Export source data
Date | Spot exchange rate, Japanese Yen into Euro [a] XUDLBK63 |
---|---|
02 Jan 19 | 124.11 |
03 Jan 19 | 122.53 |
04 Jan 19 | 123.38 |
07 Jan 19 | 124.33 |
08 Jan 19 | 124.28 |
09 Jan 19 | 124.53 |
10 Jan 19 | 124.68 |
11 Jan 19 | 124.43 |
14 Jan 19 | 124.22 |
15 Jan 19 | 124.12 |
16 Jan 19 | 124.05 |
17 Jan 19 | 124.08 |
18 Jan 19 | 124.67 |
21 Jan 19 | 124.59 |
22 Jan 19 | 124.29 |
23 Jan 19 | 124.77 |
24 Jan 19 | 124.4 |
25 Jan 19 | 125.02 |
28 Jan 19 | 124.97 |
29 Jan 19 | 124.81 |
30 Jan 19 | 125.23 |
31 Jan 19 | 124.9 |
01 Feb 19 | 125.43 |
04 Feb 19 | 125.78 |
05 Feb 19 | 125.39 |
06 Feb 19 | 124.94 |
07 Feb 19 | 124.62 |
08 Feb 19 | 124.22 |
11 Feb 19 | 124.5 |
12 Feb 19 | 124.88 |
13 Feb 19 | 125.14 |
14 Feb 19 | 124.85 |
15 Feb 19 | 124.5 |
18 Feb 19 | 125.06 |
19 Feb 19 | 125.31 |
20 Feb 19 | 125.71 |
21 Feb 19 | 125.57 |
22 Feb 19 | 125.61 |
25 Feb 19 | 125.8 |
26 Feb 19 | 125.79 |
27 Feb 19 | 126.22 |
28 Feb 19 | 126.75 |
01 Mar 19 | 127.42 |
04 Mar 19 | 126.65 |
05 Mar 19 | 126.51 |
06 Mar 19 | 126.44 |
07 Mar 19 | 125.26 |
08 Mar 19 | 124.88 |
11 Mar 19 | 124.84 |
12 Mar 19 | 125.59 |
13 Mar 19 | 125.79 |
14 Mar 19 | 126.29 |
15 Mar 19 | 126.39 |
18 Mar 19 | 126.32 |
19 Mar 19 | 126.38 |
20 Mar 19 | 126.49 |
21 Mar 19 | 125.95 |
22 Mar 19 | 123.84 |
25 Mar 19 | 124.67 |
26 Mar 19 | 124.68 |
27 Mar 19 | 124.2 |
28 Mar 19 | 124.24 |
29 Mar 19 | 124.28 |
01 Apr 19 | 124.77 |
02 Apr 19 | 124.57 |
03 Apr 19 | 125.21 |
04 Apr 19 | 125.15 |
05 Apr 19 | 125.42 |
08 Apr 19 | 125.49 |
09 Apr 19 | 125.27 |
10 Apr 19 | 124.82 |
11 Apr 19 | 125.68 |
12 Apr 19 | 126.71 |
15 Apr 19 | 126.67 |
16 Apr 19 | 126.49 |
17 Apr 19 | 126.59 |
18 Apr 19 | 125.81 |
23 Apr 19 | 125.4 |
24 Apr 19 | 125.22 |
25 Apr 19 | 124.21 |
26 Apr 19 | 124.52 |
29 Apr 19 | 124.82 |
30 Apr 19 | 124.82 |
01 May 19 | 124.97 |
02 May 19 | 124.72 |
03 May 19 | 124.46 |
07 May 19 | 123.52 |
08 May 19 | 123.47 |
09 May 19 | 123.04 |
10 May 19 | 123.22 |
13 May 19 | 122.68 |
14 May 19 | 122.87 |
15 May 19 | 122.7 |
16 May 19 | 122.89 |
17 May 19 | 122.75 |
20 May 19 | 122.78 |
21 May 19 | 123.66 |
22 May 19 | 123.06 |
23 May 19 | 122.34 |
24 May 19 | 122.54 |
28 May 19 | 122.37 |
29 May 19 | 121.86 |
30 May 19 | 122.19 |
31 May 19 | 121 |
03 Jun 19 | 121.4 |
04 Jun 19 | 121.66 |
05 Jun 19 | 121.64 |
06 Jun 19 | 122.06 |
07 Jun 19 | 122.45 |
10 Jun 19 | 122.79 |
11 Jun 19 | 122.87 |
12 Jun 19 | 122.79 |
13 Jun 19 | 122.32 |
14 Jun 19 | 121.7 |
17 Jun 19 | 121.97 |
18 Jun 19 | 121.36 |
19 Jun 19 | 121.56 |
20 Jun 19 | 121.41 |
21 Jun 19 | 121.93 |
24 Jun 19 | 122.29 |
25 Jun 19 | 121.73 |
26 Jun 19 | 122.46 |
27 Jun 19 | 122.52 |
28 Jun 19 | 122.72 |
01 Jul 19 | 122.66 |
02 Jul 19 | 122.11 |
03 Jul 19 | 121.57 |
04 Jul 19 | 121.65 |
05 Jul 19 | 121.71 |
08 Jul 19 | 121.87 |
09 Jul 19 | 121.9 |
10 Jul 19 | 122.13 |
11 Jul 19 | 121.96 |
12 Jul 19 | 121.54 |
15 Jul 19 | 121.61 |
16 Jul 19 | 121.53 |
17 Jul 19 | 121.38 |
18 Jul 19 | 120.96 |
19 Jul 19 | 120.91 |
22 Jul 19 | 121.02 |
23 Jul 19 | 120.55 |
24 Jul 19 | 120.42 |
25 Jul 19 | 121.14 |
26 Jul 19 | 120.9 |
29 Jul 19 | 121.16 |
30 Jul 19 | 121.03 |
31 Jul 19 | 120.89 |
01 Aug 19 | 119.64 |
02 Aug 19 | 118.49 |
05 Aug 19 | 118.64 |
06 Aug 19 | 119 |
07 Aug 19 | 118.61 |
08 Aug 19 | 118.97 |
09 Aug 19 | 118.35 |
12 Aug 19 | 118.13 |
13 Aug 19 | 119.32 |
14 Aug 19 | 117.97 |
15 Aug 19 | 117.9 |
16 Aug 19 | 118.16 |
19 Aug 19 | 118.16 |
20 Aug 19 | 117.9 |
21 Aug 19 | 118.13 |
22 Aug 19 | 117.98 |
23 Aug 19 | 117.74 |
27 Aug 19 | 117.55 |
28 Aug 19 | 117.27 |
29 Aug 19 | 117.81 |
30 Aug 19 | 116.89 |
02 Sep 19 | 116.56 |
03 Sep 19 | 116.04 |
04 Sep 19 | 117.12 |
05 Sep 19 | 118.22 |
06 Sep 19 | 117.97 |
09 Sep 19 | 118.5 |
10 Sep 19 | 118.45 |
11 Sep 19 | 118.49 |
12 Sep 19 | 119.04 |
13 Sep 19 | 119.76 |
16 Sep 19 | 118.8 |
17 Sep 19 | 119.55 |
18 Sep 19 | 119.7 |
19 Sep 19 | 119.45 |
20 Sep 19 | 118.8 |
23 Sep 19 | 118.04 |
24 Sep 19 | 118.14 |
25 Sep 19 | 118.06 |
26 Sep 19 | 117.79 |
27 Sep 19 | 118.41 |
30 Sep 19 | 117.82 |
01 Oct 19 | 117.75 |
02 Oct 19 | 117.51 |
03 Oct 19 | 117.21 |
04 Oct 19 | 117.34 |
07 Oct 19 | 117.58 |
08 Oct 19 | 117.34 |
09 Oct 19 | 117.92 |
10 Oct 19 | 118.8 |
11 Oct 19 | 119.83 |
14 Oct 19 | 119.54 |
15 Oct 19 | 120.06 |
16 Oct 19 | 120.28 |
17 Oct 19 | 120.78 |
18 Oct 19 | 120.88 |
21 Oct 19 | 120.99 |
22 Oct 19 | 120.84 |
23 Oct 19 | 120.72 |
24 Oct 19 | 120.5 |
25 Oct 19 | 120.4 |
28 Oct 19 | 120.95 |
29 Oct 19 | 121 |
30 Oct 19 | 121.11 |
31 Oct 19 | 120.59 |
01 Nov 19 | 120.79 |
04 Nov 19 | 121 |
05 Nov 19 | 120.87 |
06 Nov 19 | 120.73 |
07 Nov 19 | 120.77 |
08 Nov 19 | 120.27 |
11 Nov 19 | 120.38 |
12 Nov 19 | 120.2 |
13 Nov 19 | 119.71 |
14 Nov 19 | 119.46 |
15 Nov 19 | 120.25 |
18 Nov 19 | 120.3 |
19 Nov 19 | 120.21 |
20 Nov 19 | 120.22 |
21 Nov 19 | 120.2 |
22 Nov 19 | 119.86 |
25 Nov 19 | 119.96 |
26 Nov 19 | 120.13 |
27 Nov 19 | 120.32 |
28 Nov 19 | 120.56 |
29 Nov 19 | 120.76 |
02 Dec 19 | 120.82 |
03 Dec 19 | 120.3 |
04 Dec 19 | 120.65 |
05 Dec 19 | 120.65 |
06 Dec 19 | 120.07 |
09 Dec 19 | 120.21 |
10 Dec 19 | 120.55 |
11 Dec 19 | 120.51 |
12 Dec 19 | 121.48 |
13 Dec 19 | 121.71 |
16 Dec 19 | 122.09 |
17 Dec 19 | 122.15 |
18 Dec 19 | 121.92 |
19 Dec 19 | 121.5 |
20 Dec 19 | 121.34 |
23 Dec 19 | 121.27 |
24 Dec 19 | 121.16 |
27 Dec 19 | 122.35 |
30 Dec 19 | 122.09 |
31 Dec 19 | 121.9 |
02 Jan 20 | 121.27 |
03 Jan 20 | 120.58 |
06 Jan 20 | 121.21 |
07 Jan 20 | 121 |
08 Jan 20 | 120.79 |
09 Jan 20 | 121.62 |
10 Jan 20 | 121.75 |
13 Jan 20 | 122.39 |
14 Jan 20 | 122.39 |
15 Jan 20 | 122.67 |
16 Jan 20 | 122.67 |
17 Jan 20 | 122.21 |
20 Jan 20 | 122.11 |
21 Jan 20 | 121.98 |
22 Jan 20 | 121.75 |
23 Jan 20 | 120.79 |
24 Jan 20 | 120.65 |
27 Jan 20 | 119.95 |
28 Jan 20 | 120.04 |
29 Jan 20 | 120.05 |
30 Jan 20 | 119.95 |
31 Jan 20 | 120.1 |
03 Feb 20 | 120.2 |
04 Feb 20 | 120.69 |
05 Feb 20 | 120.76 |
06 Feb 20 | 120.7 |
07 Feb 20 | 120.32 |
10 Feb 20 | 119.87 |
11 Feb 20 | 119.98 |
12 Feb 20 | 119.87 |
13 Feb 20 | 119.11 |
14 Feb 20 | 119.06 |
17 Feb 20 | 119.05 |
18 Feb 20 | 118.85 |
19 Feb 20 | 119.74 |
20 Feb 20 | 121.1 |
21 Feb 20 | 121.24 |
24 Feb 20 | 120.14 |
25 Feb 20 | 119.66 |
26 Feb 20 | 120.15 |
27 Feb 20 | 120.82 |
28 Feb 20 | 118.58 |
02 Mar 20 | 120.11 |
03 Mar 20 | 120.25 |
04 Mar 20 | 119.49 |
05 Mar 20 | 119.38 |
06 Mar 20 | 119.17 |
09 Mar 20 | 117.09 |
10 Mar 20 | 117.62 |
11 Mar 20 | 118.26 |
12 Mar 20 | 117.13 |
13 Mar 20 | 118.6 |
16 Mar 20 | 117.71 |
17 Mar 20 | 117.86 |
18 Mar 20 | 117.47 |
19 Mar 20 | 117.79 |
20 Mar 20 | 118.89 |
23 Mar 20 | 119.82 |
24 Mar 20 | 120.16 |
25 Mar 20 | 120.7 |
26 Mar 20 | 120.7 |
27 Mar 20 | 119.61 |
30 Mar 20 | 119.19 |
31 Mar 20 | 118.4 |
01 Apr 20 | 117.08 |
02 Apr 20 | 117.31 |
03 Apr 20 | 117.17 |
06 Apr 20 | 117.68 |
07 Apr 20 | 118.59 |
08 Apr 20 | 118.12 |
09 Apr 20 | 118.71 |
14 Apr 20 | 117.62 |
15 Apr 20 | 117.11 |
16 Apr 20 | 116.7 |
17 Apr 20 | 117.08 |
20 Apr 20 | 117.13 |
21 Apr 20 | 116.9 |
22 Apr 20 | 116.75 |
23 Apr 20 | 116.54 |
24 Apr 20 | 116.19 |
27 Apr 20 | 116.2 |
28 Apr 20 | 115.89 |
29 Apr 20 | 115.7 |
30 Apr 20 | 117.13 |
01 May 20 | 117.63 |
04 May 20 | 116.76 |
05 May 20 | 115.58 |
06 May 20 | 114.5 |
07 May 20 | 114.85 |
11 May 20 | 116.39 |
12 May 20 | 116.63 |
13 May 20 | 116.11 |
14 May 20 | 115.74 |
15 May 20 | 116.08 |
18 May 20 | 116.63 |
19 May 20 | 118.18 |
20 May 20 | 118.11 |
21 May 20 | 117.96 |
22 May 20 | 117.06 |
26 May 20 | 118.21 |
27 May 20 | 118.32 |
28 May 20 | 118.98 |
29 May 20 | 119.76 |
01 Jun 20 | 119.79 |
02 Jun 20 | 121.43 |
03 Jun 20 | 122.09 |
04 Jun 20 | 123.66 |
05 Jun 20 | 124.14 |
08 Jun 20 | 122.73 |
09 Jun 20 | 122.31 |
10 Jun 20 | 121.76 |
11 Jun 20 | 121.4 |
12 Jun 20 | 120.7 |
15 Jun 20 | 121.06 |
16 Jun 20 | 120.83 |
17 Jun 20 | 120.38 |
18 Jun 20 | 119.8 |
19 Jun 20 | 119.59 |
22 Jun 20 | 120.26 |
23 Jun 20 | 120.39 |
24 Jun 20 | 120.56 |
25 Jun 20 | 120.21 |
26 Jun 20 | 120.25 |
29 Jun 20 | 121.16 |
30 Jun 20 | 121.24 |
01 Jul 20 | 121.09 |
02 Jul 20 | 120.86 |
03 Jul 20 | 120.87 |
06 Jul 20 | 121.62 |
07 Jul 20 | 121.37 |
08 Jul 20 | 121.8 |
09 Jul 20 | 121.17 |
10 Jul 20 | 120.84 |
13 Jul 20 | 121.95 |
14 Jul 20 | 122.24 |
15 Jul 20 | 121.99 |
16 Jul 20 | 122.46 |
17 Jul 20 | 122.39 |
20 Jul 20 | 122.61 |
21 Jul 20 | 122.82 |
22 Jul 20 | 124.25 |
23 Jul 20 | 124.07 |
24 Jul 20 | 123.06 |
27 Jul 20 | 123.8 |
28 Jul 20 | 123.12 |
29 Jul 20 | 123.76 |
30 Jul 20 | 123.85 |
31 Jul 20 | 125.01 |
03 Aug 20 | 124.54 |
04 Aug 20 | 124.85 |
05 Aug 20 | 125.45 |
06 Aug 20 | 125.04 |
07 Aug 20 | 124.8 |
10 Aug 20 | 124.46 |
11 Aug 20 | 125.24 |
12 Aug 20 | 126.18 |
13 Aug 20 | 126.55 |
14 Aug 20 | 125.92 |
17 Aug 20 | 125.79 |
18 Aug 20 | 125.71 |
19 Aug 20 | 125.78 |
20 Aug 20 | 125.45 |
21 Aug 20 | 124.82 |
24 Aug 20 | 125.07 |
25 Aug 20 | 125.96 |
26 Aug 20 | 125.42 |
27 Aug 20 | 125.49 |
28 Aug 20 | 125.3 |
01 Sep 20 | 126.72 |
02 Sep 20 | 125.68 |
03 Sep 20 | 125.68 |
04 Sep 20 | 125.38 |
07 Sep 20 | 125.7 |
08 Sep 20 | 124.91 |
09 Sep 20 | 125.45 |
10 Sep 20 | 126.06 |
11 Sep 20 | 125.63 |
14 Sep 20 | 125.45 |
15 Sep 20 | 124.99 |
16 Sep 20 | 124.21 |
17 Sep 20 | 123.89 |
18 Sep 20 | 123.76 |
21 Sep 20 | 122.75 |
22 Sep 20 | 122.9 |
23 Sep 20 | 122.88 |
24 Sep 20 | 122.78 |
25 Sep 20 | 122.77 |
28 Sep 20 | 123 |
29 Sep 20 | 123.98 |
30 Sep 20 | 123.73 |
01 Oct 20 | 124.01 |
02 Oct 20 | 123.43 |
05 Oct 20 | 124.56 |
06 Oct 20 | 124.47 |
07 Oct 20 | 124.71 |
08 Oct 20 | 124.55 |
09 Oct 20 | 124.85 |
12 Oct 20 | 124.36 |
13 Oct 20 | 123.94 |
14 Oct 20 | 123.59 |
15 Oct 20 | 123.18 |
16 Oct 20 | 123.52 |
19 Oct 20 | 124.28 |
20 Oct 20 | 124.92 |
21 Oct 20 | 123.98 |
22 Oct 20 | 123.97 |
23 Oct 20 | 124.06 |
26 Oct 20 | 123.91 |
27 Oct 20 | 123.58 |
28 Oct 20 | 122.63 |
29 Oct 20 | 122.02 |
30 Oct 20 | 121.78 |
02 Nov 20 | 121.92 |
03 Nov 20 | 122.68 |
04 Nov 20 | 122.34 |
05 Nov 20 | 121.73 |
06 Nov 20 | 122.7 |
09 Nov 20 | 124.66 |
10 Nov 20 | 124.37 |
11 Nov 20 | 124.19 |
12 Nov 20 | 124.16 |
13 Nov 20 | 123.68 |
16 Nov 20 | 123.82 |
17 Nov 20 | 123.77 |
18 Nov 20 | 123.13 |
19 Nov 20 | 123.02 |
20 Nov 20 | 123.07 |
23 Nov 20 | 123.46 |
24 Nov 20 | 124.29 |
25 Nov 20 | 124.27 |
26 Nov 20 | 124.13 |
27 Nov 20 | 124.25 |
30 Nov 20 | 124.79 |
01 Dec 20 | 125.75 |
02 Dec 20 | 126.33 |
03 Dec 20 | 126.18 |
04 Dec 20 | 126.51 |
07 Dec 20 | 126.25 |
08 Dec 20 | 126.12 |
09 Dec 20 | 125.9 |
10 Dec 20 | 126.6 |
11 Dec 20 | 125.85 |
14 Dec 20 | 126.19 |
15 Dec 20 | 126.08 |
16 Dec 20 | 126.15 |
17 Dec 20 | 126.18 |
18 Dec 20 | 126.52 |
21 Dec 20 | 126.41 |
22 Dec 20 | 126.22 |
23 Dec 20 | 126.25 |
24 Dec 20 | 126.43 |
29 Dec 20 | 126.85 |
30 Dec 20 | 127.01 |
31 Dec 20 | 126.52 |
04 Jan 21 | 126.56 |
05 Jan 21 | 126.17 |
06 Jan 21 | 126.98 |
07 Jan 21 | 127.41 |
08 Jan 21 | 127.22 |
11 Jan 21 | 126.72 |
12 Jan 21 | 126.74 |
13 Jan 21 | 126.4 |
14 Jan 21 | 125.95 |
15 Jan 21 | 125.61 |
18 Jan 21 | 125.22 |
19 Jan 21 | 126.01 |
20 Jan 21 | 125.44 |
21 Jan 21 | 125.77 |
22 Jan 21 | 126.34 |
25 Jan 21 | 125.87 |
26 Jan 21 | 126.12 |
27 Jan 21 | 125.87 |
28 Jan 21 | 126.44 |
29 Jan 21 | 127.2 |
01 Feb 21 | 126.82 |
02 Feb 21 | 126.41 |
03 Feb 21 | 126.21 |
04 Feb 21 | 126.28 |
05 Feb 21 | 126.83 |
08 Feb 21 | 126.73 |
09 Feb 21 | 126.52 |
10 Feb 21 | 126.96 |
11 Feb 21 | 127.02 |
12 Feb 21 | 127.21 |
15 Feb 21 | 127.82 |
16 Feb 21 | 128.09 |
17 Feb 21 | 127.45 |
18 Feb 21 | 127.71 |
19 Feb 21 | 128.1 |
22 Feb 21 | 127.53 |
23 Feb 21 | 127.84 |
24 Feb 21 | 128.43 |
25 Feb 21 | 129.88 |
26 Feb 21 | 129.33 |
01 Mar 21 | 128.49 |
02 Mar 21 | 128.74 |
03 Mar 21 | 129.16 |
04 Mar 21 | 129.54 |
05 Mar 21 | 128.91 |
08 Mar 21 | 129.07 |
09 Mar 21 | 129.31 |
10 Mar 21 | 129.23 |
11 Mar 21 | 129.76 |
12 Mar 21 | 130.11 |
15 Mar 21 | 130.05 |
16 Mar 21 | 129.68 |
17 Mar 21 | 130.01 |
18 Mar 21 | 129.95 |
19 Mar 21 | 129.63 |
22 Mar 21 | 129.68 |
23 Mar 21 | 128.94 |
24 Mar 21 | 128.74 |
25 Mar 21 | 128.51 |
26 Mar 21 | 129.25 |
29 Mar 21 | 129.13 |
30 Mar 21 | 129.37 |
31 Mar 21 | 129.88 |
01 Apr 21 | 130.09 |
06 Apr 21 | 129.95 |
07 Apr 21 | 130.47 |
08 Apr 21 | 130 |
09 Apr 21 | 130.3 |
12 Apr 21 | 130.26 |
13 Apr 21 | 130.25 |
14 Apr 21 | 130.46 |
15 Apr 21 | 130.16 |
16 Apr 21 | 130.34 |
19 Apr 21 | 129.84 |
20 Apr 21 | 130.29 |
21 Apr 21 | 130.09 |
22 Apr 21 | 129.9 |
23 Apr 21 | 130.24 |
26 Apr 21 | 130.57 |
27 Apr 21 | 131.02 |
28 Apr 21 | 131.65 |
29 Apr 21 | 131.95 |
30 Apr 21 | 131.57 |
04 May 21 | 131.4 |
05 May 21 | 131.11 |
06 May 21 | 131.55 |
07 May 21 | 131.83 |
10 May 21 | 132.24 |
11 May 21 | 131.96 |
12 May 21 | 132.08 |
13 May 21 | 132.31 |
14 May 21 | 132.78 |
17 May 21 | 132.6 |
18 May 21 | 133.06 |
19 May 21 | 132.69 |
20 May 21 | 132.96 |
21 May 21 | 132.78 |
24 May 21 | 132.88 |
25 May 21 | 133.41 |
26 May 21 | 133.13 |
27 May 21 | 133.85 |
28 May 21 | 133.93 |
01 Jun 21 | 133.98 |
02 Jun 21 | 133.83 |
03 Jun 21 | 134.26 |
04 Jun 21 | 133.22 |
07 Jun 21 | 133.19 |
08 Jun 21 | 133.38 |
09 Jun 21 | 133.56 |
10 Jun 21 | 133.42 |
11 Jun 21 | 132.93 |
14 Jun 21 | 133.35 |
15 Jun 21 | 133.5 |
16 Jun 21 | 133.18 |
17 Jun 21 | 131.63 |
18 Jun 21 | 130.7 |
21 Jun 21 | 131.26 |
22 Jun 21 | 131.76 |
23 Jun 21 | 132.38 |
24 Jun 21 | 132.21 |
25 Jun 21 | 132.37 |
28 Jun 21 | 131.9 |
29 Jun 21 | 131.56 |
30 Jun 21 | 131.66 |
Notes:
[a] This series will no longer be published after 1 July 2021.