.2282 |
| 06 Apr 20 | 4.237 |
| 07 Apr 20 | 4.17 |
| 08 Apr 20 | 4.1769 |
| 09 Apr 20 | 4.1526 |
| 14 Apr 20 | 4.1333 |
| 15 Apr 20 | 4.1644 |
| 16 Apr 20 | 4.1905 |
| 17 Apr 20 | 4.1551 |
| 20 Apr 20 | 4.1602 |
| 21 Apr 20 | 4.1753 |
| 22 Apr 20 | 4.1924 |
| 23 Apr 20 | 4.1973 |
| 24 Apr 20 | 4.1979 |
| 27 Apr 20 | 4.1828 |
| 28 Apr 20 | 4.1966 |
| 29 Apr 20 | 4.1901 |
| 30 Apr 20 | 4.1429 |
| 01 May 20 | 4.1465 |
| 04 May 20 | 4.1794 |
| 05 May 20 | 4.1802 |
| 06 May 20 | 4.2184 |
| 07 May 20 | 4.2307 |
| 11 May 20 | 4.2141 |
| 12 May 20 | 4.1921 |
| 13 May 20 | 4.2181 |
| 14 May 20 | 4.224 |
| 15 May 20 | 4.2224 |
| 18 May 20 | 4.2048 |
| 19 May 20 | 4.1542 |
| 20 May 20 | 4.1233 |
| 21 May 20 | 4.1354 |
| 22 May 20 | 4.1471 |
| 26 May 20 | 4.0311 |
| 27 May 20 | 4.0372 |
| 28 May 20 | 4.0161 |
| 29 May 20 | 4.0031 |
| 01 Jun 20 | 3.9545 |
| 02 Jun 20 | 3.9202 |
| 03 Jun 20 | 3.9347 |
| 04 Jun 20 | 3.9043 |
| 05 Jun 20 | 3.9206 |
| 08 Jun 20 | 3.9243 |
| 09 Jun 20 | 3.9195 |
| 10 Jun 20 | 3.9331 |
| 11 Jun 20 | 3.9282 |
| 12 Jun 20 | 3.9563 |
| 15 Jun 20 | 3.9358 |
| 16 Jun 20 | 3.9459 |
| 17 Jun 20 | 3.9709 |
| 18 Jun 20 | 3.966 |
| 19 Jun 20 | 3.9968 |
| 22 Jun 20 | 3.9488 |
| 23 Jun 20 | 3.9289 |
| 24 Jun 20 | 3.9521 |
| 25 Jun 20 | 3.9782 |
| 26 Jun 20 | 3.9836 |
| 29 Jun 20 | 3.9639 |
| 30 Jun 20 | 3.9556 |
| 01 Jul 20 | 3.9733 |
| 02 Jul 20 | 3.9753 |
| 03 Jul 20 | 3.9708 |
| 06 Jul 20 | 3.9416 |
| 07 Jul 20 | 3.9644 |
| 08 Jul 20 | 3.9579 |
| 09 Jul 20 | 3.959 |
| 10 Jul 20 | 3.9445 |
| 13 Jul 20 | 3.9436 |
| 14 Jul 20 | 3.9266 |
| 15 Jul 20 | 3.9202 |
| 16 Jul 20 | 3.9172 |
| 17 Jul 20 | 3.9186 |
| 20 Jul 20 | 3.895 |
| 21 Jul 20 | 3.857 |
| 22 Jul 20 | 3.8107 |
| 23 Jul 20 | 3.7964 |
| 24 Jul 20 | 3.7924 |
| 27 Jul 20 | 3.7307 |
| 28 Jul 20 | 3.7596 |
| 29 Jul 20 | 3.7534 |
| 30 Jul 20 | 3.7433 |
| 31 Jul 20 | 3.7288 |
| 03 Aug 20 | 3.7625 |
| 04 Aug 20 | 3.7329 |
| 05 Aug 20 | 3.7039 |
| 06 Aug 20 | 3.7178 |
| 07 Aug 20 | 3.7376 |
| 10 Aug 20 | 3.7415 |
| 11 Aug 20 | 3.7429 |
| 12 Aug 20 | 3.7277 |
| 13 Aug 20 | 3.7125 |
| 14 Aug 20 | 3.7214 |
| 17 Aug 20 | 3.7078 |
| 18 Aug 20 | 3.6767 |
| 19 Aug 20 | 3.7073 |
| 20 Aug 20 | 3.7004 |
| 21 Aug 20 | 3.7442 |
| 24 Aug 20 | 3.7169 |
| 25 Aug 20 | 3.7178 |
| 26 Aug 20 | 3.7377 |
| 27 Aug 20 | 3.7432 |
| 28 Aug 20 | 3.6898 |
| 01 Sep 20 | 3.6755 |
| 02 Sep 20 | 3.7327 |
| 03 Sep 20 | 3.7508 |
| 04 Sep 20 | 3.7915 |
| 07 Sep 20 | 3.7508 |
| 08 Sep 20 | 3.777 |
| 09 Sep 20 | 3.7632 |
| 10 Sep 20 | 3.7559 |
| 11 Sep 20 | 3.764 |
| 14 Sep 20 | 3.7455 |
| 15 Sep 20 | 3.7554 |
| 16 Sep 20 | 3.7548 |
| 17 Sep 20 | 3.7678 |
| 18 Sep 20 | 3.755 |
| 21 Sep 20 | 3.8282 |
| 22 Sep 20 | 3.8414 |
| 23 Sep 20 | 3.869 |
| 24 Sep 20 | 3.9188 |
| 25 Sep 20 | 3.9177 |
| 28 Sep 20 | 3.9357 |
| 29 Sep 20 | 3.8568 |
| 30 Sep 20 | 3.8659 |
| 01 Oct 20 | 3.8128 |
| 02 Oct 20 | 3.8381 |
| 05 Oct 20 | 3.8074 |
| 06 Oct 20 | 3.804 |
| 07 Oct 20 | 3.809 |
| 08 Oct 20 | 3.8219 |
| 09 Oct 20 | 3.7781 |
| 12 Oct 20 | 3.7966 |
| 13 Oct 20 | 3.827 |
| 14 Oct 20 | 3.8408 |
| 15 Oct 20 | 3.8915 |
| 16 Oct 20 | 3.8777 |
| 19 Oct 20 | 3.8833 |
| 20 Oct 20 | 3.8589 |
| 21 Oct 20 | 3.849 |
| 22 Oct 20 | 3.8654 |
| 23 Oct 20 | 3.8653 |
| 26 Oct 20 | 3.8744 |
| 27 Oct 20 | 3.8688 |
| 28 Oct 20 | 3.9308 |
| 29 Oct 20 | 3.9677 |
| 30 Oct 20 | 3.9641 |
| 02 Nov 20 | 3.9527 |
| 03 Nov 20 | 3.8727 |
| 04 Nov 20 | 3.8814 |
| 05 Nov 20 | 3.8549 |
| 06 Nov 20 | 3.7961 |
| 09 Nov 20 | 3.7867 |
| 10 Nov 20 | 3.7988 |
| 11 Nov 20 | 3.8126 |
| 12 Nov 20 | 3.7951 |
| 13 Nov 20 | 3.798 |
| 16 Nov 20 | 3.7814 |
| 17 Nov 20 | 3.7812 |
| 18 Nov 20 | 3.7609 |
| 19 Nov 20 | 3.7772 |
| 20 Nov 20 | 3.765 |
| 23 Nov 20 | 3.7873 |
| 24 Nov 20 | 3.7595 |
| 25 Nov 20 | 3.7533 |
| 26 Nov 20 | 3.7589 |
| 27 Nov 20 | 3.7553 |
| 30 Nov 20 | 3.7478 |
| 01 Dec 20 | 3.7032 |
| 02 Dec 20 | 3.7131 |
| 03 Dec 20 | 3.6743 |
| 04 Dec 20 | 3.68 |
| 07 Dec 20 | 3.6835 |
| 08 Dec 20 | 3.6776 |
| 09 Dec 20 | 3.6683 |
| 10 Dec 20 | 3.6494 |
| 11 Dec 20 | 3.6677 |
| 14 Dec 20 | 3.6607 |
| 15 Dec 20 | 3.6489 |
| 16 Dec 20 | 3.644 |
| 17 Dec 20 | 3.623 |
| 18 Dec 20 | 3.6562 |
| 21 Dec 20 | 3.6844 |
| 22 Dec 20 | 3.7034 |
| 23 Dec 20 | 3.6945 |
| 24 Dec 20 | 3.687 |
| 29 Dec 20 | 3.71 |
| 30 Dec 20 | 3.7415 |
| 31 Dec 20 | 3.7117 |
| 04 Jan 21 | 3.7036 |
| 05 Jan 21 | 3.6951 |
| 06 Jan 21 | 3.6806 |
| 07 Jan 21 | 3.679 |
| 08 Jan 21 | 3.681 |
| 11 Jan 21 | 3.7214 |
| 12 Jan 21 | 3.7239 |
| 13 Jan 21 | 3.731 |
| 14 Jan 21 | 3.7411 |
| 15 Jan 21 | 3.7542 |
| 18 Jan 21 | 3.7521 |
| 19 Jan 21 | 3.7351 |
| 20 Jan 21 | 3.7438 |
| 21 Jan 21 | 3.7344 |
| 22 Jan 21 | 3.7287 |
| 25 Jan 21 | 3.7429 |
| 26 Jan 21 | 3.7358 |
| 27 Jan 21 | 3.7618 |
| 28 Jan 21 | 3.7477 |
| 29 Jan 21 | 3.7195 |
| 01 Feb 21 | 3.7347 |
| 02 Feb 21 | 3.7275 |
| 03 Feb 21 | 3.7337 |
| 04 Feb 21 | 3.7584 |
| 05 Feb 21 | 3.7307 |
| 08 Feb 21 | 3.7158 |
| 09 Feb 21 | 3.6984 |
| 10 Feb 21 | 3.6999 |
| 11 Feb 21 | 3.7095 |
| 12 Feb 21 | 3.71 |
| 15 Feb 21 | 3.6936 |
| 16 Feb 21 | 3.7077 |
| 17 Feb 21 | 3.739 |
| 18 Feb 21 | 3.7224 |
| 19 Feb 21 | 3.6911 |
| 22 Feb 21 | 3.7034 |
| 23 Feb 21 | 3.7044 |
| 24 Feb 21 | 3.7194 |
| 25 Feb 21 | 3.6905 |
| 26 Feb 21 | 3.7254 |
| 01 Mar 21 | 3.7632 |
| 02 Mar 21 | 3.7639 |
| 03 Mar 21 | 3.7652 |
| 04 Mar 21 | 3.7826 |
| 05 Mar 21 | 3.8561 |
| 08 Mar 21 | 3.8767 |
| 09 Mar 21 | 3.853 |
| 10 Mar 21 | 3.8446 |
| 11 Mar 21 | 3.8315 |
| 12 Mar 21 | 3.8379 |
| 15 Mar 21 | 3.8521 |
| 16 Mar 21 | 3.8631 |
| 17 Mar 21 | 3.8732 |
| 18 Mar 21 | 3.873 |
| 19 Mar 21 | 3.8771 |
| 22 Mar 21 | 3.8507 |
| 23 Mar 21 | 3.8873 |
| 24 Mar 21 | 3.9096 |
| 25 Mar 21 | 3.9455 |
| 26 Mar 21 | 3.9333 |
| 29 Mar 21 | 3.9678 |
| 30 Mar 21 | 3.9713 |
| 31 Mar 21 | 3.9483 |
| 01 Apr 21 | 3.9088 |
| 06 Apr 21 | 3.885 |
| 07 Apr 21 | 3.8393 |
| 08 Apr 21 | 3.8188 |
| 09 Apr 21 | 3.8165 |
| 12 Apr 21 | 3.8085 |
| 13 Apr 21 | 3.8275 |
| 14 Apr 21 | 3.8077 |
| 15 Apr 21 | 3.8039 |
| 16 Apr 21 | 3.7964 |
| 19 Apr 21 | 3.7834 |
| 20 Apr 21 | 3.7784 |
| 21 Apr 21 | 3.789 |
| 22 Apr 21 | 3.7926 |
| 23 Apr 21 | 3.7855 |
| 26 Apr 21 | 3.7735 |
| 27 Apr 21 | 3.7832 |
| 28 Apr 21 | 3.7896 |
| 29 Apr 21 | 3.7714 |
| 30 Apr 21 | 3.788 |
| 04 May 21 | 3.7904 |
| 05 May 21 | 3.8132 |
| 06 May 21 | 3.7931 |
| 07 May 21 | 3.7491 |
| 10 May 21 | 3.7494 |
| 11 May 21 | 3.7412 |
| 12 May 21 | 3.7636 |
| 13 May 21 | 3.7489 |
| 14 May 21 | 3.7343 |
| 17 May 21 | 3.7316 |
| 18 May 21 | 3.6994 |
| 19 May 21 | 3.7024 |
| 20 May 21 | 3.6819 |
| 21 May 21 | 3.6908 |
| 24 May 21 | 3.667 |
| 25 May 21 | 3.6594 |
| 26 May 21 | 3.6836 |
| 27 May 21 | 3.6801 |
| 28 May 21 | 3.6803 |
| 01 Jun 21 | 3.6444 |
| 02 Jun 21 | 3.6509 |
| 03 Jun 21 | 3.6603 |
| 04 Jun 21 | 3.665 |
| 07 Jun 21 | 3.6683 |
| 08 Jun 21 | 3.6642 |
| 09 Jun 21 | 3.6645 |
| 10 Jun 21 | 3.672 |
| 11 Jun 21 | 3.7045 |
| 14 Jun 21 | 3.7244 |
| 15 Jun 21 | 3.7365 |
| 16 Jun 21 | 3.7263 |
| 17 Jun 21 | 3.8104 |
| 18 Jun 21 | 3.8413 |
| 21 Jun 21 | 3.8034 |
| 22 Jun 21 | 3.8019 |
| 23 Jun 21 | 3.7894 |
| 24 Jun 21 | 3.7955 |
| 25 Jun 21 | 3.7765 |
| 28 Jun 21 | 3.7734 |
| 29 Jun 21 | 3.7947 |
| 30 Jun 21 | 3.8061 |
| 01 Jul 21 | 3.8086 |
| 02 Jul 21 | 3.8142 |
| 05 Jul 21 | 3.7983 |
| 06 Jul 21 | 3.8123 |
| 07 Jul 21 | 3.8443 |
| 08 Jul 21 | 3.8404 |
| 09 Jul 21 | 3.8311 |
| 12 Jul 21 | 3.8355 |
| 13 Jul 21 | 3.8703 |
| 14 Jul 21 | 3.8705 |
| 15 Jul 21 | 3.8756 |
| 16 Jul 21 | 3.8793 |
| 19 Jul 21 | 3.894 |
| 20 Jul 21 | 3.9068 |
| 21 Jul 21 | 3.8926 |
| 22 Jul 21 | 3.8681 |
| 23 Jul 21 | 3.8892 |
| 26 Jul 21 | 3.8897 |
| 27 Jul 21 | 3.8818 |
| 28 Jul 21 | 3.8969 |
| 29 Jul 21 | 3.8493 |
| 30 Jul 21 | 3.8493 |
| 02 Aug 21 | 3.8378 |
| 03 Aug 21 | 3.8386 |
| 04 Aug 21 | 3.8384 |
| 05 Aug 21 | 3.8391 |
| 06 Aug 21 | 3.8875 |
| 09 Aug 21 | 3.8876 |
| 10 Aug 21 | 3.9052 |
| 11 Aug 21 | 3.8996 |
| 12 Aug 21 | 3.9006 |
| 13 Aug 21 | 3.8922 |
| 16 Aug 21 | 3.8713 |
| 17 Aug 21 | 3.8966 |
| 18 Aug 21 | 3.8902 |
| 19 Aug 21 | 3.9249 |
| 20 Aug 21 | 3.9294 |
| 23 Aug 21 | 3.9069 |
| 24 Aug 21 | 3.887 |
| 25 Aug 21 | 3.8924 |
| 26 Aug 21 | 3.8936 |
| 27 Aug 21 | 3.8806 |
| 31 Aug 21 | 3.8291 |
| 01 Sep 21 | 3.8005 |
| 02 Sep 21 | 3.801 |
| 03 Sep 21 | 3.7953 |
| 06 Sep 21 | 3.814 |
| 07 Sep 21 | 3.8115 |
| 08 Sep 21 | 3.8215 |
| 09 Sep 21 | 3.8455 |
| 10 Sep 21 | 3.8389 |
| 13 Sep 21 | 3.8489 |
| 14 Sep 21 | 3.8471 |
| 15 Sep 21 | 3.8594 |
| 16 Sep 21 | 3.8926 |
| 17 Sep 21 | 3.9104 |
| 20 Sep 21 | 3.9278 |
| 21 Sep 21 | 3.9442 |
| 22 Sep 21 | 3.939 |
| 23 Sep 21 | 3.9199 |
| 24 Sep 21 | 3.9351 |
| 27 Sep 21 | 3.9288 |
| 28 Sep 21 | 3.9721 |
| 29 Sep 21 | 3.9916 |
| 30 Sep 21 | 3.9706 |
| 01 Oct 21 | 3.9554 |
| 04 Oct 21 | 3.9439 |
| 05 Oct 21 | 3.9777 |
| 06 Oct 21 | 3.9483 |
| 07 Oct 21 | 3.9534 |
| 08 Oct 21 | 3.9871 |
| 11 Oct 21 | 3.9618 |
| 12 Oct 21 | 3.9636 |
| 13 Oct 21 | 3.9555 |
| 14 Oct 21 | 3.9431 |
| 15 Oct 21 | 3.931 |
| 18 Oct 21 | 3.9531 |
| 19 Oct 21 | 3.934 |
| 20 Oct 21 | 3.9381 |
| 21 Oct 21 | 3.9513 |
| 22 Oct 21 | 3.9516 |
| 25 Oct 21 | 3.9759 |
| 26 Oct 21 | 3.9733 |
| 27 Oct 21 | 3.986 |
| 28 Oct 21 | 3.9561 |
| 29 Oct 21 | 3.9876 |
| 01 Nov 21 | 3.9831 |
| 02 Nov 21 | 3.9802 |
| 03 Nov 21 | 3.9586 |
| 04 Nov 21 | 3.9842 |
| 05 Nov 21 | 3.9791 |
| 08 Nov 21 | 3.9612 |
| 09 Nov 21 | 3.9652 |
| 10 Nov 21 | 4.0098 |
| 11 Nov 21 | 4.035 |
| 12 Nov 21 | 4.0533 |
| 15 Nov 21 | 4.0677 |
| 16 Nov 21 | 4.0945 |
| 17 Nov 21 | 4.117 |
| 18 Nov 21 | 4.1157 |
| 19 Nov 21 | 4.148 |
| 22 Nov 21 | 4.1782 |
| 23 Nov 21 | 4.1805 |
| 24 Nov 21 | 4.1802 |
| 25 Nov 21 | 4.169 |
| 26 Nov 21 | 4.1664 |
| 29 Nov 21 | 4.159 |
| 30 Nov 21 | 4.135 |
| 01 Dec 21 | 4.0721 |
| 02 Dec 21 | 4.0636 |
| 03 Dec 21 | 4.0736 |
| 06 Dec 21 | 4.075 |
| 07 Dec 21 | 4.0731 |
| 08 Dec 21 | 4.0691 |
| 09 Dec 21 | 4.0789 |
| 10 Dec 21 | 4.083 |
| 13 Dec 21 | 4.1094 |
| 14 Dec 21 | 4.1036 |
| 15 Dec 21 | 4.1098 |
| 16 Dec 21 | 4.0946 |
| 17 Dec 21 | 4.1101 |
| 20 Dec 21 | 4.1019 |
| 21 Dec 21 | 4.1037 |
| 22 Dec 21 | 4.091 |
| 23 Dec 21 | 4.0924 |
| 24 Dec 21 | 4.0785 |
| 29 Dec 21 | 4.0519 |
| 30 Dec 21 | 4.054 |
| 31 Dec 21 | 4.0589 |
| 04 Jan 22 | 4.036 |
| 05 Jan 22 | 4.0288 |
| 06 Jan 22 | 4.0321 |
| 07 Jan 22 | 4.0067 |
| 10 Jan 22 | 4.0117 |
| 11 Jan 22 | 4.002 |
| 12 Jan 22 | 3.9645 |
| 13 Jan 22 | 3.9594 |
| 14 Jan 22 | 3.9664 |
| 17 Jan 22 | 3.9651 |
| 18 Jan 22 | 3.9963 |
| 19 Jan 22 | 3.988 |
| 20 Jan 22 | 3.9805 |
| 21 Jan 22 | 4.001 |
| 24 Jan 22 | 4.0415 |
| 25 Jan 22 | 4.0705 |
| 26 Jan 22 | 4.0629 |
| 27 Jan 22 | 4.0879 |
| 28 Jan 22 | 4.1167 |
| 31 Jan 22 | 4.0928 |
| 01 Feb 22 | 4.064 |
| 02 Feb 22 | 4.0175 |
| 03 Feb 22 | 3.9688 |
| 04 Feb 22 | 3.99 |
| 07 Feb 22 | 3.9643 |
| 08 Feb 22 | 3.9743 |
| 09 Feb 22 | 3.934 |
| 10 Feb 22 | 3.9219 |
| 11 Feb 22 | 3.9697 |
| 14 Feb 22 | 4.015 |
| 15 Feb 22 | 3.9587 |
| 16 Feb 22 | 3.9596 |
| 17 Feb 22 | 3.9792 |
| 18 Feb 22 | 4.0011 |
| 21 Feb 22 | 3.996 |
| 22 Feb 22 | 4.0078 |
| 23 Feb 22 | 4.0397 |
| 24 Feb 22 | 4.2347 |
| 25 Feb 22 | 4.1194 |
| 28 Feb 22 | 4.1817 |
| 01 Mar 22 | 4.2234 |
| 02 Mar 22 | 4.3032 |
| 03 Mar 22 | 4.3385 |
| 04 Mar 22 | 4.4319 |
| 07 Mar 22 | 4.5912 |
| 08 Mar 22 | 4.539 |
| 09 Mar 22 | 4.3057 |
| 10 Mar 22 | 4.3359 |
| 11 Mar 22 | 4.3684 |
| 14 Mar 22 | 4.3051 |
| 15 Mar 22 | 4.3104 |
| 16 Mar 22 | 4.2586 |
| 17 Mar 22 | 4.2056 |
| 18 Mar 22 | 4.2579 |
| 21 Mar 22 | 4.2509 |
| 22 Mar 22 | 4.2437 |
| 23 Mar 22 | 4.2787 |
| 24 Mar 22 | 4.3003 |
| 25 Mar 22 | 4.2971 |
| 28 Mar 22 | 4.2814 |
| 29 Mar 22 | 4.2053 |
| 30 Mar 22 | 4.1577 |
| 31 Mar 22 | 4.1684 |
| 01 Apr 22 | 4.2014 |
| 04 Apr 22 | 4.2008 |
| 05 Apr 22 | 4.2489 |
| 06 Apr 22 | 4.265 |
| 07 Apr 22 | 4.2517 |
| 08 Apr 22 | 4.2591 |
| 11 Apr 22 | 4.2747 |
| 12 Apr 22 | 4.2703 |
| 13 Apr 22 | 4.2782 |
| 14 Apr 22 | 4.2987 |
| 19 Apr 22 | 4.3073 |
| 20 Apr 22 | 4.2654 |
| 21 Apr 22 | 4.2776 |
| 22 Apr 22 | 4.3113 |
| 25 Apr 22 | 4.3408 |
| 26 Apr 22 | 4.3983 |
| 27 Apr 22 | 4.4741 |
| 28 Apr 22 | 4.4603 |
| 29 Apr 22 | 4.4383 |
| 03 May 22 | 4.4522 |
| 04 May 22 | 4.4366 |
| 05 May 22 | 4.452 |
| 06 May 22 | 4.4492 |
| 09 May 22 | 4.4546 |
| 10 May 22 | 4.4356 |
| 11 May 22 | 4.4231 |
| 12 May 22 | 4.4812 |
| 13 May 22 | 4.5143 |
| 16 May 22 | 4.4793 |
| 17 May 22 | 4.42 |
| 18 May 22 | 4.4101 |
| 19 May 22 | 4.3925 |
| 20 May 22 | 4.3803 |
| 23 May 22 | 4.3186 |
| 24 May 22 | 4.2901 |
| 25 May 22 | 4.3187 |
| 26 May 22 | 4.3027 |
| 27 May 22 | 4.2654 |
| 30 May 22 | 4.2516 |
| 31 May 22 | 4.277 |
| 01 Jun 22 | 4.3039 |
| 06 Jun 22 | 4.28 |
| 07 Jun 22 | 4.279 |
| 08 Jun 22 | 4.2755 |
| 09 Jun 22 | 4.3224 |
| 10 Jun 22 | 4.3872 |
| 13 Jun 22 | 4.4745 |
| 14 Jun 22 | 4.4758 |
| 15 Jun 22 | 4.49 |
| 16 Jun 22 | 4.5191 |
| 17 Jun 22 | 4.4853 |
| 20 Jun 22 | 4.4125 |
| 21 Jun 22 | 4.3929 |
| 22 Jun 22 | 4.464 |
| 23 Jun 22 | 4.4495 |
| 24 Jun 22 | 4.4568 |
| 27 Jun 22 | 4.4238 |
| 28 Jun 22 | 4.4586 |
| 29 Jun 22 | 4.4576 |
| 30 Jun 22 | 4.4933 |
| 01 Jul 22 | 4.5213 |
| 04 Jul 22 | 4.5197 |
| 05 Jul 22 | 4.6518 |
| 06 Jul 22 | 4.6956 |
| 07 Jul 22 | 4.7037 |
| 08 Jul 22 | 4.7017 |
| 11 Jul 22 | 4.7694 |
| 12 Jul 22 | 4.7964 |
| 13 Jul 22 | 4.7745 |
| 14 Jul 22 | 4.8199 |
| 15 Jul 22 | 4.7366 |
| 18 Jul 22 | 4.689 |
| 19 Jul 22 | 4.6474 |
| 20 Jul 22 | 4.6684 |
| 21 Jul 22 | 4.6654 |
| 22 Jul 22 | 4.6332 |
| 25 Jul 22 | 4.6073 |
| 26 Jul 22 | 4.7049 |
| 27 Jul 22 | 4.7395 |
| 28 Jul 22 | 4.7014 |
| 29 Jul 22 | 4.6363 |
| 01 Aug 22 | 4.5877 |
| 02 Aug 22 | 4.6233 |
| 03 Aug 22 | 4.6352 |
| 04 Aug 22 | 4.6275 |
| 05 Aug 22 | 4.6307 |
| 08 Aug 22 | 4.5983 |
| 09 Aug 22 | 4.6004 |
| 10 Aug 22 | 4.5135 |
| 11 Aug 22 | 4.5266 |
| 12 Aug 22 | 4.554 |
| 15 Aug 22 | 4.5993 |
| 16 Aug 22 | 4.607 |
| 17 Aug 22 | 4.6263 |
| 18 Aug 22 | 4.6596 |
| 19 Aug 22 | 4.7299 |
| 22 Aug 22 | 4.7837 |
| 23 Aug 22 | 4.7764 |
| 24 Aug 22 | 4.7713 |
| 25 Aug 22 | 4.7573 |
| 26 Aug 22 | 4.743 |
| 30 Aug 22 | 4.7282 |
| 31 Aug 22 | 4.6915 |
| 01 Sep 22 | 4.7462 |
| 02 Sep 22 | 4.6893 |
| 05 Sep 22 | 4.7585 |
| 06 Sep 22 | 4.7651 |
| 07 Sep 22 | 4.7483 |
| 08 Sep 22 | 4.724 |
| 09 Sep 22 | 4.6888 |
| 12 Sep 22 | 4.637 |
| 13 Sep 22 | 4.712 |
| 14 Sep 22 | 4.7202 |
| 15 Sep 22 | 4.7227 |
| 16 Sep 22 | 4.7072 |
| 20 Sep 22 | 4.7312 |
| 21 Sep 22 | 4.8339 |
| 22 Sep 22 | 4.8545 |
| 23 Sep 22 | 4.8887 |
| 26 Sep 22 | 4.923 |
| 27 Sep 22 | 4.9634 |
| 28 Sep 22 | 5.0077 |
| 29 Sep 22 | 4.9753 |
| 30 Sep 22 | 4.9401 |
| 03 Oct 22 | 4.9146 |
| 04 Oct 22 | 4.8285 |
| 05 Oct 22 | 4.9021 |
| 06 Oct 22 | 4.9607 |
| 07 Oct 22 | 4.9675 |
| 10 Oct 22 | 5.0046 |
| 11 Oct 22 | 4.996 |
| 12 Oct 22 | 4.9933 |
| 13 Oct 22 | 4.9713 |
| 14 Oct 22 | 4.9306 |
| 17 Oct 22 | 4.8927 |
| 18 Oct 22 | 4.8609 |
| 19 Oct 22 | 4.897 |
| 20 Oct 22 | 4.8444 |
| 21 Oct 22 | 4.9082 |
| 24 Oct 22 | 4.8378 |
| 25 Oct 22 | 4.7854 |
| 26 Oct 22 | 4.7225 |
| 27 Oct 22 | 4.7252 |
| 28 Oct 22 | 4.74 |
| 31 Oct 22 | 4.7702 |
| 01 Nov 22 | 4.7616 |
| 02 Nov 22 | 4.7588 |
| 03 Nov 22 | 4.8132 |
| 04 Nov 22 | 4.7298 |
| 07 Nov 22 | 4.6753 |
| 08 Nov 22 | 4.6515 |
| 09 Nov 22 | 4.6903 |
| 10 Nov 22 | 4.6057 |
| 11 Nov 22 | 4.5345 |
| 14 Nov 22 | 4.5627 |
| 15 Nov 22 | 4.5202 |
| 16 Nov 22 | 4.5159 |
| 17 Nov 22 | 4.5547 |
| 18 Nov 22 | 4.5391 |
| 21 Nov 22 | 4.5848 |
| 22 Nov 22 | 4.5754 |
| 23 Nov 22 | 4.5314 |
| 24 Nov 22 | 4.5107 |
| 25 Nov 22 | 4.5074 |
| 28 Nov 22 | 4.4942 |
| 29 Nov 22 | 4.5176 |
| 30 Nov 22 | 4.5383 |
| 01 Dec 22 | 4.4651 |
| 02 Dec 22 | 4.4703 |
| 05 Dec 22 | 4.4721 |
| 06 Dec 22 | 4.4714 |
| 07 Dec 22 | 4.4663 |
| 08 Dec 22 | 4.4404 |
| 09 Dec 22 | 4.4516 |
| 12 Dec 22 | 4.4604 |
| 13 Dec 22 | 4.4093 |
| 14 Dec 22 | 4.398 |
| 15 Dec 22 | 4.4085 |
| 16 Dec 22 | 4.4155 |
| 19 Dec 22 | 4.4309 |
| 20 Dec 22 | 4.3975 |
| 21 Dec 22 | 4.3836 |
| 22 Dec 22 | 4.3756 |
| 23 Dec 22 | 4.3748 |
| 28 Dec 22 | 4.4227 |
| 29 Dec 22 | 4.3816 |
| 30 Dec 22 | 4.388 |
| 03 Jan 23 | 4.4301 |
| 04 Jan 23 | 4.4037 |
| 05 Jan 23 | 4.4505 |
| 06 Jan 23 | 4.4327 |
| 09 Jan 23 | 4.3741 |
| 10 Jan 23 | 4.3734 |
| 11 Jan 23 | 4.3576 |
| 12 Jan 23 | 4.347 |
| 13 Jan 23 | 4.3349 |
| 16 Jan 23 | 4.3342 |
| 17 Jan 23 | 4.3433 |
| 18 Jan 23 | 4.3443 |
| 19 Jan 23 | 4.3781 |
| 20 Jan 23 | 4.3447 |
| 23 Jan 23 | 4.3326 |
| 24 Jan 23 | 4.3379 |
| 25 Jan 23 | 4.3282 |
| 26 Jan 23 | 4.342 |
| 27 Jan 23 | 4.3403 |
| 30 Jan 23 | 4.3323 |
| 31 Jan 23 | 4.3381 |
| 01 Feb 23 | 4.3137 |
| 02 Feb 23 | 4.2779 |
| 03 Feb 23 | 4.3352 |
| 06 Feb 23 | 4.4176 |
| 07 Feb 23 | 4.4477 |
| 08 Feb 23 | 4.4205 |
| 09 Feb 23 | 4.4096 |
| 10 Feb 23 | 4.4705 |
| 13 Feb 23 | 4.4667 |
| 14 Feb 23 | 4.4567 |
| 15 Feb 23 | 4.4625 |
| 16 Feb 23 | 4.4752 |
| 17 Feb 23 | 4.4668 |
| 20 Feb 23 | 4.4357 |
| 21 Feb 23 | 4.4423 |
| 22 Feb 23 | 4.4663 |
| 23 Feb 23 | 4.4611 |
| 24 Feb 23 | 4.4809 |
| 27 Feb 23 | 4.4451 |
| 28 Feb 23 | 4.4368 |
| 01 Mar 23 | 4.3778 |
| 02 Mar 23 | 4.424 |
| 03 Mar 23 | 4.4414 |
| 06 Mar 23 | 4.4136 |
| 07 Mar 23 | 4.4336 |
| 08 Mar 23 | 4.4327 |
| 09 Mar 23 | 4.4332 |
| 10 Mar 23 | 4.3712 |
| 13 Mar 23 | 4.363 |
| 14 Mar 23 | 4.3816 |
| 15 Mar 23 | 4.4601 |
| 16 Mar 23 | 4.425 |
| 17 Mar 23 | 4.417 |
| 20 Mar 23 | 4.3845 |
| 21 Mar 23 | 4.3543 |
| 22 Mar 23 | 4.3453 |
| 23 Mar 23 | 4.2997 |
| 24 Mar 23 | 4.3576 |
| 27 Mar 23 | 4.3477 |
| 28 Mar 23 | 4.3188 |
| 29 Mar 23 | 4.3294 |
| 30 Mar 23 | 4.2843 |
| 31 Mar 23 | 4.306 |
| 03 Apr 23 | 4.2908 |
| 04 Apr 23 | 4.2673 |
| 05 Apr 23 | 4.2981 |
| 06 Apr 23 | 4.2905 |
| 11 Apr 23 | 4.2771 |
| 12 Apr 23 | 4.2439 |
| 13 Apr 23 | 4.1989 |
| 14 Apr 23 | 4.2141 |
| 17 Apr 23 | 4.2401 |
| 18 Apr 23 | 4.218 |
| 19 Apr 23 | 4.2152 |
| 20 Apr 23 | 4.1901 |
| 21 Apr 23 | 4.2014 |
| 24 Apr 23 | 4.1709 |
| 25 Apr 23 | 4.1871 |
| 26 Apr 23 | 4.1496 |
| 27 Apr 23 | 4.1564 |
| 28 Apr 23 | 4.1506 |
| 02 May 23 | 4.177 |
| 03 May 23 | 4.1539 |
| 04 May 23 | 4.1663 |
| 05 May 23 | 4.1556 |
| 09 May 23 | 4.1553 |
| 10 May 23 | 4.1219 |
| 11 May 23 | 4.1577 |
| 12 May 23 | 4.1579 |
| 15 May 23 | 4.1503 |
| 16 May 23 | 4.1492 |
| 17 May 23 | 4.1713 |
| 18 May 23 | 4.2258 |
| 19 May 23 | 4.2104 |
| 22 May 23 | 4.1713 |
| 23 May 23 | 4.1652 |
| 24 May 23 | 4.1855 |
| 25 May 23 | 4.2011 |
| 26 May 23 | 4.2294 |
| 30 May 23 | 4.2292 |
| 31 May 23 | 4.2531 |
| 01 Jun 23 | 4.2121 |
| 02 Jun 23 | 4.1912 |
| 05 Jun 23 | 4.1785 |
| 06 Jun 23 | 4.1959 |
| 07 Jun 23 | 4.1829 |
| 08 Jun 23 | 4.1579 |
| 09 Jun 23 | 4.1252 |
| 12 Jun 23 | 4.1338 |
| 13 Jun 23 | 4.1486 |
| 14 Jun 23 | 4.1001 |
| 15 Jun 23 | 4.0854 |
| 16 Jun 23 | 4.0837 |
| 19 Jun 23 | 4.073 |
| 20 Jun 23 | 4.0792 |
| 21 Jun 23 | 4.0494 |
| 22 Jun 23 | 4.0422 |
| 23 Jun 23 | 4.0758 |
| 26 Jun 23 | 4.0679 |
| 27 Jun 23 | 4.0535 |
| 28 Jun 23 | 4.1132 |
| 29 Jun 23 | 4.0817 |
| 30 Jun 23 | 4.0623 |
| 03 Jul 23 | 4.0684 |
| 04 Jul 23 | 4.056 |
| 05 Jul 23 | 4.1006 |
| 06 Jul 23 | 4.1426 |
| 07 Jul 23 | 4.0774 |
| 10 Jul 23 | 4.0528 |
| 11 Jul 23 | 4.0418 |
| 12 Jul 23 | 3.9907 |
| 13 Jul 23 | 3.964 |
| 14 Jul 23 | 3.9606 |
| 17 Jul 23 | 3.9592 |
| 18 Jul 23 | 3.9555 |
| 19 Jul 23 | 3.9699 |
| 20 Jul 23 | 3.9893 |
| 21 Jul 23 | 4.0137 |
| 24 Jul 23 | 4.0105 |
| 25 Jul 23 | 4.0139 |
| 26 Jul 23 | 4.0056 |
| 27 Jul 23 | 4.0207 |
| 28 Jul 23 | 3.9981 |
| 31 Jul 23 | 3.9922 |
| 01 Aug 23 | 4.0406 |
| 02 Aug 23 | 4.0774 |
| 03 Aug 23 | 4.0864 |
| 04 Aug 23 | 4.0255 |
| 07 Aug 23 | 4.0254 |
| 08 Aug 23 | 4.078 |
| 09 Aug 23 | 4.0719 |
| 10 Aug 23 | 4.0381 |
| 11 Aug 23 | 4.0412 |
| 14 Aug 23 | 4.0864 |
| 15 Aug 23 | 4.0959 |
| 16 Aug 23 | 4.0952 |
| 17 Aug 23 | 4.105 |
| 18 Aug 23 | 4.1107 |
| 21 Aug 23 | 4.1127 |
| 22 Aug 23 | 4.117 |
| 23 Aug 23 | 4.1178 |
| 24 Aug 23 | 4.1294 |
| 25 Aug 23 | 4.1447 |
| 29 Aug 23 | 4.125 |
| 30 Aug 23 | 4.0881 |
| 31 Aug 23 | 4.1218 |
| 01 Sep 23 | 4.1347 |
| 04 Sep 23 | 4.1477 |
| 05 Sep 23 | 4.1994 |
| 06 Sep 23 | 4.2677 |
| 07 Sep 23 | 4.3151 |
| 08 Sep 23 | 4.3019 |
| 11 Sep 23 | 4.3245 |
| 12 Sep 23 | 4.3572 |
| 13 Sep 23 | 4.2968 |
| 14 Sep 23 | 4.3467 |
| 15 Sep 23 | 4.3474 |
| 18 Sep 23 | 4.3501 |
| 19 Sep 23 | 4.3556 |
| 20 Sep 23 | 4.3147 |
| 21 Sep 23 | 4.3314 |
| 22 Sep 23 | 4.3149 |
| 25 Sep 23 | 4.3578 |
| 26 Sep 23 | 4.3539 |
| 27 Sep 23 | 4.4078 |
| 28 Sep 23 | 4.389 |
| 29 Sep 23 | 4.3631 |
| 02 Oct 23 | 4.3932 |
| 03 Oct 23 | 4.4202 |
| 04 Oct 23 | 4.3957 |
| 05 Oct 23 | 4.3746 |
| 06 Oct 23 | 4.3509 |
| 09 Oct 23 | 4.3298 |
| 10 Oct 23 | 4.2887 |
| 11 Oct 23 | 4.2598 |
| 12 Oct 23 | 4.2968 |
| 13 Oct 23 | 4.3067 |
| 16 Oct 23 | 4.231 |
| 17 Oct 23 | 4.1868 |
| 18 Oct 23 | 4.2154 |
| 19 Oct 23 | 4.218 |
| 20 Oct 23 | 4.2131 |
| 23 Oct 23 | 4.2022 |
| 24 Oct 23 | 4.2114 |
| 25 Oct 23 | 4.2242 |
| 26 Oct 23 | 4.2225 |
| 27 Oct 23 | 4.2215 |
| 30 Oct 23 | 4.1952 |
| 31 Oct 23 | 4.2148 |
| 01 Nov 23 | 4.2362 |
| 02 Nov 23 | 4.1929 |
| 03 Nov 23 | 4.1502 |
| 06 Nov 23 | 4.1512 |
| 07 Nov 23 | 4.1745 |
| 08 Nov 23 | 4.148 |
| 09 Nov 23 | 4.1362 |
| 10 Nov 23 | 4.1457 |
| 13 Nov 23 | 4.1407 |
| 14 Nov 23 | 4.0648 |
| 15 Nov 23 | 4.0434 |
| 16 Nov 23 | 4.0193 |
| 17 Nov 23 | 4.0293 |
| 20 Nov 23 | 3.9823 |
| 21 Nov 23 | 4.0001 |
| 22 Nov 23 | 4.0197 |
| 23 Nov 23 | 4.0092 |
| 24 Nov 23 | 3.9909 |
| 27 Nov 23 | 3.9794 |
| 28 Nov 23 | 3.9463 |
| 29 Nov 23 | 3.9592 |
| 30 Nov 23 | 3.9916 |
| 01 Dec 23 | 3.9985 |
| 04 Dec 23 | 4.0095 |
| 05 Dec 23 | 4.0011 |
| 06 Dec 23 | 4.0124 |
| 07 Dec 23 | 4.0186 |
| 08 Dec 23 | 4.0218 |
| 11 Dec 23 | 4.0328 |
| 12 Dec 23 | 4.0207 |
| 13 Dec 23 | 4.0047 |
| 14 Dec 23 | 3.9276 |
| 15 Dec 23 | 3.9605 |
| 18 Dec 23 | 3.9725 |
| 19 Dec 23 | 3.945 |
| 20 Dec 23 | 3.9606 |
| 21 Dec 23 | 3.9438 |
| 22 Dec 23 | 3.944 |
| 27 Dec 23 | 3.9002 |
| 28 Dec 23 | 3.9 |
| 29 Dec 23 | 3.9317 |
| 02 Jan 24 | 3.9845 |
| 03 Jan 24 | 3.9928 |
| 04 Jan 24 | 3.968 |
| 05 Jan 24 | 3.9569 |
| 08 Jan 24 | 3.95 |
| 09 Jan 24 | 3.9758 |
| 10 Jan 24 | 3.958 |
| 11 Jan 24 | 3.9733 |
| 12 Jan 24 | 3.9715 |
| 15 Jan 24 | 3.9878 |
| 16 Jan 24 | 4.0316 |
| 17 Jan 24 | 4.064 |
| 18 Jan 24 | 4.0489 |
| 19 Jan 24 | 4.0054 |
| 22 Jan 24 | 4.0078 |
| 23 Jan 24 | 4.0518 |
| 24 Jan 24 | 4.0185 |
| 25 Jan 24 | 4.0363 |
| 26 Jan 24 | 4.0198 |
| 29 Jan 24 | 4.0444 |
| 30 Jan 24 | 4.0215 |
| 31 Jan 24 | 3.9837 |
| 01 Feb 24 | 3.9821 |
| 02 Feb 24 | 4.0074 |
| 05 Feb 24 | 4.0462 |
| 06 Feb 24 | 4.0461 |
| 07 Feb 24 | 4.0361 |
| 08 Feb 24 | 4.015 |
| 09 Feb 24 | 4.0099 |
| 12 Feb 24 | 4.0101 |
| 13 Feb 24 | 4.0511 |
| 14 Feb 24 | 4.0514 |
| 15 Feb 24 | 4.0363 |
| 16 Feb 24 | 4.0281 |
| 19 Feb 24 | 4.0194 |
| 20 Feb 24 | 3.9895 |
| 21 Feb 24 | 4.0029 |
| 22 Feb 24 | 4.0001 |
| 23 Feb 24 | 3.9835 |
| 26 Feb 24 | 3.9723 |
| 27 Feb 24 | 3.9691 |
| 28 Feb 24 | 3.9872 |
| 29 Feb 24 | 3.9885 |
| 01 Mar 24 | 3.9842 |
| 04 Mar 24 | 3.9756 |
| 05 Mar 24 | 3.9683 |
| 06 Mar 24 | 3.9447 |
| 07 Mar 24 | 3.9352 |
| 08 Mar 24 | 3.9212 |
| 11 Mar 24 | 3.914 |
| 12 Mar 24 | 3.9263 |
| 13 Mar 24 | 3.9146 |
| 14 Mar 24 | 3.9398 |
| 15 Mar 24 | 3.9443 |
| 18 Mar 24 | 3.9682 |
| 19 Mar 24 | 3.9776 |
| 20 Mar 24 | 3.9787 |
| 21 Mar 24 | 3.9641 |
| 22 Mar 24 | 3.9893 |
| 25 Mar 24 | 3.9721 |
| 26 Mar 24 | 3.9802 |
| 27 Mar 24 | 3.9884 |
| 28 Mar 24 | 3.9869 |