Bank of England | Database Export source data
| Date | Spot exchange rate, Indian Rupee into Dollar XUDLBK64 |
|---|---|
| 02 Jan 19 | 69.9915 |
| 03 Jan 19 | 70.1625 |
| 04 Jan 19 | 69.6315 |
| 07 Jan 19 | 69.7565 |
| 08 Jan 19 | 70.1695 |
| 09 Jan 19 | 70.4755 |
| 10 Jan 19 | 70.4335 |
| 11 Jan 19 | 70.3935 |
| 14 Jan 19 | 70.6995 |
| 15 Jan 19 | 71.0135 |
| 16 Jan 19 | 71.0185 |
| 17 Jan 19 | 71.1875 |
| 18 Jan 19 | 71.205 |
| 21 Jan 19 | 71.203 |
| 22 Jan 19 | 71.206 |
| 23 Jan 19 | 71.242 |
| 24 Jan 19 | 71.024 |
| 25 Jan 19 | 70.951 |
| 28 Jan 19 | 71.1085 |
| 29 Jan 19 | 71.4205 |
| 30 Jan 19 | 71.2535 |
| 31 Jan 19 | 70.9585 |
| 01 Feb 19 | 71.4415 |
| 04 Feb 19 | 71.7065 |
| 05 Feb 19 | 71.5465 |
| 06 Feb 19 | 71.5765 |
| 07 Feb 19 | 71.3475 |
| 08 Feb 19 | 71.2245 |
| 11 Feb 19 | 71.1645 |
| 12 Feb 19 | 70.6145 |
| 13 Feb 19 | 70.8815 |
| 14 Feb 19 | 71.1845 |
| 15 Feb 19 | 71.3905 |
| 18 Feb 19 | 71.3995 |
| 19 Feb 19 | 71.2575 |
| 20 Feb 19 | 70.9575 |
| 21 Feb 19 | 71.1345 |
| 22 Feb 19 | 71.0825 |
| 25 Feb 19 | 70.8515 |
| 26 Feb 19 | 71.1205 |
| 27 Feb 19 | 71.1175 |
| 28 Feb 19 | 70.857 |
| 01 Mar 19 | 70.9 |
| 04 Mar 19 | 70.8995 |
| 05 Mar 19 | 70.5825 |
| 06 Mar 19 | 70.0395 |
| 07 Mar 19 | 70.1145 |
| 08 Mar 19 | 70.0265 |
| 11 Mar 19 | 69.85 |
| 12 Mar 19 | 69.628 |
| 13 Mar 19 | 69.5405 |
| 14 Mar 19 | 69.337 |
| 15 Mar 19 | 68.949 |
| 18 Mar 19 | 68.609 |
| 19 Mar 19 | 69.026 |
| 20 Mar 19 | 68.864 |
| 21 Mar 19 | 68.726 |
| 22 Mar 19 | 69.018 |
| 25 Mar 19 | 68.897 |
| 26 Mar 19 | 68.99 |
| 27 Mar 19 | 69.138 |
| 28 Mar 19 | 69.2505 |
| 29 Mar 19 | 69.17 |
| 01 Apr 19 | 69.1975 |
| 02 Apr 19 | 68.9565 |
| 03 Apr 19 | 68.5915 |
| 04 Apr 19 | 69.0155 |
| 05 Apr 19 | 69.1355 |
| 08 Apr 19 | 69.575 |
| 09 Apr 19 | 69.293 |
| 10 Apr 19 | 69.094 |
| 11 Apr 19 | 68.949 |
| 12 Apr 19 | 69.183 |
| 15 Apr 19 | 69.363 |
| 16 Apr 19 | 69.533 |
| 17 Apr 19 | 69.418 |
| 18 Apr 19 | 69.4315 |
| 23 Apr 19 | 69.792 |
| 24 Apr 19 | 69.94 |
| 25 Apr 19 | 70.225 |
| 26 Apr 19 | 69.93 |
| 29 Apr 19 | 69.8105 |
| 30 Apr 19 | 69.706 |
| 01 May 19 | 69.557 |
| 02 May 19 | 69.3925 |
| 03 May 19 | 69.1195 |
| 07 May 19 | 69.6208 |
| 08 May 19 | 69.7295 |
| 09 May 19 | 70.2685 |
| 10 May 19 | 70.0725 |
| 13 May 19 | 70.6265 |
| 14 May 19 | 70.3494 |
| 15 May 19 | 70.211 |
| 16 May 19 | 70.094 |
| 17 May 19 | 70.2625 |
| 20 May 19 | 69.604 |
| 21 May 19 | 69.6372 |
| 22 May 19 | 69.7045 |
| 23 May 19 | 69.7075 |
| 24 May 19 | 69.3935 |
| 28 May 19 | 69.5735 |
| 29 May 19 | 69.812 |
| 30 May 19 | 69.86 |
| 31 May 19 | 69.652 |
| 03 Jun 19 | 69.1669 |
| 04 Jun 19 | 69.291 |
| 05 Jun 19 | 69.376 |
| 06 Jun 19 | 69.2248 |
| 07 Jun 19 | 69.4932 |
| 10 Jun 19 | 69.5295 |
| 11 Jun 19 | 69.4015 |
| 12 Jun 19 | 69.3535 |
| 13 Jun 19 | 69.5498 |
| 14 Jun 19 | 69.8332 |
| 17 Jun 19 | 69.8235 |
| 18 Jun 19 | 69.61 |
| 19 Jun 19 | 69.651 |
| 20 Jun 19 | 69.4605 |
| 21 Jun 19 | 69.579 |
| 24 Jun 19 | 69.4027 |
| 25 Jun 19 | 69.2837 |
| 26 Jun 19 | 69.199 |
| 27 Jun 19 | 69.0315 |
| 28 Jun 19 | 68.9475 |
| 01 Jul 19 | 68.8775 |
| 02 Jul 19 | 68.8965 |
| 03 Jul 19 | 68.8115 |
| 04 Jul 19 | 68.532 |
| 05 Jul 19 | 68.475 |
| 08 Jul 19 | 68.562 |
| 09 Jul 19 | 68.6174 |
| 10 Jul 19 | 68.4235 |
| 11 Jul 19 | 68.4355 |
| 12 Jul 19 | 68.5956 |
| 15 Jul 19 | 68.5195 |
| 16 Jul 19 | 68.6529 |
| 17 Jul 19 | 68.8438 |
| 18 Jul 19 | 68.864 |
| 19 Jul 19 | 68.809 |
| 22 Jul 19 | 68.914 |
| 23 Jul 19 | 68.9713 |
| 24 Jul 19 | 68.9645 |
| 25 Jul 19 | 69.0305 |
| 26 Jul 19 | 68.8367 |
| 29 Jul 19 | 68.7481 |
| 30 Jul 19 | 68.8318 |
| 31 Jul 19 | 68.843 |
| 01 Aug 19 | 69.0065 |
| 02 Aug 19 | 69.67 |
| 05 Aug 19 | 70.818 |
| 06 Aug 19 | 70.909 |
| 07 Aug 19 | 70.885 |
| 08 Aug 19 | 70.635 |
| 09 Aug 19 | 70.9245 |
| 12 Aug 19 | 71.261 |
| 13 Aug 19 | 71.4185 |
| 14 Aug 19 | 71.275 |
| 15 Aug 19 | 71.81 |
| 16 Aug 19 | 71.155 |
| 19 Aug 19 | 71.451 |
| 20 Aug 19 | 71.5865 |
| 21 Aug 19 | 71.4325 |
| 22 Aug 19 | 71.9547 |
| 23 Aug 19 | 71.7556 |
| 27 Aug 19 | 71.4522 |
| 28 Aug 19 | 71.8212 |
| 29 Aug 19 | 71.6945 |
| 30 Aug 19 | 71.4575 |
| 02 Sep 19 | 71.947 |
| 03 Sep 19 | 72.228 |
| 04 Sep 19 | 71.9998 |
| 05 Sep 19 | 71.8669 |
| 06 Sep 19 | 71.696 |
| 09 Sep 19 | 71.652 |
| 10 Sep 19 | 71.909 |
| 11 Sep 19 | 71.688 |
| 12 Sep 19 | 71.096 |
| 13 Sep 19 | 71.009 |
| 16 Sep 19 | 71.573 |
| 17 Sep 19 | 71.37 |
| 18 Sep 19 | 71.176 |
| 19 Sep 19 | 71.3045 |
| 20 Sep 19 | 70.9815 |
| 23 Sep 19 | 70.804 |
| 24 Sep 19 | 70.8881 |
| 25 Sep 19 | 71.0231 |
| 26 Sep 19 | 70.9369 |
| 27 Sep 19 | 70.4535 |
| 30 Sep 19 | 70.616 |
| 01 Oct 19 | 71.1365 |
| 02 Oct 19 | 71.227 |
| 03 Oct 19 | 71.0465 |
| 04 Oct 19 | 70.9215 |
| 07 Oct 19 | 70.9675 |
| 08 Oct 19 | 71.1995 |
| 09 Oct 19 | 71.0865 |
| 10 Oct 19 | 70.9905 |
| 11 Oct 19 | 70.978 |
| 14 Oct 19 | 71.2055 |
| 15 Oct 19 | 71.4585 |
| 16 Oct 19 | 71.4001 |
| 17 Oct 19 | 71.1655 |
| 18 Oct 19 | 71.0865 |
| 21 Oct 19 | 70.8375 |
| 22 Oct 19 | 70.87 |
| 23 Oct 19 | 70.8075 |
| 24 Oct 19 | 71.02 |
| 25 Oct 19 | 70.7985 |
| 28 Oct 19 | 70.7155 |
| 29 Oct 19 | 70.8625 |
| 30 Oct 19 | 70.9625 |
| 31 Oct 19 | 71.0155 |
| 01 Nov 19 | 70.76 |
| 04 Nov 19 | 70.7665 |
| 05 Nov 19 | 70.813 |
| 06 Nov 19 | 70.962 |
| 07 Nov 19 | 71.0395 |
| 08 Nov 19 | 71.329 |
| 11 Nov 19 | 71.559 |
| 12 Nov 19 | 71.725 |
| 13 Nov 19 | 72.1035 |
| 14 Nov 19 | 71.925 |
| 15 Nov 19 | 71.6065 |
| 18 Nov 19 | 71.935 |
| 19 Nov 19 | 71.846 |
| 20 Nov 19 | 71.738 |
| 21 Nov 19 | 71.7465 |
| 22 Nov 19 | 71.7345 |
| 25 Nov 19 | 71.691 |
| 26 Nov 19 | 71.518 |
| 27 Nov 19 | 71.253 |
| 28 Nov 19 | 71.5645 |
| 29 Nov 19 | 71.697 |
| 02 Dec 19 | 71.672 |
| 03 Dec 19 | 71.731 |
| 04 Dec 19 | 71.474 |
| 05 Dec 19 | 71.272 |
| 06 Dec 19 | 71.272 |
| 09 Dec 19 | 71.0338 |
| 10 Dec 19 | 70.8838 |
| 11 Dec 19 | 70.7656 |
| 12 Dec 19 | 70.675 |
| 13 Dec 19 | 70.82 |
| 16 Dec 19 | 70.874 |
| 17 Dec 19 | 71.046 |
| 18 Dec 19 | 70.9956 |
| 19 Dec 19 | 71.09 |
| 20 Dec 19 | 71.1344 |
| 23 Dec 19 | 71.2691 |
| 24 Dec 19 | 71.304 |
| 27 Dec 19 | 71.433 |
| 30 Dec 19 | 71.3368 |
| 31 Dec 19 | 71.385 |
| 02 Jan 20 | 71.333 |
| 03 Jan 20 | 71.776 |
| 06 Jan 20 | 71.8637 |
| 07 Jan 20 | 71.82 |
| 08 Jan 20 | 71.522 |
| 09 Jan 20 | 71.1536 |
| 10 Jan 20 | 70.909 |
| 13 Jan 20 | 70.743 |
| 14 Jan 20 | 70.839 |
| 15 Jan 20 | 70.7186 |
| 16 Jan 20 | 70.9545 |
| 17 Jan 20 | 71.069 |
| 20 Jan 20 | 71.0345 |
| 21 Jan 20 | 71.174 |
| 22 Jan 20 | 71.1121 |
| 23 Jan 20 | 71.4045 |
| 24 Jan 20 | 71.311 |
| 27 Jan 20 | 71.452 |
| 28 Jan 20 | 71.255 |
| 29 Jan 20 | 71.381 |
| 30 Jan 20 | 71.5835 |
| 31 Jan 20 | 71.5589 |
| 03 Feb 20 | 71.3175 |
| 04 Feb 20 | 71.1335 |
| 05 Feb 20 | 71.2 |
| 06 Feb 20 | 71.225 |
| 07 Feb 20 | 71.47 |
| 10 Feb 20 | 71.319 |
| 11 Feb 20 | 71.2441 |
| 12 Feb 20 | 71.3286 |
| 13 Feb 20 | 71.2875 |
| 14 Feb 20 | 71.5795 |
| 17 Feb 20 | 71.3494 |
| 18 Feb 20 | 71.531 |
| 19 Feb 20 | 71.553 |
| 20 Feb 20 | 71.62 |
| 21 Feb 20 | 71.9115 |
| 24 Feb 20 | 71.935 |
| 25 Feb 20 | 71.7565 |
| 26 Feb 20 | 71.577 |
| 27 Feb 20 | 71.685 |
| 28 Feb 20 | 72.5675 |
| 02 Mar 20 | 72.916 |
| 03 Mar 20 | 73.28 |
| 04 Mar 20 | 73.524 |
| 05 Mar 20 | 73.5065 |
| 06 Mar 20 | 74.004 |
| 09 Mar 20 | 74.1955 |
| 10 Mar 20 | 74.1495 |
| 11 Mar 20 | 73.68 |
| 12 Mar 20 | 74.26 |
| 13 Mar 20 | 73.8625 |
| 16 Mar 20 | 74.016 |
| 17 Mar 20 | 74.27 |
| 18 Mar 20 | 74.55 |
| 19 Mar 20 | 74.7865 |
| 20 Mar 20 | 75.3195 |
| 23 Mar 20 | 76.2935 |
| 24 Mar 20 | 76.3785 |
| 25 Mar 20 | 76.375 |
| 26 Mar 20 | 74.8895 |
| 27 Mar 20 | 75.472 |
| 30 Mar 20 | 75.359 |
| 31 Mar 20 | 75.3905 |
| 01 Apr 20 | 76.3735 |
| 02 Apr 20 | 76.3475 |
| 03 Apr 20 | 76.2455 |
| 06 Apr 20 | 76.203 |
| 07 Apr 20 | 75.665 |
| 08 Apr 20 | 76.107 |
| 09 Apr 20 | 76.28 |
| 14 Apr 20 | 76.108 |
| 15 Apr 20 | 76.6065 |
| 16 Apr 20 | 76.786 |
| 17 Apr 20 | 76.548 |
| 20 Apr 20 | 76.558 |
| 21 Apr 20 | 76.948 |
| 22 Apr 20 | 76.463 |
| 23 Apr 20 | 76.002 |
| 24 Apr 20 | 76.282 |
| 27 Apr 20 | 76.229 |
| 28 Apr 20 | 75.968 |
| 29 Apr 20 | 75.501 |
| 30 Apr 20 | 75.05 |
| 01 May 20 | 75.7495 |
| 04 May 20 | 75.6488 |
| 05 May 20 | 75.7245 |
| 06 May 20 | 75.8735 |
| 07 May 20 | 75.8465 |
| 11 May 20 | 75.8428 |
| 12 May 20 | 75.193 |
| 13 May 20 | 75.337 |
| 14 May 20 | 75.4942 |
| 15 May 20 | 75.8105 |
| 18 May 20 | 75.76 |
| 19 May 20 | 75.653 |
| 20 May 20 | 75.475 |
| 21 May 20 | 75.5905 |
| 22 May 20 | 75.992 |
| 26 May 20 | 75.4511 |
| 27 May 20 | 75.89 |
| 28 May 20 | 75.693 |
| 29 May 20 | 75.6 |
| 01 Jun 20 | 75.5356 |
| 02 Jun 20 | 74.994 |
| 03 Jun 20 | 75.3592 |
| 04 Jun 20 | 75.442 |
| 05 Jun 20 | 75.609 |
| 08 Jun 20 | 75.44 |
| 09 Jun 20 | 75.485 |
| 10 Jun 20 | 75.5985 |
| 11 Jun 20 | 75.9715 |
| 12 Jun 20 | 76.0154 |
| 15 Jun 20 | 75.9675 |
| 16 Jun 20 | 76.2235 |
| 17 Jun 20 | 76.251 |
| 18 Jun 20 | 76.3611 |
| 19 Jun 20 | 76.1912 |
| 22 Jun 20 | 75.7855 |
| 23 Jun 20 | 75.511 |
| 24 Jun 20 | 75.68 |
| 25 Jun 20 | 75.567 |
| 26 Jun 20 | 75.6395 |
| 29 Jun 20 | 75.5165 |
| 30 Jun 20 | 75.518 |
| 01 Jul 20 | 75.495 |
| 02 Jul 20 | 74.771 |
| 03 Jul 20 | 74.634 |
| 06 Jul 20 | 74.592 |
| 07 Jul 20 | 74.8173 |
| 08 Jul 20 | 74.931 |
| 09 Jul 20 | 75.1389 |
| 10 Jul 20 | 75.198 |
| 13 Jul 20 | 75.1701 |
| 14 Jul 20 | 75.425 |
| 15 Jul 20 | 75.1349 |
| 16 Jul 20 | 75.1395 |
| 17 Jul 20 | 74.929 |
| 20 Jul 20 | 74.7828 |
| 21 Jul 20 | 74.529 |
| 22 Jul 20 | 74.5765 |
| 23 Jul 20 | 74.7884 |
| 24 Jul 20 | 74.737 |
| 27 Jul 20 | 74.7595 |
| 28 Jul 20 | 74.881 |
| 29 Jul 20 | 74.8595 |
| 30 Jul 20 | 74.9055 |
| 31 Jul 20 | 74.9174 |
| 03 Aug 20 | 75.193 |
| 04 Aug 20 | 75.0615 |
| 05 Aug 20 | 74.8015 |
| 06 Aug 20 | 74.9245 |
| 07 Aug 20 | 75.0295 |
| 10 Aug 20 | 74.9185 |
| 11 Aug 20 | 74.6385 |
| 12 Aug 20 | 74.7125 |
| 13 Aug 20 | 74.8135 |
| 14 Aug 20 | 74.8515 |
| 17 Aug 20 | 74.7445 |
| 18 Aug 20 | 74.6245 |
| 19 Aug 20 | 74.8305 |
| 20 Aug 20 | 75.0545 |
| 21 Aug 20 | 74.9155 |
| 24 Aug 20 | 74.1585 |
| 25 Aug 20 | 74.2293 |
| 26 Aug 20 | 74.211 |
| 27 Aug 20 | 73.911 |
| 28 Aug 20 | 73.1645 |
| 01 Sep 20 | 73.0035 |
| 02 Sep 20 | 73.2668 |
| 03 Sep 20 | 73.3675 |
| 04 Sep 20 | 73.2795 |
| 07 Sep 20 | 73.482 |
| 08 Sep 20 | 73.7696 |
| 09 Sep 20 | 73.3789 |
| 10 Sep 20 | 73.4537 |
| 11 Sep 20 | 73.5037 |
| 14 Sep 20 | 73.4325 |
| 15 Sep 20 | 73.5855 |
| 16 Sep 20 | 73.5275 |
| 17 Sep 20 | 73.6015 |
| 18 Sep 20 | 73.5515 |
| 21 Sep 20 | 73.5535 |
| 22 Sep 20 | 73.4985 |
| 23 Sep 20 | 73.5512 |
| 24 Sep 20 | 73.9365 |
| 25 Sep 20 | 73.68 |
| 28 Sep 20 | 73.7955 |
| 29 Sep 20 | 73.7865 |
| 30 Sep 20 | 73.5475 |
| 01 Oct 20 | 73.2445 |
| 02 Oct 20 | 73.3475 |
| 05 Oct 20 | 73.0885 |
| 06 Oct 20 | 73.4055 |
| 07 Oct 20 | 73.3045 |
| 08 Oct 20 | 73.3345 |
| 09 Oct 20 | 72.9845 |
| 12 Oct 20 | 73.3575 |
| 13 Oct 20 | 73.4595 |
| 14 Oct 20 | 73.2366 |
| 15 Oct 20 | 73.5035 |
| 16 Oct 20 | 73.3845 |
| 19 Oct 20 | 73.3485 |
| 20 Oct 20 | 73.4705 |
| 21 Oct 20 | 73.6248 |
| 22 Oct 20 | 73.6755 |
| 23 Oct 20 | 73.8795 |
| 26 Oct 20 | 73.9325 |
| 27 Oct 20 | 73.6235 |
| 28 Oct 20 | 74.2145 |
| 29 Oct 20 | 74.4475 |
| 30 Oct 20 | 74.6146 |
| 02 Nov 20 | 74.4955 |
| 03 Nov 20 | 74.5535 |
| 04 Nov 20 | 74.363 |
| 05 Nov 20 | 73.9475 |
| 06 Nov 20 | 73.962 |
| 09 Nov 20 | 74.0475 |
| 10 Nov 20 | 74.3352 |
| 11 Nov 20 | 74.4713 |
| 12 Nov 20 | 74.6467 |
| 13 Nov 20 | 74.615 |
| 16 Nov 20 | 74.4135 |
| 17 Nov 20 | 74.445 |
| 18 Nov 20 | 74.112 |
| 19 Nov 20 | 74.1551 |
| 20 Nov 20 | 74.1082 |
| 23 Nov 20 | 74.1987 |
| 24 Nov 20 | 74.0924 |
| 25 Nov 20 | 73.7841 |
| 26 Nov 20 | 73.8061 |
| 27 Nov 20 | 74.0404 |
| 30 Nov 20 | 74.0019 |
| 01 Dec 20 | 73.5252 |
| 02 Dec 20 | 73.7403 |
| 03 Dec 20 | 73.8413 |
| 04 Dec 20 | 73.7733 |
| 07 Dec 20 | 73.8472 |
| 08 Dec 20 | 73.695 |
| 09 Dec 20 | 73.7065 |
| 10 Dec 20 | 73.723 |
| 11 Dec 20 | 73.747 |
| 14 Dec 20 | 73.638 |
| 15 Dec 20 | 73.558 |
| 16 Dec 20 | 73.634 |
| 17 Dec 20 | 73.567 |
| 18 Dec 20 | 73.5205 |
| 21 Dec 20 | 74.009 |
| 22 Dec 20 | 73.871 |
| 23 Dec 20 | 73.832 |
| 24 Dec 20 | 73.546 |
| 29 Dec 20 | 73.339 |
| 30 Dec 20 | 73.1363 |
| 31 Dec 20 | 73.0672 |
| 04 Jan 21 | 73.0366 |
| 05 Jan 21 | 73.1543 |
| 06 Jan 21 | 73.1752 |
| 07 Jan 21 | 73.436 |
| 08 Jan 21 | 73.3067 |
| 11 Jan 21 | 73.476 |
| 12 Jan 21 | 73.2655 |
| 13 Jan 21 | 73.0715 |
| 14 Jan 21 | 73.122 |
| 15 Jan 21 | 73.166 |
| 18 Jan 21 | 73.201 |
| 19 Jan 21 | 73.165 |
| 20 Jan 21 | 72.936 |
| 21 Jan 21 | 72.9765 |
| 22 Jan 21 | 72.9911 |
| 25 Jan 21 | 72.961 |
| 26 Jan 21 | 72.8895 |
| 27 Jan 21 | 73.019 |
| 28 Jan 21 | 72.9395 |
| 29 Jan 21 | 72.8316 |
| 01 Feb 21 | 73.186 |
| 02 Feb 21 | 72.9703 |
| 03 Feb 21 | 72.8623 |
| 04 Feb 21 | 72.952 |
| 05 Feb 21 | 72.8395 |
| 08 Feb 21 | 72.8945 |
| 09 Feb 21 | 72.845 |
| 10 Feb 21 | 72.827 |
| 11 Feb 21 | 72.6825 |
| 12 Feb 21 | 72.6105 |
| 15 Feb 21 | 72.6265 |
| 16 Feb 21 | 72.8375 |
| 17 Feb 21 | 72.8175 |
| 18 Feb 21 | 72.665 |
| 19 Feb 21 | 72.5155 |
| 22 Feb 21 | 72.486 |
| 23 Feb 21 | 72.425 |
| 24 Feb 21 | 72.4105 |
| 25 Feb 21 | 72.7255 |
| 26 Feb 21 | 73.937 |
| 01 Mar 21 | 73.4125 |
| 02 Mar 21 | 73.3285 |
| 03 Mar 21 | 72.8835 |
| 04 Mar 21 | 72.726 |
| 05 Mar 21 | 73.1945 |
| 08 Mar 21 | 73.322 |
| 09 Mar 21 | 72.903 |
| 10 Mar 21 | 72.8725 |
| 11 Mar 21 | 72.6865 |
| 12 Mar 21 | 72.7005 |
| 15 Mar 21 | 72.594 |
| 16 Mar 21 | 72.529 |
| 17 Mar 21 | 72.567 |
| 18 Mar 21 | 72.639 |
| 19 Mar 21 | 72.4425 |
| 22 Mar 21 | 72.374 |
| 23 Mar 21 | 72.525 |
| 24 Mar 21 | 72.5915 |
| 25 Mar 21 | 72.6945 |
| 26 Mar 21 | 72.6545 |
| 29 Mar 21 | 72.755 |
| 30 Mar 21 | 73.453 |
| 31 Mar 21 | 73.1515 |
| 01 Apr 21 | 73.319 |
| 06 Apr 21 | 73.492 |
| 07 Apr 21 | 74.3535 |
| 08 Apr 21 | 74.579 |
| 09 Apr 21 | 74.7485 |
| 12 Apr 21 | 75.0315 |
| 13 Apr 21 | 75.3105 |
| 14 Apr 21 | 75.085 |
| 15 Apr 21 | 74.86 |
| 16 Apr 21 | 74.492 |
| 19 Apr 21 | 74.8955 |
| 20 Apr 21 | 75.4115 |
| 21 Apr 21 | 75.4385 |
| 22 Apr 21 | 75.1015 |
| 23 Apr 21 | 75.0005 |
| 26 Apr 21 | 74.811 |
| 27 Apr 21 | 74.6105 |
| 28 Apr 21 | 74.5405 |
| 29 Apr 21 | 74.121 |
| 30 Apr 21 | 73.99 |
| 04 May 21 | 73.834 |
| 05 May 21 | 73.8375 |
| 06 May 21 | 73.6385 |
| 07 May 21 | 73.2905 |
| 10 May 21 | 73.396 |
| 11 May 21 | 73.4085 |
| 12 May 21 | 73.53 |
| 13 May 21 | 73.515 |
| 14 May 21 | 73.2365 |
| 17 May 21 | 73.2985 |
| 18 May 21 | 73.053 |
| 19 May 21 | 73.2085 |
| 20 May 21 | 73.0435 |
| 21 May 21 | 72.833 |
| 24 May 21 | 72.8675 |
| 25 May 21 | 72.766 |
| 26 May 21 | 72.715 |
| 27 May 21 | 72.5965 |
| 28 May 21 | 72.423 |
| 01 Jun 21 | 72.8475 |
| 02 Jun 21 | 72.966 |
| 03 Jun 21 | 73.0225 |
| 04 Jun 21 | 72.8765 |
| 07 Jun 21 | 72.812 |
| 08 Jun 21 | 72.9245 |
| 09 Jun 21 | 72.962 |
| 10 Jun 21 | 73.1295 |
| 11 Jun 21 | 73.262 |
| 14 Jun 21 | 73.171 |
| 15 Jun 21 | 73.3545 |
| 16 Jun 21 | 73.322 |
| 17 Jun 21 | 74.1685 |
| 18 Jun 21 | 74.155 |
| 21 Jun 21 | 74.202 |
| 22 Jun 21 | 74.3555 |
| 23 Jun 21 | 74.1075 |
| 24 Jun 21 | 74.1975 |
| 25 Jun 21 | 74.146 |
| 28 Jun 21 | 74.2975 |
| 29 Jun 21 | 74.3015 |
| 30 Jun 21 | 74.3535 |
| 01 Jul 21 | 74.5695 |
| 02 Jul 21 | 74.5045 |
| 05 Jul 21 | 74.306 |
| 06 Jul 21 | 74.591 |
| 07 Jul 21 | 74.807 |
| 08 Jul 21 | 74.7705 |
| 09 Jul 21 | 74.5225 |
| 12 Jul 21 | 74.59 |
| 13 Jul 21 | 74.5455 |
| 14 Jul 21 | 74.542 |
| 15 Jul 21 | 74.5565 |
| 16 Jul 21 | 74.6065 |
| 19 Jul 21 | 74.8575 |
| 20 Jul 21 | 74.6025 |
| 21 Jul 21 | 74.4945 |
| 22 Jul 21 | 74.4375 |
| 23 Jul 21 | 74.4975 |
| 26 Jul 21 | 74.353 |
| 27 Jul 21 | 74.5065 |
| 28 Jul 21 | 74.5255 |
| 29 Jul 21 | 74.237 |
| 30 Jul 21 | 74.34 |
| 02 Aug 21 | 74.349 |
| 03 Aug 21 | 74.2475 |
| 04 Aug 21 | 74.1655 |
| 05 Aug 21 | 74.1005 |
| 06 Aug 21 | 74.232 |
| 09 Aug 21 | 74.3215 |
| 10 Aug 21 | 74.5015 |
| 11 Aug 21 | 74.2555 |
| 12 Aug 21 | 74.3055 |
| 13 Aug 21 | 74.2625 |
| 16 Aug 21 | 74.1905 |
| 17 Aug 21 | 74.3835 |
| 18 Aug 21 | 74.272 |
| 19 Aug 21 | 74.386 |
| 20 Aug 21 | 74.3525 |
| 23 Aug 21 | 74.1245 |
| 24 Aug 21 | 74.1395 |
| 25 Aug 21 | 74.178 |
| 26 Aug 21 | 74.129 |
| 27 Aug 21 | 73.4665 |
| 31 Aug 21 | 72.933 |
| 01 Sep 21 | 72.9705 |
| 02 Sep 21 | 73.0095 |
| 03 Sep 21 | 73.0095 |
| 06 Sep 21 | 73.077 |
| 07 Sep 21 | 73.442 |
| 08 Sep 21 | 73.8575 |
| 09 Sep 21 | 73.586 |
| 10 Sep 21 | 73.457 |
| 13 Sep 21 | 73.5925 |
| 14 Sep 21 | 73.632 |
| 15 Sep 21 | 73.5025 |
| 16 Sep 21 | 73.583 |
| 17 Sep 21 | 73.6585 |
| 20 Sep 21 | 73.6515 |
| 21 Sep 21 | 73.7585 |
| 22 Sep 21 | 73.8015 |
| 23 Sep 21 | 73.725 |
| 24 Sep 21 | 73.8325 |
| 27 Sep 21 | 73.8745 |
| 28 Sep 21 | 74.2415 |
| 29 Sep 21 | 74.321 |
| 30 Sep 21 | 74.1765 |
| 01 Oct 21 | 74.222 |
| 04 Oct 21 | 74.4015 |
| 05 Oct 21 | 74.587 |
| 06 Oct 21 | 74.8205 |
| 07 Oct 21 | 74.8425 |
| 08 Oct 21 | 74.957 |
| 11 Oct 21 | 75.4525 |
| 12 Oct 21 | 75.4605 |
| 13 Oct 21 | 75.3435 |
| 14 Oct 21 | 75.2135 |
| 15 Oct 21 | 74.9655 |
| 18 Oct 21 | 75.3 |
| 19 Oct 21 | 75.067 |
| 20 Oct 21 | 74.8525 |
| 21 Oct 21 | 74.822 |
| 22 Oct 21 | 74.91 |
| 25 Oct 21 | 75.059 |
| 26 Oct 21 | 74.966 |
| 27 Oct 21 | 75.0335 |
| 28 Oct 21 | 74.771 |
| 29 Oct 21 | 74.965 |
| 01 Nov 21 | 74.8415 |
| 02 Nov 21 | 74.6355 |
| 03 Nov 21 | 74.5095 |
| 04 Nov 21 | 74.5375 |
| 05 Nov 21 | 74.226 |
| 08 Nov 21 | 73.9163 |
| 09 Nov 21 | 74.092 |
| 10 Nov 21 | 74.3375 |
| 11 Nov 21 | 74.3085 |
| 12 Nov 21 | 74.4045 |
| 15 Nov 21 | 74.3735 |
| 16 Nov 21 | 74.4775 |
| 17 Nov 21 | 74.341 |
| 18 Nov 21 | 74.254 |
| 19 Nov 21 | 74.253 |
| 22 Nov 21 | 74.3865 |
| 23 Nov 21 | 74.4855 |
| 24 Nov 21 | 74.57 |
| 25 Nov 21 | 74.5005 |
| 26 Nov 21 | 74.8965 |
| 29 Nov 21 | 75.13 |
| 30 Nov 21 | 75.168 |
| 01 Dec 21 | 74.851 |
| 02 Dec 21 | 74.936 |
| 03 Dec 21 | 75.2995 |
| 06 Dec 21 | 75.373 |
| 07 Dec 21 | 75.4275 |
| 08 Dec 21 | 75.4015 |
| 09 Dec 21 | 75.557 |
| 10 Dec 21 | 75.6895 |
| 13 Dec 21 | 75.782 |
| 14 Dec 21 | 76 |
| 15 Dec 21 | 76.381 |
| 16 Dec 21 | 76.209 |
| 17 Dec 21 | 76.0295 |
| 20 Dec 21 | 75.834 |
| 21 Dec 21 | 75.732 |
| 22 Dec 21 | 75.472 |
| 23 Dec 21 | 75.0955 |
| 24 Dec 21 | 75.0035 |
| 29 Dec 21 | 74.5725 |
| 30 Dec 21 | 74.408 |
| 31 Dec 21 | 74.354 |
| 04 Jan 22 | 74.531 |
| 05 Jan 22 | 74.298 |
| 06 Jan 22 | 74.43 |
| 07 Jan 22 | 74.27 |
| 10 Jan 22 | 74.095 |
| 11 Jan 22 | 73.885 |
| 12 Jan 22 | 73.778 |
| 13 Jan 22 | 73.9615 |
| 14 Jan 22 | 74.115 |
| 17 Jan 22 | 74.2835 |
| 18 Jan 22 | 74.5715 |
| 19 Jan 22 | 74.4 |
| 20 Jan 22 | 74.3745 |
| 21 Jan 22 | 74.3075 |
| 24 Jan 22 | 74.7105 |
| 25 Jan 22 | 74.7635 |
| 26 Jan 22 | 74.9025 |
| 27 Jan 22 | 75.2365 |
| 28 Jan 22 | 75.0585 |
| 31 Jan 22 | 74.6205 |
| 01 Feb 22 | 74.8075 |
| 02 Feb 22 | 74.7925 |
| 03 Feb 22 | 74.6979 |
| 04 Feb 22 | 74.6375 |
| 07 Feb 22 | 74.6525 |
| 08 Feb 22 | 74.7245 |
| 09 Feb 22 | 74.8285 |
| 10 Feb 22 | 75.1015 |
| 11 Feb 22 | 75.3735 |
| 14 Feb 22 | 75.6457 |
| 15 Feb 22 | 75.2667 |
| 16 Feb 22 | 75.0597 |
| 17 Feb 22 | 75.0515 |
| 18 Feb 22 | 74.6595 |
| 21 Feb 22 | 74.5165 |
| 22 Feb 22 | 74.6735 |
| 23 Feb 22 | 74.6005 |
| 24 Feb 22 | 75.8195 |
| 25 Feb 22 | 75.1245 |
| 28 Feb 22 | 75.5075 |
| 01 Mar 22 | 75.7785 |
| 02 Mar 22 | 75.6385 |
| 03 Mar 22 | 75.9675 |
| 04 Mar 22 | 76.4505 |
| 07 Mar 22 | 76.9195 |
| 08 Mar 22 | 77.1595 |
| 09 Mar 22 | 76.3825 |
| 10 Mar 22 | 76.3405 |
| 11 Mar 22 | 76.5105 |
| 14 Mar 22 | 76.4775 |
| 15 Mar 22 | 76.4405 |
| 16 Mar 22 | 76.2025 |
| 17 Mar 22 | 75.9625 |
| 18 Mar 22 | 76.0585 |
| 21 Mar 22 | 76.2135 |
| 22 Mar 22 | 76.0855 |
| 23 Mar 22 | 76.4725 |
| 24 Mar 22 | 76.2105 |
| 25 Mar 22 | 76.2725 |
| 28 Mar 22 | 76.0395 |
| 29 Mar 22 | 75.6375 |
| 30 Mar 22 | 75.7095 |
| 31 Mar 22 | 75.8695 |
| 01 Apr 22 | 75.9545 |
| 04 Apr 22 | 75.3975 |
| 05 Apr 22 | 75.3425 |
| 06 Apr 22 | 75.9505 |
| 07 Apr 22 | 75.945 |
| 08 Apr 22 | 75.8765 |
| 11 Apr 22 | 75.8785 |
| 12 Apr 22 | 76.0515 |
| 13 Apr 22 | 76.1885 |
| 14 Apr 22 | 76.2205 |
| 19 Apr 22 | 76.4357 |
| 20 Apr 22 | 76.2207 |
| 21 Apr 22 | 76.2055 |
| 22 Apr 22 | 76.4595 |
| 25 Apr 22 | 76.7285 |
| 26 Apr 22 | 76.6715 |
| 27 Apr 22 | 76.6505 |
| 28 Apr 22 | 76.7115 |
| 29 Apr 22 | 76.5045 |
| 03 May 22 | 76.5555 |
| 04 May 22 | 76.2645 |
| 05 May 22 | 76.4205 |
| 06 May 22 | 76.9338 |
| 09 May 22 | 77.4869 |
| 10 May 22 | 77.2525 |
| 11 May 22 | 77.2532 |
| 12 May 22 | 77.3605 |
| 13 May 22 | 77.4645 |
| 16 May 22 | 77.8365 |
| 17 May 22 | 77.5135 |
| 18 May 22 | 77.6778 |
| 19 May 22 | 77.4535 |
| 20 May 22 | 77.7445 |
| 23 May 22 | 77.5548 |
| 24 May 22 | 77.6055 |
| 25 May 22 | 77.5605 |
| 26 May 22 | 77.6395 |
| 27 May 22 | 77.5735 |
| 30 May 22 | 77.5695 |
| 31 May 22 | 77.6495 |
| 01 Jun 22 | 77.5335 |
| 06 Jun 22 | 77.7175 |
| 07 Jun 22 | 77.6445 |
| 08 Jun 22 | 77.6205 |
| 09 Jun 22 | 77.8325 |
| 10 Jun 22 | 78.1265 |
| 13 Jun 22 | 78.1637 |
| 14 Jun 22 | 78.0225 |
| 15 Jun 22 | 78.0975 |
| 16 Jun 22 | 78.0335 |
| 17 Jun 22 | 78.0885 |
| 20 Jun 22 | 77.9025 |
| 21 Jun 22 | 78.0995 |
| 22 Jun 22 | 78.2365 |
| 23 Jun 22 | 78.1575 |
| 24 Jun 22 | 78.2725 |
| 27 Jun 22 | 78.4355 |
| 28 Jun 22 | 79.035 |
| 29 Jun 22 | 78.9705 |
| 30 Jun 22 | 79.0295 |
| 01 Jul 22 | 78.9525 |
| 04 Jul 22 | 78.9275 |
| 05 Jul 22 | 79.3045 |
| 06 Jul 22 | 79.0395 |
| 07 Jul 22 | 79.105 |
| 08 Jul 22 | 79.3345 |
| 11 Jul 22 | 79.4925 |
| 12 Jul 22 | 79.4805 |
| 13 Jul 22 | 79.6355 |
| 14 Jul 22 | 80.055 |
| 15 Jul 22 | 79.7505 |
| 18 Jul 22 | 79.9675 |
| 19 Jul 22 | 79.8815 |
| 20 Jul 22 | 79.9945 |
| 21 Jul 22 | 79.8675 |
| 22 Jul 22 | 79.8525 |
| 25 Jul 22 | 79.8085 |
| 26 Jul 22 | 79.8325 |
| 27 Jul 22 | 79.9245 |
| 28 Jul 22 | 79.6595 |
| 29 Jul 22 | 79.3485 |
| 01 Aug 22 | 78.9245 |
| 02 Aug 22 | 78.5135 |
| 03 Aug 22 | 79.168 |
| 04 Aug 22 | 79.2535 |
| 05 Aug 22 | 79.3955 |
| 08 Aug 22 | 79.6422 |
| 09 Aug 22 | 79.5725 |
| 10 Aug 22 | 79.0475 |
| 11 Aug 22 | 79.5175 |
| 12 Aug 22 | 79.6255 |
| 15 Aug 22 | 79.491 |
| 16 Aug 22 | 79.3135 |
| 17 Aug 22 | 79.4175 |
| 18 Aug 22 | 79.6975 |
| 19 Aug 22 | 79.9215 |
| 22 Aug 22 | 79.8825 |
| 23 Aug 22 | 79.8055 |
| 24 Aug 22 | 79.7675 |
| 25 Aug 22 | 79.8605 |
| 26 Aug 22 | 79.8315 |
| 30 Aug 22 | 79.6685 |
| 31 Aug 22 | 79.4665 |
| 01 Sep 22 | 79.7005 |
| 02 Sep 22 | 79.6865 |
| 05 Sep 22 | 79.7995 |
| 06 Sep 22 | 79.8145 |
| 07 Sep 22 | 79.8275 |
| 08 Sep 22 | 79.7105 |
| 09 Sep 22 | 79.6005 |
| 12 Sep 22 | 79.3425 |
| 13 Sep 22 | 79.5565 |
| 14 Sep 22 | 79.4185 |
| 15 Sep 22 | 79.7815 |
| 16 Sep 22 | 79.6325 |
| 20 Sep 22 | 79.7195 |
| 21 Sep 22 | 79.9815 |
| 22 Sep 22 | 81.0975 |
| 23 Sep 22 | 81.199 |
| 26 Sep 22 | 81.5655 |
| 27 Sep 22 | 81.6275 |
| 28 Sep 22 | 81.6975 |
| 29 Sep 22 | 81.7155 |
| 30 Sep 22 | 81.3475 |
| 03 Oct 22 | 81.579 |
| 04 Oct 22 | 81.383 |
| 05 Oct 22 | 81.6785 |
| 06 Oct 22 | 82.0985 |
| 07 Oct 22 | 82.5735 |
| 10 Oct 22 | 82.3845 |
| 11 Oct 22 | 82.279 |
| 12 Oct 22 | 82.2525 |
| 13 Oct 22 | 82.4995 |
| 14 Oct 22 | 82.2905 |
| 17 Oct 22 | 82.1475 |
| 18 Oct 22 | 82.3075 |
| 19 Oct 22 | 82.9695 |
| 20 Oct 22 | 82.5985 |
| 21 Oct 22 | 82.7745 |
| 24 Oct 22 | 82.8115 |
| 25 Oct 22 | 82.4455 |
| 26 Oct 22 | 81.9665 |
| 27 Oct 22 | 82.3045 |
| 28 Oct 22 | 82.3275 |
| 31 Oct 22 | 82.7595 |
| 01 Nov 22 | 82.6425 |
| 02 Nov 22 | 82.7425 |
| 03 Nov 22 | 82.7875 |
| 04 Nov 22 | 82.036 |
| 07 Nov 22 | 81.878 |
| 08 Nov 22 | 81.2625 |
| 09 Nov 22 | 81.2905 |
| 10 Nov 22 | 80.7765 |
| 11 Nov 22 | 80.5225 |
| 14 Nov 22 | 80.9425 |
| 15 Nov 22 | 80.9355 |
| 16 Nov 22 | 81.4115 |
| 17 Nov 22 | 81.7405 |
| 18 Nov 22 | 81.6445 |
| 21 Nov 22 | 81.6795 |
| 22 Nov 22 | 81.672 |
| 23 Nov 22 | 81.7355 |
| 24 Nov 22 | 81.6325 |
| 25 Nov 22 | 81.6935 |
| 28 Nov 22 | 81.6355 |
| 29 Nov 22 | 81.7272 |
| 30 Nov 22 | 81.4205 |
| 01 Dec 22 | 81.1945 |
| 02 Dec 22 | 81.4195 |
| 05 Dec 22 | 81.7955 |
| 06 Dec 22 | 82.4425 |
| 07 Dec 22 | 82.2675 |
| 08 Dec 22 | 82.3065 |
| 09 Dec 22 | 82.4645 |
| 12 Dec 22 | 82.6475 |
| 13 Dec 22 | 82.4245 |
| 14 Dec 22 | 82.5075 |
| 15 Dec 22 | 82.9175 |
| 16 Dec 22 | 82.7355 |
| 19 Dec 22 | 82.6715 |
| 20 Dec 22 | 82.5895 |
| 21 Dec 22 | 82.8965 |
| 22 Dec 22 | 82.9535 |
| 23 Dec 22 | 82.8055 |
| 28 Dec 22 | 82.8085 |
| 29 Dec 22 | 82.8465 |
| 30 Dec 22 | 82.5735 |
| 03 Jan 23 | 82.8735 |
| 04 Jan 23 | 82.7655 |
| 05 Jan 23 | 82.5865 |
| 06 Jan 23 | 82.5595 |
| 09 Jan 23 | 82.1325 |
| 10 Jan 23 | 81.6425 |
| 11 Jan 23 | 81.6145 |
| 12 Jan 23 | 81.2175 |
| 13 Jan 23 | 81.2195 |
| 16 Jan 23 | 81.6515 |
| 17 Jan 23 | 81.6055 |
| 18 Jan 23 | 81.3505 |
| 19 Jan 23 | 81.3395 |
| 20 Jan 23 | 80.9835 |
| 23 Jan 23 | 81.4245 |
| 24 Jan 23 | 81.5545 |
| 25 Jan 23 | 81.5125 |
| 26 Jan 23 | 81.5135 |
| 27 Jan 23 | 81.5575 |
| 30 Jan 23 | 81.5095 |
| 31 Jan 23 | 81.7715 |
| 01 Feb 23 | 81.7525 |
| 02 Feb 23 | 82.0435 |
| 03 Feb 23 | 82.2055 |
| 06 Feb 23 | 82.7845 |
| 07 Feb 23 | 82.8455 |
| 08 Feb 23 | 82.6795 |
| 09 Feb 23 | 82.404 |
| 10 Feb 23 | 82.5045 |
| 13 Feb 23 | 82.7257 |
| 14 Feb 23 | 82.9345 |
| 15 Feb 23 | 82.8495 |
| 16 Feb 23 | 82.7625 |
| 17 Feb 23 | 82.7345 |
| 20 Feb 23 | 82.7225 |
| 21 Feb 23 | 82.8495 |
| 22 Feb 23 | 82.8175 |
| 23 Feb 23 | 82.6055 |
| 24 Feb 23 | 82.9855 |
| 27 Feb 23 | 82.6805 |
| 28 Feb 23 | 82.6005 |
| 01 Mar 23 | 82.4165 |
| 02 Mar 23 | 82.4365 |
| 03 Mar 23 | 81.8075 |
| 06 Mar 23 | 81.7985 |
| 07 Mar 23 | 81.8815 |
| 08 Mar 23 | 81.8825 |
| 09 Mar 23 | 82.0225 |
| 10 Mar 23 | 81.9205 |
| 13 Mar 23 | 82.2155 |
| 14 Mar 23 | 82.2805 |
| 15 Mar 23 | 82.8625 |
| 16 Mar 23 | 82.6595 |
| 17 Mar 23 | 82.6445 |
| 20 Mar 23 | 82.5925 |
| 21 Mar 23 | 82.6985 |
| 22 Mar 23 | 82.5975 |
| 23 Mar 23 | 82.2575 |
| 24 Mar 23 | 82.3675 |
| 27 Mar 23 | 82.2805 |
| 28 Mar 23 | 82.1995 |
| 29 Mar 23 | 82.1995 |
| 30 Mar 23 | 82.0795 |
| 31 Mar 23 | 82.145 |
| 03 Apr 23 | 82.2485 |
| 04 Apr 23 | 82.1215 |
| 05 Apr 23 | 81.9365 |
| 06 Apr 23 | 81.8765 |
| 11 Apr 23 | 82.0735 |
| 12 Apr 23 | 81.9705 |
| 13 Apr 23 | 81.6745 |
| 14 Apr 23 | 81.8425 |
| 17 Apr 23 | 82.0375 |
| 18 Apr 23 | 82.06 |
| 19 Apr 23 | 82.1805 |
| 20 Apr 23 | 82.1075 |
| 21 Apr 23 | 82.0455 |
| 24 Apr 23 | 81.9305 |
| 25 Apr 23 | 82.01 |
| 26 Apr 23 | 81.8285 |
| 27 Apr 23 | 81.745 |
| 28 Apr 23 | 81.7685 |
| 02 May 23 | 81.8735 |
| 03 May 23 | 81.7525 |
| 04 May 23 | 81.7655 |
| 05 May 23 | 81.7215 |
| 09 May 23 | 82.1085 |
| 10 May 23 | 81.945 |
| 11 May 23 | 82.1057 |
| 12 May 23 | 82.2005 |
| 15 May 23 | 82.2606 |
| 16 May 23 | 82.2925 |
| 17 May 23 | 82.4333 |
| 18 May 23 | 82.7435 |
| 19 May 23 | 82.8835 |
| 22 May 23 | 82.8545 |
| 23 May 23 | 82.8235 |
| 24 May 23 | 82.6511 |
| 25 May 23 | 82.7505 |
| 26 May 23 | 82.5955 |
| 30 May 23 | 82.7035 |
| 31 May 23 | 82.7165 |
| 01 Jun 23 | 82.3447 |
| 02 Jun 23 | 82.3539 |
| 05 Jun 23 | 82.5755 |
| 06 Jun 23 | 82.5385 |
| 07 Jun 23 | 82.5525 |
| 08 Jun 23 | 82.4951 |
| 09 Jun 23 | 82.4335 |
| 12 Jun 23 | 82.4559 |
| 13 Jun 23 | 82.2265 |
| 14 Jun 23 | 81.9775 |
| 15 Jun 23 | 81.9802 |
| 16 Jun 23 | 81.9245 |
| 19 Jun 23 | 81.9142 |
| 20 Jun 23 | 82.0445 |
| 21 Jun 23 | 82.0085 |
| 22 Jun 23 | 81.9311 |
| 23 Jun 23 | 82.0341 |
| 26 Jun 23 | 82.0195 |
| 27 Jun 23 | 81.9905 |
| 28 Jun 23 | 82.0655 |
| 29 Jun 23 | 82.0795 |
| 30 Jun 23 | 82.0565 |
| 03 Jul 23 | 81.9325 |
| 04 Jul 23 | 81.9897 |
| 05 Jul 23 | 82.3245 |
| 06 Jul 23 | 82.7643 |
| 07 Jul 23 | 82.5985 |
| 10 Jul 23 | 82.5985 |
| 11 Jul 23 | 82.4145 |
| 12 Jul 23 | 81.985 |
| 13 Jul 23 | 82.0185 |
| 14 Jul 23 | 82.1695 |
| 17 Jul 23 | 82.0515 |
| 18 Jul 23 | 82.04 |
| 19 Jul 23 | 82.0536 |
| 20 Jul 23 | 82.0384 |
| 21 Jul 23 | 82.0495 |
| 24 Jul 23 | 81.812 |
| 25 Jul 23 | 81.8993 |
| 26 Jul 23 | 82.006 |
| 27 Jul 23 | 82.1813 |
| 28 Jul 23 | 82.2365 |
| 31 Jul 23 | 82.2565 |
| 01 Aug 23 | 82.3275 |
| 02 Aug 23 | 82.7705 |
| 03 Aug 23 | 82.8095 |
| 04 Aug 23 | 82.7045 |
| 07 Aug 23 | 82.7785 |
| 08 Aug 23 | 82.9375 |
| 09 Aug 23 | 82.8745 |
| 10 Aug 23 | 82.6515 |
| 11 Aug 23 | 82.8995 |
| 14 Aug 23 | 83.1562 |
| 15 Aug 23 | 83.1865 |
| 16 Aug 23 | 83.1504 |
| 17 Aug 23 | 83.1105 |
| 18 Aug 23 | 83.1023 |
| 21 Aug 23 | 83.1215 |
| 22 Aug 23 | 83.0209 |
| 23 Aug 23 | 82.5425 |
| 24 Aug 23 | 82.5535 |
| 25 Aug 23 | 82.6895 |
| 29 Aug 23 | 82.6485 |
| 30 Aug 23 | 82.6291 |
| 31 Aug 23 | 82.6505 |
| 01 Sep 23 | 82.7009 |
| 04 Sep 23 | 82.7355 |
| 05 Sep 23 | 83.0751 |
| 06 Sep 23 | 83.2302 |
| 07 Sep 23 | 83.1735 |
| 08 Sep 23 | 83.0115 |
| 11 Sep 23 | 82.8896 |
| 12 Sep 23 | 82.8793 |
| 13 Sep 23 | 82.9165 |
| 14 Sep 23 | 83.0655 |
| 15 Sep 23 | 83.1265 |
| 18 Sep 23 | 83.3105 |
| 19 Sep 23 | 83.2988 |
| 20 Sep 23 | 82.9765 |
| 21 Sep 23 | 83.1357 |
| 22 Sep 23 | 82.9355 |
| 25 Sep 23 | 83.1625 |
| 26 Sep 23 | 83.2535 |
| 27 Sep 23 | 83.2015 |
| 28 Sep 23 | 83.133 |
| 29 Sep 23 | 83.0457 |
| 02 Oct 23 | 83.2139 |
| 03 Oct 23 | 83.1835 |
| 04 Oct 23 | 83.3153 |
| 05 Oct 23 | 83.2285 |
| 06 Oct 23 | 83.1705 |
| 09 Oct 23 | 83.3195 |
| 10 Oct 23 | 83.2015 |
| 11 Oct 23 | 83.1265 |
| 12 Oct 23 | 83.2765 |
| 13 Oct 23 | 83.2485 |
| 16 Oct 23 | 83.2045 |
| 17 Oct 23 | 83.2605 |
| 18 Oct 23 | 83.2795 |
| 19 Oct 23 | 83.1495 |
| 20 Oct 23 | 83.1625 |
| 23 Oct 23 | 83.1061 |
| 24 Oct 23 | 83.0315 |
| 25 Oct 23 | 83.1395 |
| 26 Oct 23 | 83.2425 |
| 27 Oct 23 | 83.2925 |
| 30 Oct 23 | 83.2765 |
| 31 Oct 23 | 83.2845 |
| 01 Nov 23 | 83.2705 |
| 02 Nov 23 | 83.2495 |
| 03 Nov 23 | 83.1465 |
| 06 Nov 23 | 83.2135 |
| 07 Nov 23 | 83.2295 |
| 08 Nov 23 | 83.2425 |
| 09 Nov 23 | 83.2785 |
| 10 Nov 23 | 83.2809 |
| 13 Nov 23 | 83.2215 |
| 14 Nov 23 | 82.9895 |
| 15 Nov 23 | 83.1345 |
| 16 Nov 23 | 83.2325 |
| 17 Nov 23 | 83.2409 |
| 20 Nov 23 | 83.3287 |
| 21 Nov 23 | 83.2785 |
| 22 Nov 23 | 83.3245 |
| 23 Nov 23 | 83.3105 |
| 24 Nov 23 | 83.3685 |
| 27 Nov 23 | 83.3495 |
| 28 Nov 23 | 83.3548 |
| 29 Nov 23 | 83.3345 |
| 30 Nov 23 | 83.3875 |
| 01 Dec 23 | 83.3043 |
| 04 Dec 23 | 83.4465 |
| 05 Dec 23 | 83.3425 |
| 06 Dec 23 | 83.3265 |
| 07 Dec 23 | 83.3458 |
| 08 Dec 23 | 83.4365 |
| 11 Dec 23 | 83.3885 |
| 12 Dec 23 | 83.3985 |
| 13 Dec 23 | 83.3674 |
| 14 Dec 23 | 83.3009 |
| 15 Dec 23 | 83.006 |
| 18 Dec 23 | 83.1395 |
| 19 Dec 23 | 83.0915 |
| 20 Dec 23 | 83.1614 |
| 21 Dec 23 | 83.2485 |
| 22 Dec 23 | 83.1338 |
| 27 Dec 23 | 83.2955 |
| 28 Dec 23 | 83.1635 |
| 29 Dec 23 | 83.2165 |
| 02 Jan 24 | 83.2941 |
| 03 Jan 24 | 83.3165 |
| 04 Jan 24 | 83.2503 |
| 05 Jan 24 | 83.1035 |
| 08 Jan 24 | 83.0485 |
| 09 Jan 24 | 83.1 |
| 10 Jan 24 | 83.0288 |
| 11 Jan 24 | 83.0714 |
| 12 Jan 24 | 82.8253 |
| 15 Jan 24 | 82.8455 |
| 16 Jan 24 | 83.0865 |
| 17 Jan 24 | 83.196 |
| 18 Jan 24 | 83.1765 |
| 19 Jan 24 | 83.106 |
| 22 Jan 24 | 83.1045 |
| 23 Jan 24 | 83.1375 |
| 24 Jan 24 | 83.1015 |
| 25 Jan 24 | 83.1055 |
| 26 Jan 24 | 83.1115 |
| 29 Jan 24 | 83.1355 |
| 30 Jan 24 | 83.1155 |
| 31 Jan 24 | 83.0255 |
| 01 Feb 24 | 82.9645 |
| 02 Feb 24 | 82.9955 |
| 05 Feb 24 | 83.0705 |
| 06 Feb 24 | 83.0585 |
| 07 Feb 24 | 82.9816 |
| 08 Feb 24 | 82.9885 |
| 09 Feb 24 | 83.0195 |
| 12 Feb 24 | 82.9745 |
| 13 Feb 24 | 83.0845 |
| 14 Feb 24 | 83.0405 |
| 15 Feb 24 | 83.0206 |
| 16 Feb 24 | 83.0165 |
| 19 Feb 24 | 83.0465 |
| 20 Feb 24 | 82.893 |
| 21 Feb 24 | 82.9145 |
| 22 Feb 24 | 82.8905 |
| 23 Feb 24 | 82.8875 |
| 26 Feb 24 | 82.8755 |
| 27 Feb 24 | 82.8993 |
| 28 Feb 24 | 82.8747 |
| 29 Feb 24 | 82.8985 |
| 01 Mar 24 | 82.8548 |
| 04 Mar 24 | 82.8935 |
| 05 Mar 24 | 82.8885 |
| 06 Mar 24 | 82.8135 |
| 07 Mar 24 | 82.6925 |
| 08 Mar 24 | 82.7435 |
| 11 Mar 24 | 82.7475 |
| 12 Mar 24 | 82.7945 |
| 13 Mar 24 | 82.8385 |
| 14 Mar 24 | 82.9385 |
| 15 Mar 24 | 82.8678 |
| 18 Mar 24 | 82.9175 |
| 19 Mar 24 | 83.0335 |
| 20 Mar 24 | 83.2055 |
| 21 Mar 24 | 83.213 |
| 22 Mar 24 | 83.5348 |
| 25 Mar 24 | 83.4258 |
| 26 Mar 24 | 83.3396 |
| 27 Mar 24 | 83.3472 |
| 28 Mar 24 | 83.3785 |