Bank of England | Database Export source data
| Date | Spot exchange rate, Israeli Shekel into Dollar XUDLBK65 |
|---|---|
| 02 Jan 19 | 3.7448 |
| 03 Jan 19 | 3.7273 |
| 04 Jan 19 | 3.7121 |
| 07 Jan 19 | 3.7079 |
| 08 Jan 19 | 3.6986 |
| 09 Jan 19 | 3.6753 |
| 10 Jan 19 | 3.6684 |
| 11 Jan 19 | 3.6738 |
| 14 Jan 19 | 3.6634 |
| 15 Jan 19 | 3.6676 |
| 16 Jan 19 | 3.688 |
| 17 Jan 19 | 3.693 |
| 18 Jan 19 | 3.6877 |
| 21 Jan 19 | 3.6964 |
| 22 Jan 19 | 3.68 |
| 23 Jan 19 | 3.6739 |
| 24 Jan 19 | 3.6738 |
| 25 Jan 19 | 3.6684 |
| 28 Jan 19 | 3.6781 |
| 29 Jan 19 | 3.6775 |
| 30 Jan 19 | 3.6638 |
| 31 Jan 19 | 3.6332 |
| 01 Feb 19 | 3.6375 |
| 04 Feb 19 | 3.6095 |
| 05 Feb 19 | 3.6073 |
| 06 Feb 19 | 3.6206 |
| 07 Feb 19 | 3.6324 |
| 08 Feb 19 | 3.6452 |
| 11 Feb 19 | 3.6458 |
| 12 Feb 19 | 3.6373 |
| 13 Feb 19 | 3.648 |
| 14 Feb 19 | 3.6555 |
| 15 Feb 19 | 3.6178 |
| 18 Feb 19 | 3.6184 |
| 19 Feb 19 | 3.62 |
| 20 Feb 19 | 3.6084 |
| 21 Feb 19 | 3.6193 |
| 22 Feb 19 | 3.6108 |
| 25 Feb 19 | 3.6069 |
| 26 Feb 19 | 3.6199 |
| 27 Feb 19 | 3.6166 |
| 28 Feb 19 | 3.6228 |
| 01 Mar 19 | 3.6314 |
| 04 Mar 19 | 3.625 |
| 05 Mar 19 | 3.6183 |
| 06 Mar 19 | 3.6087 |
| 07 Mar 19 | 3.6221 |
| 08 Mar 19 | 3.6298 |
| 11 Mar 19 | 3.6253 |
| 12 Mar 19 | 3.6148 |
| 13 Mar 19 | 3.6004 |
| 14 Mar 19 | 3.6066 |
| 15 Mar 19 | 3.5958 |
| 18 Mar 19 | 3.6049 |
| 19 Mar 19 | 3.6037 |
| 20 Mar 19 | 3.6125 |
| 21 Mar 19 | 3.6015 |
| 22 Mar 19 | 3.6205 |
| 25 Mar 19 | 3.6308 |
| 26 Mar 19 | 3.6211 |
| 27 Mar 19 | 3.6347 |
| 28 Mar 19 | 3.6267 |
| 29 Mar 19 | 3.629 |
| 01 Apr 19 | 3.6206 |
| 02 Apr 19 | 3.624 |
| 03 Apr 19 | 3.6032 |
| 04 Apr 19 | 3.5899 |
| 05 Apr 19 | 3.5773 |
| 08 Apr 19 | 3.5889 |
| 09 Apr 19 | 3.5803 |
| 10 Apr 19 | 3.5802 |
| 11 Apr 19 | 3.5799 |
| 12 Apr 19 | 3.5648 |
| 15 Apr 19 | 3.5632 |
| 16 Apr 19 | 3.5678 |
| 17 Apr 19 | 3.5753 |
| 18 Apr 19 | 3.5949 |
| 23 Apr 19 | 3.6061 |
| 24 Apr 19 | 3.6186 |
| 25 Apr 19 | 3.6309 |
| 26 Apr 19 | 3.6205 |
| 29 Apr 19 | 3.6149 |
| 30 Apr 19 | 3.6011 |
| 01 May 19 | 3.588 |
| 02 May 19 | 3.5969 |
| 03 May 19 | 3.5834 |
| 07 May 19 | 3.5918 |
| 08 May 19 | 3.5721 |
| 09 May 19 | 3.5711 |
| 10 May 19 | 3.5599 |
| 13 May 19 | 3.5744 |
| 14 May 19 | 3.5771 |
| 15 May 19 | 3.5689 |
| 16 May 19 | 3.5718 |
| 17 May 19 | 3.5718 |
| 20 May 19 | 3.5814 |
| 21 May 19 | 3.6159 |
| 22 May 19 | 3.614 |
| 23 May 19 | 3.6134 |
| 24 May 19 | 3.6055 |
| 28 May 19 | 3.6124 |
| 29 May 19 | 3.6157 |
| 30 May 19 | 3.6323 |
| 31 May 19 | 3.6279 |
| 03 Jun 19 | 3.6227 |
| 04 Jun 19 | 3.6183 |
| 05 Jun 19 | 3.6038 |
| 06 Jun 19 | 3.5944 |
| 07 Jun 19 | 3.5756 |
| 10 Jun 19 | 3.58 |
| 11 Jun 19 | 3.5814 |
| 12 Jun 19 | 3.5824 |
| 13 Jun 19 | 3.6005 |
| 14 Jun 19 | 3.6066 |
| 17 Jun 19 | 3.6093 |
| 18 Jun 19 | 3.6105 |
| 19 Jun 19 | 3.5986 |
| 20 Jun 19 | 3.5823 |
| 21 Jun 19 | 3.6221 |
| 24 Jun 19 | 3.6017 |
| 25 Jun 19 | 3.5937 |
| 26 Jun 19 | 3.5895 |
| 27 Jun 19 | 3.5725 |
| 28 Jun 19 | 3.5668 |
| 01 Jul 19 | 3.5748 |
| 02 Jul 19 | 3.5729 |
| 03 Jul 19 | 3.5694 |
| 04 Jul 19 | 3.5646 |
| 05 Jul 19 | 3.5755 |
| 08 Jul 19 | 3.5711 |
| 09 Jul 19 | 3.567 |
| 10 Jul 19 | 3.555 |
| 11 Jul 19 | 3.5511 |
| 12 Jul 19 | 3.5556 |
| 15 Jul 19 | 3.5384 |
| 16 Jul 19 | 3.5473 |
| 17 Jul 19 | 3.5405 |
| 18 Jul 19 | 3.5421 |
| 19 Jul 19 | 3.5394 |
| 22 Jul 19 | 3.5275 |
| 23 Jul 19 | 3.5388 |
| 24 Jul 19 | 3.5236 |
| 25 Jul 19 | 3.523 |
| 26 Jul 19 | 3.5219 |
| 29 Jul 19 | 3.5243 |
| 30 Jul 19 | 3.4946 |
| 31 Jul 19 | 3.4971 |
| 01 Aug 19 | 3.5098 |
| 02 Aug 19 | 3.4915 |
| 05 Aug 19 | 3.4867 |
| 06 Aug 19 | 3.4843 |
| 07 Aug 19 | 3.4793 |
| 08 Aug 19 | 3.4759 |
| 09 Aug 19 | 3.4761 |
| 12 Aug 19 | 3.4751 |
| 13 Aug 19 | 3.4816 |
| 14 Aug 19 | 3.5209 |
| 15 Aug 19 | 3.5322 |
| 16 Aug 19 | 3.5462 |
| 19 Aug 19 | 3.5241 |
| 20 Aug 19 | 3.5278 |
| 21 Aug 19 | 3.5246 |
| 22 Aug 19 | 3.519 |
| 23 Aug 19 | 3.5122 |
| 27 Aug 19 | 3.5201 |
| 28 Aug 19 | 3.5316 |
| 29 Aug 19 | 3.5319 |
| 30 Aug 19 | 3.531 |
| 02 Sep 19 | 3.5393 |
| 03 Sep 19 | 3.5392 |
| 04 Sep 19 | 3.5287 |
| 05 Sep 19 | 3.5166 |
| 06 Sep 19 | 3.5183 |
| 09 Sep 19 | 3.5267 |
| 10 Sep 19 | 3.5457 |
| 11 Sep 19 | 3.5394 |
| 12 Sep 19 | 3.5364 |
| 13 Sep 19 | 3.5292 |
| 16 Sep 19 | 3.5453 |
| 17 Sep 19 | 3.5471 |
| 18 Sep 19 | 3.5275 |
| 19 Sep 19 | 3.5126 |
| 20 Sep 19 | 3.5223 |
| 23 Sep 19 | 3.5149 |
| 24 Sep 19 | 3.4996 |
| 25 Sep 19 | 3.5028 |
| 26 Sep 19 | 3.4965 |
| 27 Sep 19 | 3.481 |
| 30 Sep 19 | 3.4753 |
| 01 Oct 19 | 3.4829 |
| 02 Oct 19 | 3.4917 |
| 03 Oct 19 | 3.4977 |
| 04 Oct 19 | 3.4787 |
| 07 Oct 19 | 3.5083 |
| 08 Oct 19 | 3.5056 |
| 09 Oct 19 | 3.505 |
| 10 Oct 19 | 3.509 |
| 11 Oct 19 | 3.5048 |
| 14 Oct 19 | 3.5107 |
| 15 Oct 19 | 3.5171 |
| 16 Oct 19 | 3.5334 |
| 17 Oct 19 | 3.5397 |
| 18 Oct 19 | 3.5436 |
| 21 Oct 19 | 3.5409 |
| 22 Oct 19 | 3.5333 |
| 23 Oct 19 | 3.5297 |
| 24 Oct 19 | 3.5341 |
| 25 Oct 19 | 3.5362 |
| 28 Oct 19 | 3.5329 |
| 29 Oct 19 | 3.5259 |
| 30 Oct 19 | 3.5288 |
| 31 Oct 19 | 3.5239 |
| 01 Nov 19 | 3.5261 |
| 04 Nov 19 | 3.5124 |
| 05 Nov 19 | 3.495 |
| 06 Nov 19 | 3.4889 |
| 07 Nov 19 | 3.4968 |
| 08 Nov 19 | 3.4964 |
| 11 Nov 19 | 3.5014 |
| 12 Nov 19 | 3.5038 |
| 13 Nov 19 | 3.4933 |
| 14 Nov 19 | 3.483 |
| 15 Nov 19 | 3.4746 |
| 18 Nov 19 | 3.4566 |
| 19 Nov 19 | 3.4622 |
| 20 Nov 19 | 3.472 |
| 21 Nov 19 | 3.4615 |
| 22 Nov 19 | 3.4713 |
| 25 Nov 19 | 3.4655 |
| 26 Nov 19 | 3.4669 |
| 27 Nov 19 | 3.4701 |
| 28 Nov 19 | 3.4765 |
| 29 Nov 19 | 3.471 |
| 02 Dec 19 | 3.4784 |
| 03 Dec 19 | 3.4841 |
| 04 Dec 19 | 3.4718 |
| 05 Dec 19 | 3.4647 |
| 06 Dec 19 | 3.4706 |
| 09 Dec 19 | 3.4683 |
| 10 Dec 19 | 3.4765 |
| 11 Dec 19 | 3.4763 |
| 12 Dec 19 | 3.4795 |
| 13 Dec 19 | 3.4831 |
| 16 Dec 19 | 3.4977 |
| 17 Dec 19 | 3.4866 |
| 18 Dec 19 | 3.4978 |
| 19 Dec 19 | 3.4806 |
| 20 Dec 19 | 3.4743 |
| 23 Dec 19 | 3.4749 |
| 24 Dec 19 | 3.4687 |
| 27 Dec 19 | 3.4579 |
| 30 Dec 19 | 3.4612 |
| 31 Dec 19 | 3.4563 |
| 02 Jan 20 | 3.4493 |
| 03 Jan 20 | 3.4736 |
| 06 Jan 20 | 3.4738 |
| 07 Jan 20 | 3.4681 |
| 08 Jan 20 | 3.465 |
| 09 Jan 20 | 3.4678 |
| 10 Jan 20 | 3.4651 |
| 13 Jan 20 | 3.4673 |
| 14 Jan 20 | 3.4593 |
| 15 Jan 20 | 3.4551 |
| 16 Jan 20 | 3.4545 |
| 17 Jan 20 | 3.4551 |
| 20 Jan 20 | 3.4567 |
| 21 Jan 20 | 3.4557 |
| 22 Jan 20 | 3.4623 |
| 23 Jan 20 | 3.4563 |
| 24 Jan 20 | 3.4555 |
| 27 Jan 20 | 3.4597 |
| 28 Jan 20 | 3.4539 |
| 29 Jan 20 | 3.4519 |
| 30 Jan 20 | 3.4515 |
| 31 Jan 20 | 3.4487 |
| 03 Feb 20 | 3.4458 |
| 04 Feb 20 | 3.4473 |
| 05 Feb 20 | 3.4417 |
| 06 Feb 20 | 3.4306 |
| 07 Feb 20 | 3.4286 |
| 10 Feb 20 | 3.4219 |
| 11 Feb 20 | 3.4078 |
| 12 Feb 20 | 3.4341 |
| 13 Feb 20 | 3.424 |
| 14 Feb 20 | 3.4273 |
| 17 Feb 20 | 3.4243 |
| 18 Feb 20 | 3.4201 |
| 19 Feb 20 | 3.4268 |
| 20 Feb 20 | 3.4253 |
| 21 Feb 20 | 3.4164 |
| 24 Feb 20 | 3.4244 |
| 25 Feb 20 | 3.4277 |
| 26 Feb 20 | 3.4301 |
| 27 Feb 20 | 3.4563 |
| 28 Feb 20 | 3.4921 |
| 02 Mar 20 | 3.4826 |
| 03 Mar 20 | 3.4419 |
| 04 Mar 20 | 3.4508 |
| 05 Mar 20 | 3.4738 |
| 06 Mar 20 | 3.4862 |
| 09 Mar 20 | 3.5246 |
| 10 Mar 20 | 3.5409 |
| 11 Mar 20 | 3.549 |
| 12 Mar 20 | 3.6888 |
| 13 Mar 20 | 3.6696 |
| 16 Mar 20 | 3.7623 |
| 17 Mar 20 | 3.8408 |
| 18 Mar 20 | 3.7645 |
| 19 Mar 20 | 3.6479 |
| 20 Mar 20 | 3.6068 |
| 23 Mar 20 | 3.7123 |
| 24 Mar 20 | 3.6179 |
| 25 Mar 20 | 3.6278 |
| 26 Mar 20 | 3.5807 |
| 27 Mar 20 | 3.5685 |
| 30 Mar 20 | 3.569 |
| 31 Mar 20 | 3.5387 |
| 01 Apr 20 | 3.6039 |
| 02 Apr 20 | 3.647 |
| 03 Apr 20 | 3.6365 |
| 06 Apr 20 | 3.5852 |
| 07 Apr 20 | 3.5757 |
| 08 Apr 20 | 3.5888 |
| 09 Apr 20 | 3.5731 |
| 14 Apr 20 | 3.5836 |
| 15 Apr 20 | 3.6081 |
| 16 Apr 20 | 3.5894 |
| 17 Apr 20 | 3.5886 |
| 20 Apr 20 | 3.5512 |
| 21 Apr 20 | 3.5542 |
| 22 Apr 20 | 3.5396 |
| 23 Apr 20 | 3.5278 |
| 24 Apr 20 | 3.522 |
| 27 Apr 20 | 3.502 |
| 28 Apr 20 | 3.5007 |
| 29 Apr 20 | 3.4985 |
| 30 Apr 20 | 3.4723 |
| 01 May 20 | 3.5079 |
| 04 May 20 | 3.5247 |
| 05 May 20 | 3.5161 |
| 06 May 20 | 3.515 |
| 07 May 20 | 3.5132 |
| 11 May 20 | 3.5102 |
| 12 May 20 | 3.5126 |
| 13 May 20 | 3.5278 |
| 14 May 20 | 3.5455 |
| 15 May 20 | 3.5375 |
| 18 May 20 | 3.5301 |
| 19 May 20 | 3.5121 |
| 20 May 20 | 3.5022 |
| 21 May 20 | 3.5173 |
| 22 May 20 | 3.5312 |
| 26 May 20 | 3.5061 |
| 27 May 20 | 3.5033 |
| 28 May 20 | 3.5137 |
| 29 May 20 | 3.5035 |
| 01 Jun 20 | 3.4952 |
| 02 Jun 20 | 3.4726 |
| 03 Jun 20 | 3.4764 |
| 04 Jun 20 | 3.454 |
| 05 Jun 20 | 3.467 |
| 08 Jun 20 | 3.4518 |
| 09 Jun 20 | 3.4452 |
| 10 Jun 20 | 3.4368 |
| 11 Jun 20 | 3.4542 |
| 12 Jun 20 | 3.4793 |
| 15 Jun 20 | 3.4933 |
| 16 Jun 20 | 3.46 |
| 17 Jun 20 | 3.451 |
| 18 Jun 20 | 3.4483 |
| 19 Jun 20 | 3.4509 |
| 22 Jun 20 | 3.4381 |
| 23 Jun 20 | 3.4276 |
| 24 Jun 20 | 3.4383 |
| 25 Jun 20 | 3.4376 |
| 26 Jun 20 | 3.4317 |
| 29 Jun 20 | 3.4456 |
| 30 Jun 20 | 3.4606 |
| 01 Jul 20 | 3.4497 |
| 02 Jul 20 | 3.4422 |
| 03 Jul 20 | 3.4359 |
| 06 Jul 20 | 3.4569 |
| 07 Jul 20 | 3.444 |
| 08 Jul 20 | 3.4485 |
| 09 Jul 20 | 3.4491 |
| 10 Jul 20 | 3.4573 |
| 13 Jul 20 | 3.4366 |
| 14 Jul 20 | 3.4429 |
| 15 Jul 20 | 3.428 |
| 16 Jul 20 | 3.445 |
| 17 Jul 20 | 3.4357 |
| 20 Jul 20 | 3.4229 |
| 21 Jul 20 | 3.4204 |
| 22 Jul 20 | 3.4188 |
| 23 Jul 20 | 3.4135 |
| 24 Jul 20 | 3.4132 |
| 27 Jul 20 | 3.4126 |
| 28 Jul 20 | 3.4122 |
| 29 Jul 20 | 3.404 |
| 30 Jul 20 | 3.4075 |
| 31 Jul 20 | 3.4034 |
| 03 Aug 20 | 3.4106 |
| 04 Aug 20 | 3.4149 |
| 05 Aug 20 | 3.4017 |
| 06 Aug 20 | 3.4056 |
| 07 Aug 20 | 3.4106 |
| 10 Aug 20 | 3.4106 |
| 11 Aug 20 | 3.4058 |
| 12 Aug 20 | 3.4086 |
| 13 Aug 20 | 3.4026 |
| 14 Aug 20 | 3.4058 |
| 17 Aug 20 | 3.4051 |
| 18 Aug 20 | 3.4005 |
| 19 Aug 20 | 3.4003 |
| 20 Aug 20 | 3.4025 |
| 21 Aug 20 | 3.4007 |
| 24 Aug 20 | 3.4011 |
| 25 Aug 20 | 3.4003 |
| 26 Aug 20 | 3.3999 |
| 27 Aug 20 | 3.3761 |
| 28 Aug 20 | 3.3616 |
| 01 Sep 20 | 3.356 |
| 02 Sep 20 | 3.3629 |
| 03 Sep 20 | 3.3638 |
| 04 Sep 20 | 3.3744 |
| 07 Sep 20 | 3.3788 |
| 08 Sep 20 | 3.3925 |
| 09 Sep 20 | 3.3996 |
| 10 Sep 20 | 3.4156 |
| 11 Sep 20 | 3.4595 |
| 14 Sep 20 | 3.4336 |
| 15 Sep 20 | 3.4255 |
| 16 Sep 20 | 3.4202 |
| 17 Sep 20 | 3.4253 |
| 18 Sep 20 | 3.4171 |
| 21 Sep 20 | 3.4613 |
| 22 Sep 20 | 3.4346 |
| 23 Sep 20 | 3.4544 |
| 24 Sep 20 | 3.4765 |
| 25 Sep 20 | 3.4804 |
| 28 Sep 20 | 3.4636 |
| 29 Sep 20 | 3.4462 |
| 30 Sep 20 | 3.4209 |
| 01 Oct 20 | 3.4261 |
| 02 Oct 20 | 3.4303 |
| 05 Oct 20 | 3.4066 |
| 06 Oct 20 | 3.4064 |
| 07 Oct 20 | 3.4039 |
| 08 Oct 20 | 3.392 |
| 09 Oct 20 | 3.3784 |
| 12 Oct 20 | 3.3832 |
| 13 Oct 20 | 3.3891 |
| 14 Oct 20 | 3.3753 |
| 15 Oct 20 | 3.3901 |
| 16 Oct 20 | 3.3785 |
| 19 Oct 20 | 3.3851 |
| 20 Oct 20 | 3.3775 |
| 21 Oct 20 | 3.3747 |
| 22 Oct 20 | 3.3851 |
| 23 Oct 20 | 3.3777 |
| 26 Oct 20 | 3.3916 |
| 27 Oct 20 | 3.3807 |
| 28 Oct 20 | 3.4049 |
| 29 Oct 20 | 3.4203 |
| 30 Oct 20 | 3.4063 |
| 02 Nov 20 | 3.4124 |
| 03 Nov 20 | 3.4087 |
| 04 Nov 20 | 3.3949 |
| 05 Nov 20 | 3.3754 |
| 06 Nov 20 | 3.3745 |
| 09 Nov 20 | 3.3645 |
| 10 Nov 20 | 3.383 |
| 11 Nov 20 | 3.3765 |
| 12 Nov 20 | 3.3698 |
| 13 Nov 20 | 3.3684 |
| 16 Nov 20 | 3.356 |
| 17 Nov 20 | 3.359 |
| 18 Nov 20 | 3.3484 |
| 19 Nov 20 | 3.3492 |
| 20 Nov 20 | 3.3386 |
| 23 Nov 20 | 3.3522 |
| 24 Nov 20 | 3.336 |
| 25 Nov 20 | 3.3211 |
| 26 Nov 20 | 3.3231 |
| 27 Nov 20 | 3.3161 |
| 30 Nov 20 | 3.3048 |
| 01 Dec 20 | 3.2883 |
| 02 Dec 20 | 3.2885 |
| 03 Dec 20 | 3.2639 |
| 04 Dec 20 | 3.2714 |
| 07 Dec 20 | 3.2533 |
| 08 Dec 20 | 3.2593 |
| 09 Dec 20 | 3.2498 |
| 10 Dec 20 | 3.2533 |
| 11 Dec 20 | 3.2545 |
| 14 Dec 20 | 3.2598 |
| 15 Dec 20 | 3.2558 |
| 16 Dec 20 | 3.2512 |
| 17 Dec 20 | 3.2417 |
| 18 Dec 20 | 3.2371 |
| 21 Dec 20 | 3.2527 |
| 22 Dec 20 | 3.2295 |
| 23 Dec 20 | 3.2169 |
| 24 Dec 20 | 3.2174 |
| 29 Dec 20 | 3.2187 |
| 30 Dec 20 | 3.214 |
| 31 Dec 20 | 3.2149 |
| 04 Jan 21 | 3.2085 |
| 05 Jan 21 | 3.204 |
| 06 Jan 21 | 3.1865 |
| 07 Jan 21 | 3.1819 |
| 08 Jan 21 | 3.1827 |
| 11 Jan 21 | 3.179 |
| 12 Jan 21 | 3.158 |
| 13 Jan 21 | 3.1302 |
| 14 Jan 21 | 3.1883 |
| 15 Jan 21 | 3.2694 |
| 18 Jan 21 | 3.2326 |
| 19 Jan 21 | 3.2486 |
| 20 Jan 21 | 3.2688 |
| 21 Jan 21 | 3.2732 |
| 22 Jan 21 | 3.2722 |
| 25 Jan 21 | 3.2766 |
| 26 Jan 21 | 3.265 |
| 27 Jan 21 | 3.266 |
| 28 Jan 21 | 3.2832 |
| 29 Jan 21 | 3.2747 |
| 01 Feb 21 | 3.2955 |
| 02 Feb 21 | 3.2981 |
| 03 Feb 21 | 3.3013 |
| 04 Feb 21 | 3.291 |
| 05 Feb 21 | 3.2893 |
| 08 Feb 21 | 3.2646 |
| 09 Feb 21 | 3.2494 |
| 10 Feb 21 | 3.2542 |
| 11 Feb 21 | 3.2494 |
| 12 Feb 21 | 3.2512 |
| 15 Feb 21 | 3.2428 |
| 16 Feb 21 | 3.2386 |
| 17 Feb 21 | 3.2706 |
| 18 Feb 21 | 3.2755 |
| 19 Feb 21 | 3.2686 |
| 22 Feb 21 | 3.2644 |
| 23 Feb 21 | 3.2693 |
| 24 Feb 21 | 3.2637 |
| 25 Feb 21 | 3.2789 |
| 26 Feb 21 | 3.3121 |
| 01 Mar 21 | 3.3039 |
| 02 Mar 21 | 3.297 |
| 03 Mar 21 | 3.3058 |
| 04 Mar 21 | 3.3096 |
| 05 Mar 21 | 3.3328 |
| 08 Mar 21 | 3.3375 |
| 09 Mar 21 | 3.3273 |
| 10 Mar 21 | 3.3232 |
| 11 Mar 21 | 3.3074 |
| 12 Mar 21 | 3.3273 |
| 15 Mar 21 | 3.3106 |
| 16 Mar 21 | 3.2941 |
| 17 Mar 21 | 3.2962 |
| 18 Mar 21 | 3.2921 |
| 19 Mar 21 | 3.3009 |
| 22 Mar 21 | 3.3005 |
| 23 Mar 21 | 3.2919 |
| 24 Mar 21 | 3.3043 |
| 25 Mar 21 | 3.331 |
| 26 Mar 21 | 3.3318 |
| 29 Mar 21 | 3.331 |
| 30 Mar 21 | 3.3374 |
| 31 Mar 21 | 3.3345 |
| 01 Apr 21 | 3.3335 |
| 06 Apr 21 | 3.2962 |
| 07 Apr 21 | 3.2914 |
| 08 Apr 21 | 3.2825 |
| 09 Apr 21 | 3.2903 |
| 12 Apr 21 | 3.2965 |
| 13 Apr 21 | 3.2919 |
| 14 Apr 21 | 3.2805 |
| 15 Apr 21 | 3.2801 |
| 16 Apr 21 | 3.2785 |
| 19 Apr 21 | 3.2612 |
| 20 Apr 21 | 3.249 |
| 21 Apr 21 | 3.2674 |
| 22 Apr 21 | 3.2582 |
| 23 Apr 21 | 3.258 |
| 26 Apr 21 | 3.237 |
| 27 Apr 21 | 3.2402 |
| 28 Apr 21 | 3.2523 |
| 29 Apr 21 | 3.2492 |
| 30 Apr 21 | 3.2432 |
| 04 May 21 | 3.263 |
| 05 May 21 | 3.2676 |
| 06 May 21 | 3.2597 |
| 07 May 21 | 3.2537 |
| 10 May 21 | 3.2532 |
| 11 May 21 | 3.2893 |
| 12 May 21 | 3.2867 |
| 13 May 21 | 3.2861 |
| 14 May 21 | 3.2749 |
| 17 May 21 | 3.2795 |
| 18 May 21 | 3.253 |
| 19 May 21 | 3.2669 |
| 20 May 21 | 3.2574 |
| 21 May 21 | 3.2557 |
| 24 May 21 | 3.25 |
| 25 May 21 | 3.2432 |
| 26 May 21 | 3.2469 |
| 27 May 21 | 3.2436 |
| 28 May 21 | 3.2492 |
| 01 Jun 21 | 3.2409 |
| 02 Jun 21 | 3.2499 |
| 03 Jun 21 | 3.2564 |
| 04 Jun 21 | 3.2511 |
| 07 Jun 21 | 3.246 |
| 08 Jun 21 | 3.2444 |
| 09 Jun 21 | 3.2424 |
| 10 Jun 21 | 3.244 |
| 11 Jun 21 | 3.2532 |
| 14 Jun 21 | 3.2463 |
| 15 Jun 21 | 3.2418 |
| 16 Jun 21 | 3.2401 |
| 17 Jun 21 | 3.2645 |
| 18 Jun 21 | 3.2779 |
| 21 Jun 21 | 3.2684 |
| 22 Jun 21 | 3.2608 |
| 23 Jun 21 | 3.2518 |
| 24 Jun 21 | 3.2436 |
| 25 Jun 21 | 3.252 |
| 28 Jun 21 | 3.2583 |
| 29 Jun 21 | 3.2546 |
| 30 Jun 21 | 3.2598 |
| 01 Jul 21 | 3.2696 |
| 02 Jul 21 | 3.2717 |
| 05 Jul 21 | 3.2631 |
| 06 Jul 21 | 3.2747 |
| 07 Jul 21 | 3.2739 |
| 08 Jul 21 | 3.2813 |
| 09 Jul 21 | 3.2809 |
| 12 Jul 21 | 3.2819 |
| 13 Jul 21 | 3.2823 |
| 14 Jul 21 | 3.2635 |
| 15 Jul 21 | 3.2763 |
| 16 Jul 21 | 3.2888 |
| 19 Jul 21 | 3.2983 |
| 20 Jul 21 | 3.2927 |
| 21 Jul 21 | 3.2767 |
| 22 Jul 21 | 3.2728 |
| 23 Jul 21 | 3.2731 |
| 26 Jul 21 | 3.256 |
| 27 Jul 21 | 3.2549 |
| 28 Jul 21 | 3.2558 |
| 29 Jul 21 | 3.2399 |
| 30 Jul 21 | 3.2272 |
| 02 Aug 21 | 3.2239 |
| 03 Aug 21 | 3.2128 |
| 04 Aug 21 | 3.2122 |
| 05 Aug 21 | 3.2118 |
| 06 Aug 21 | 3.2258 |
| 09 Aug 21 | 3.2207 |
| 10 Aug 21 | 3.2254 |
| 11 Aug 21 | 3.231 |
| 12 Aug 21 | 3.2227 |
| 13 Aug 21 | 3.2153 |
| 16 Aug 21 | 3.2279 |
| 17 Aug 21 | 3.2374 |
| 18 Aug 21 | 3.2334 |
| 19 Aug 21 | 3.2482 |
| 20 Aug 21 | 3.2389 |
| 23 Aug 21 | 3.2289 |
| 24 Aug 21 | 3.2182 |
| 25 Aug 21 | 3.229 |
| 26 Aug 21 | 3.2241 |
| 27 Aug 21 | 3.2197 |
| 31 Aug 21 | 3.2037 |
| 01 Sep 21 | 3.207 |
| 02 Sep 21 | 3.2087 |
| 03 Sep 21 | 3.2007 |
| 06 Sep 21 | 3.2027 |
| 07 Sep 21 | 3.2064 |
| 08 Sep 21 | 3.2045 |
| 09 Sep 21 | 3.2055 |
| 10 Sep 21 | 3.2003 |
| 13 Sep 21 | 3.2108 |
| 14 Sep 21 | 3.2119 |
| 15 Sep 21 | 3.2058 |
| 16 Sep 21 | 3.2113 |
| 17 Sep 21 | 3.206 |
| 20 Sep 21 | 3.2117 |
| 21 Sep 21 | 3.2059 |
| 22 Sep 21 | 3.2019 |
| 23 Sep 21 | 3.199 |
| 24 Sep 21 | 3.1985 |
| 27 Sep 21 | 3.2018 |
| 28 Sep 21 | 3.2097 |
| 29 Sep 21 | 3.2186 |
| 30 Sep 21 | 3.2262 |
| 01 Oct 21 | 3.2185 |
| 04 Oct 21 | 3.2233 |
| 05 Oct 21 | 3.2344 |
| 06 Oct 21 | 3.2385 |
| 07 Oct 21 | 3.2249 |
| 08 Oct 21 | 3.2324 |
| 11 Oct 21 | 3.2277 |
| 12 Oct 21 | 3.2313 |
| 13 Oct 21 | 3.2314 |
| 14 Oct 21 | 3.2226 |
| 15 Oct 21 | 3.2216 |
| 18 Oct 21 | 3.2187 |
| 19 Oct 21 | 3.2116 |
| 20 Oct 21 | 3.2129 |
| 21 Oct 21 | 3.2094 |
| 22 Oct 21 | 3.2061 |
| 25 Oct 21 | 3.2006 |
| 26 Oct 21 | 3.1993 |
| 27 Oct 21 | 3.1896 |
| 28 Oct 21 | 3.165 |
| 29 Oct 21 | 3.1605 |
| 01 Nov 21 | 3.1162 |
| 02 Nov 21 | 3.1384 |
| 03 Nov 21 | 3.1179 |
| 04 Nov 21 | 3.1088 |
| 05 Nov 21 | 3.1097 |
| 08 Nov 21 | 3.1123 |
| 09 Nov 21 | 3.1094 |
| 10 Nov 21 | 3.114 |
| 11 Nov 21 | 3.119 |
| 12 Nov 21 | 3.1095 |
| 15 Nov 21 | 3.1016 |
| 16 Nov 21 | 3.0923 |
| 17 Nov 21 | 3.0766 |
| 18 Nov 21 | 3.0851 |
| 19 Nov 21 | 3.0966 |
| 22 Nov 21 | 3.0889 |
| 23 Nov 21 | 3.1365 |
| 24 Nov 21 | 3.1514 |
| 25 Nov 21 | 3.1612 |
| 26 Nov 21 | 3.1843 |
| 29 Nov 21 | 3.1699 |
| 30 Nov 21 | 3.1511 |
| 01 Dec 21 | 3.1529 |
| 02 Dec 21 | 3.1675 |
| 03 Dec 21 | 3.1619 |
| 06 Dec 21 | 3.1674 |
| 07 Dec 21 | 3.1302 |
| 08 Dec 21 | 3.0993 |
| 09 Dec 21 | 3.1013 |
| 10 Dec 21 | 3.102 |
| 13 Dec 21 | 3.1135 |
| 14 Dec 21 | 3.1387 |
| 15 Dec 21 | 3.1381 |
| 16 Dec 21 | 3.0989 |
| 17 Dec 21 | 3.1298 |
| 20 Dec 21 | 3.1695 |
| 21 Dec 21 | 3.1647 |
| 22 Dec 21 | 3.1646 |
| 23 Dec 21 | 3.153 |
| 24 Dec 21 | 3.1569 |
| 29 Dec 21 | 3.1189 |
| 30 Dec 21 | 3.1057 |
| 31 Dec 21 | 3.1003 |
| 04 Jan 22 | 3.0866 |
| 05 Jan 22 | 3.0962 |
| 06 Jan 22 | 3.1152 |
| 07 Jan 22 | 3.1157 |
| 10 Jan 22 | 3.1395 |
| 11 Jan 22 | 3.1179 |
| 12 Jan 22 | 3.1075 |
| 13 Jan 22 | 3.1121 |
| 14 Jan 22 | 3.1073 |
| 17 Jan 22 | 3.1107 |
| 18 Jan 22 | 3.132 |
| 19 Jan 22 | 3.1398 |
| 20 Jan 22 | 3.1259 |
| 21 Jan 22 | 3.1409 |
| 24 Jan 22 | 3.1804 |
| 25 Jan 22 | 3.1863 |
| 26 Jan 22 | 3.1741 |
| 27 Jan 22 | 3.1947 |
| 28 Jan 22 | 3.2028 |
| 31 Jan 22 | 3.1773 |
| 01 Feb 22 | 3.1708 |
| 02 Feb 22 | 3.1704 |
| 03 Feb 22 | 3.1898 |
| 04 Feb 22 | 3.2083 |
| 07 Feb 22 | 3.1918 |
| 08 Feb 22 | 3.2191 |
| 09 Feb 22 | 3.208 |
| 10 Feb 22 | 3.219 |
| 11 Feb 22 | 3.236 |
| 14 Feb 22 | 3.2624 |
| 15 Feb 22 | 3.2183 |
| 16 Feb 22 | 3.1995 |
| 17 Feb 22 | 3.2098 |
| 18 Feb 22 | 3.203 |
| 21 Feb 22 | 3.2151 |
| 22 Feb 22 | 3.228 |
| 23 Feb 22 | 3.2328 |
| 24 Feb 22 | 3.2759 |
| 25 Feb 22 | 3.2323 |
| 28 Feb 22 | 3.2054 |
| 01 Mar 22 | 3.224 |
| 02 Mar 22 | 3.2346 |
| 03 Mar 22 | 3.2438 |
| 04 Mar 22 | 3.2819 |
| 07 Mar 22 | 3.2863 |
| 08 Mar 22 | 3.3028 |
| 09 Mar 22 | 3.2569 |
| 10 Mar 22 | 3.2713 |
| 11 Mar 22 | 3.2506 |
| 14 Mar 22 | 3.2817 |
| 15 Mar 22 | 3.2803 |
| 16 Mar 22 | 3.2637 |
| 17 Mar 22 | 3.2357 |
| 18 Mar 22 | 3.2446 |
| 21 Mar 22 | 3.2189 |
| 22 Mar 22 | 3.215 |
| 23 Mar 22 | 3.221 |
| 24 Mar 22 | 3.2284 |
| 25 Mar 22 | 3.2147 |
| 28 Mar 22 | 3.2228 |
| 29 Mar 22 | 3.1922 |
| 30 Mar 22 | 3.1808 |
| 31 Mar 22 | 3.1914 |
| 01 Apr 22 | 3.2032 |
| 04 Apr 22 | 3.2076 |
| 05 Apr 22 | 3.2075 |
| 06 Apr 22 | 3.2374 |
| 07 Apr 22 | 3.2245 |
| 08 Apr 22 | 3.2224 |
| 11 Apr 22 | 3.2103 |
| 12 Apr 22 | 3.2016 |
| 13 Apr 22 | 3.2192 |
| 14 Apr 22 | 3.221 |
| 19 Apr 22 | 3.235 |
| 20 Apr 22 | 3.2183 |
| 21 Apr 22 | 3.2434 |
| 22 Apr 22 | 3.2684 |
| 25 Apr 22 | 3.2951 |
| 26 Apr 22 | 3.2929 |
| 27 Apr 22 | 3.3188 |
| 28 Apr 22 | 3.3286 |
| 29 Apr 22 | 3.3431 |
| 03 May 22 | 3.354 |
| 04 May 22 | 3.3872 |
| 05 May 22 | 3.4199 |
| 06 May 22 | 3.4011 |
| 09 May 22 | 3.4348 |
| 10 May 22 | 3.4627 |
| 11 May 22 | 3.4353 |
| 12 May 22 | 3.4445 |
| 13 May 22 | 3.4076 |
| 16 May 22 | 3.3909 |
| 17 May 22 | 3.3511 |
| 18 May 22 | 3.3647 |
| 19 May 22 | 3.3784 |
| 20 May 22 | 3.3611 |
| 23 May 22 | 3.3398 |
| 24 May 22 | 3.3628 |
| 25 May 22 | 3.3446 |
| 26 May 22 | 3.3492 |
| 27 May 22 | 3.3445 |
| 30 May 22 | 3.3394 |
| 31 May 22 | 3.3302 |
| 01 Jun 22 | 3.343 |
| 06 Jun 22 | 3.317 |
| 07 Jun 22 | 3.3441 |
| 08 Jun 22 | 3.3259 |
| 09 Jun 22 | 3.3571 |
| 10 Jun 22 | 3.3933 |
| 13 Jun 22 | 3.4651 |
| 14 Jun 22 | 3.4739 |
| 15 Jun 22 | 3.4482 |
| 16 Jun 22 | 3.4632 |
| 17 Jun 22 | 3.4618 |
| 20 Jun 22 | 3.4468 |
| 21 Jun 22 | 3.4494 |
| 22 Jun 22 | 3.4362 |
| 23 Jun 22 | 3.4508 |
| 24 Jun 22 | 3.4118 |
| 27 Jun 22 | 3.4218 |
| 28 Jun 22 | 3.4345 |
| 29 Jun 22 | 3.4599 |
| 30 Jun 22 | 3.5016 |
| 01 Jul 22 | 3.533 |
| 04 Jul 22 | 3.5008 |
| 05 Jul 22 | 3.5262 |
| 06 Jul 22 | 3.494 |
| 07 Jul 22 | 3.4679 |
| 08 Jul 22 | 3.4597 |
| 11 Jul 22 | 3.4839 |
| 12 Jul 22 | 3.4731 |
| 13 Jul 22 | 3.4571 |
| 14 Jul 22 | 3.4994 |
| 15 Jul 22 | 3.4653 |
| 18 Jul 22 | 3.4413 |
| 19 Jul 22 | 3.4374 |
| 20 Jul 22 | 3.4383 |
| 21 Jul 22 | 3.4509 |
| 22 Jul 22 | 3.4427 |
| 25 Jul 22 | 3.4372 |
| 26 Jul 22 | 3.4456 |
| 27 Jul 22 | 3.4226 |
| 28 Jul 22 | 3.4174 |
| 29 Jul 22 | 3.4105 |
| 01 Aug 22 | 3.3605 |
| 02 Aug 22 | 3.3705 |
| 03 Aug 22 | 3.3636 |
| 04 Aug 22 | 3.3449 |
| 05 Aug 22 | 3.3474 |
| 08 Aug 22 | 3.3082 |
| 09 Aug 22 | 3.3113 |
| 10 Aug 22 | 3.2619 |
| 11 Aug 22 | 3.2338 |
| 12 Aug 22 | 3.2392 |
| 15 Aug 22 | 3.2774 |
| 16 Aug 22 | 3.2628 |
| 17 Aug 22 | 3.2501 |
| 18 Aug 22 | 3.2484 |
| 19 Aug 22 | 3.2768 |
| 22 Aug 22 | 3.2934 |
| 23 Aug 22 | 3.2635 |
| 24 Aug 22 | 3.2723 |
| 25 Aug 22 | 3.2701 |
| 26 Aug 22 | 3.2527 |
| 30 Aug 22 | 3.3264 |
| 31 Aug 22 | 3.3275 |
| 01 Sep 22 | 3.398 |
| 02 Sep 22 | 3.3727 |
| 05 Sep 22 | 3.4081 |
| 06 Sep 22 | 3.4186 |
| 07 Sep 22 | 3.4308 |
| 08 Sep 22 | 3.4344 |
| 09 Sep 22 | 3.4094 |
| 12 Sep 22 | 3.3646 |
| 13 Sep 22 | 3.4239 |
| 14 Sep 22 | 3.4257 |
| 15 Sep 22 | 3.4297 |
| 16 Sep 22 | 3.4312 |
| 20 Sep 22 | 3.4491 |
| 21 Sep 22 | 3.461 |
| 22 Sep 22 | 3.4922 |
| 23 Sep 22 | 3.511 |
| 26 Sep 22 | 3.5158 |
| 27 Sep 22 | 3.5005 |
| 28 Sep 22 | 3.5267 |
| 29 Sep 22 | 3.5641 |
| 30 Sep 22 | 3.558 |
| 03 Oct 22 | 3.5513 |
| 04 Oct 22 | 3.5046 |
| 05 Oct 22 | 3.5476 |
| 06 Oct 22 | 3.5334 |
| 07 Oct 22 | 3.5391 |
| 10 Oct 22 | 3.5653 |
| 11 Oct 22 | 3.5803 |
| 12 Oct 22 | 3.5731 |
| 13 Oct 22 | 3.5852 |
| 14 Oct 22 | 3.5454 |
| 17 Oct 22 | 3.5201 |
| 18 Oct 22 | 3.5263 |
| 19 Oct 22 | 3.5377 |
| 20 Oct 22 | 3.5313 |
| 21 Oct 22 | 3.569 |
| 24 Oct 22 | 3.5519 |
| 25 Oct 22 | 3.5175 |
| 26 Oct 22 | 3.4927 |
| 27 Oct 22 | 3.5064 |
| 28 Oct 22 | 3.5336 |
| 31 Oct 22 | 3.5211 |
| 01 Nov 22 | 3.537 |
| 02 Nov 22 | 3.5291 |
| 03 Nov 22 | 3.5797 |
| 04 Nov 22 | 3.5501 |
| 07 Nov 22 | 3.5446 |
| 08 Nov 22 | 3.5339 |
| 09 Nov 22 | 3.546 |
| 10 Nov 22 | 3.4798 |
| 11 Nov 22 | 3.4159 |
| 14 Nov 22 | 3.4283 |
| 15 Nov 22 | 3.4028 |
| 16 Nov 22 | 3.4336 |
| 17 Nov 22 | 3.4758 |
| 18 Nov 22 | 3.4678 |
| 21 Nov 22 | 3.4725 |
| 22 Nov 22 | 3.4692 |
| 23 Nov 22 | 3.4238 |
| 24 Nov 22 | 3.4198 |
| 25 Nov 22 | 3.4225 |
| 28 Nov 22 | 3.4337 |
| 29 Nov 22 | 3.4377 |
| 30 Nov 22 | 3.4523 |
| 01 Dec 22 | 3.3918 |
| 02 Dec 22 | 3.4072 |
| 05 Dec 22 | 3.4017 |
| 06 Dec 22 | 3.4218 |
| 07 Dec 22 | 3.4348 |
| 08 Dec 22 | 3.4343 |
| 09 Dec 22 | 3.4189 |
| 12 Dec 22 | 3.4364 |
| 13 Dec 22 | 3.3988 |
| 14 Dec 22 | 3.3996 |
| 15 Dec 22 | 3.4401 |
| 16 Dec 22 | 3.4637 |
| 19 Dec 22 | 3.4573 |
| 20 Dec 22 | 3.4646 |
| 21 Dec 22 | 3.4707 |
| 22 Dec 22 | 3.495 |
| 23 Dec 22 | 3.4906 |
| 28 Dec 22 | 3.5387 |
| 29 Dec 22 | 3.5209 |
| 30 Dec 22 | 3.518 |
| 03 Jan 23 | 3.5328 |
| 04 Jan 23 | 3.5264 |
| 05 Jan 23 | 3.5517 |
| 06 Jan 23 | 3.5076 |
| 09 Jan 23 | 3.4715 |
| 10 Jan 23 | 3.4683 |
| 11 Jan 23 | 3.4351 |
| 12 Jan 23 | 3.4218 |
| 13 Jan 23 | 3.4149 |
| 16 Jan 23 | 3.4096 |
| 17 Jan 23 | 3.4038 |
| 18 Jan 23 | 3.3755 |
| 19 Jan 23 | 3.4205 |
| 20 Jan 23 | 3.4023 |
| 23 Jan 23 | 3.3657 |
| 24 Jan 23 | 3.3633 |
| 25 Jan 23 | 3.3794 |
| 26 Jan 23 | 3.4169 |
| 27 Jan 23 | 3.436 |
| 30 Jan 23 | 3.4621 |
| 31 Jan 23 | 3.4543 |
| 01 Feb 23 | 3.4524 |
| 02 Feb 23 | 3.3909 |
| 03 Feb 23 | 3.4186 |
| 06 Feb 23 | 3.4746 |
| 07 Feb 23 | 3.4788 |
| 08 Feb 23 | 3.4883 |
| 09 Feb 23 | 3.4946 |
| 10 Feb 23 | 3.5392 |
| 13 Feb 23 | 3.5249 |
| 14 Feb 23 | 3.5226 |
| 15 Feb 23 | 3.5302 |
| 16 Feb 23 | 3.5534 |
| 17 Feb 23 | 3.5526 |
| 20 Feb 23 | 3.5738 |
| 21 Feb 23 | 3.6352 |
| 22 Feb 23 | 3.6325 |
| 23 Feb 23 | 3.6266 |
| 24 Feb 23 | 3.6678 |
| 27 Feb 23 | 3.6655 |
| 28 Feb 23 | 3.6535 |
| 01 Mar 23 | 3.6191 |
| 02 Mar 23 | 3.6612 |
| 03 Mar 23 | 3.6695 |
| 06 Mar 23 | 3.5805 |
| 07 Mar 23 | 3.6222 |
| 08 Mar 23 | 3.591 |
| 09 Mar 23 | 3.5697 |
| 10 Mar 23 | 3.586 |
| 13 Mar 23 | 3.624 |
| 14 Mar 23 | 3.6273 |
| 15 Mar 23 | 3.625 |
| 16 Mar 23 | 3.6638 |
| 17 Mar 23 | 3.6669 |
| 20 Mar 23 | 3.6667 |
| 21 Mar 23 | 3.6583 |
| 22 Mar 23 | 3.6233 |
| 23 Mar 23 | 3.6117 |
| 24 Mar 23 | 3.5938 |
| 27 Mar 23 | 3.5935 |
| 28 Mar 23 | 3.5504 |
| 29 Mar 23 | 3.5786 |
| 30 Mar 23 | 3.5895 |
| 31 Mar 23 | 3.5998 |
| 03 Apr 23 | 3.5933 |
| 04 Apr 23 | 3.5753 |
| 05 Apr 23 | 3.5849 |
| 06 Apr 23 | 3.6153 |
| 11 Apr 23 | 3.6608 |
| 12 Apr 23 | 3.6681 |
| 13 Apr 23 | 3.6582 |
| 14 Apr 23 | 3.6723 |
| 17 Apr 23 | 3.6535 |
| 18 Apr 23 | 3.6496 |
| 19 Apr 23 | 3.6483 |
| 20 Apr 23 | 3.6511 |
| 21 Apr 23 | 3.6623 |
| 24 Apr 23 | 3.656 |
| 25 Apr 23 | 3.6377 |
| 26 Apr 23 | 3.6264 |
| 27 Apr 23 | 3.6362 |
| 28 Apr 23 | 3.6358 |
| 02 May 23 | 3.6216 |
| 03 May 23 | 3.6373 |
| 04 May 23 | 3.6537 |
| 05 May 23 | 3.635 |
| 09 May 23 | 3.6655 |
| 10 May 23 | 3.6472 |
| 11 May 23 | 3.6442 |
| 12 May 23 | 3.6733 |
| 15 May 23 | 3.662 |
| 16 May 23 | 3.6541 |
| 17 May 23 | 3.6475 |
| 18 May 23 | 3.6435 |
| 19 May 23 | 3.6502 |
| 22 May 23 | 3.6642 |
| 23 May 23 | 3.7009 |
| 24 May 23 | 3.7192 |
| 25 May 23 | 3.7273 |
| 26 May 23 | 3.7259 |
| 30 May 23 | 3.7083 |
| 31 May 23 | 3.7337 |
| 01 Jun 23 | 3.7451 |
| 02 Jun 23 | 3.748 |
| 05 Jun 23 | 3.739 |
| 06 Jun 23 | 3.6987 |
| 07 Jun 23 | 3.6549 |
| 08 Jun 23 | 3.6549 |
| 09 Jun 23 | 3.5897 |
| 12 Jun 23 | 3.5998 |
| 13 Jun 23 | 3.5589 |
| 14 Jun 23 | 3.5929 |
| 15 Jun 23 | 3.5535 |
| 16 Jun 23 | 3.5576 |
| 19 Jun 23 | 3.6141 |
| 20 Jun 23 | 3.6187 |
| 21 Jun 23 | 3.6256 |
| 22 Jun 23 | 3.631 |
| 23 Jun 23 | 3.6289 |
| 26 Jun 23 | 3.6342 |
| 27 Jun 23 | 3.6709 |
| 28 Jun 23 | 3.6767 |
| 29 Jun 23 | 3.6947 |
| 30 Jun 23 | 3.7085 |
| 03 Jul 23 | 3.6959 |
| 04 Jul 23 | 3.7033 |
| 05 Jul 23 | 3.6977 |
| 06 Jul 23 | 3.72 |
| 07 Jul 23 | 3.6993 |
| 10 Jul 23 | 3.7005 |
| 11 Jul 23 | 3.6819 |
| 12 Jul 23 | 3.6477 |
| 13 Jul 23 | 3.6152 |
| 14 Jul 23 | 3.6177 |
| 17 Jul 23 | 3.6355 |
| 18 Jul 23 | 3.5895 |
| 19 Jul 23 | 3.5909 |
| 20 Jul 23 | 3.6135 |
| 21 Jul 23 | 3.6203 |
| 24 Jul 23 | 3.6636 |
| 25 Jul 23 | 3.716 |
| 26 Jul 23 | 3.6928 |
| 27 Jul 23 | 3.7133 |
| 28 Jul 23 | 3.7046 |
| 31 Jul 23 | 3.6642 |
| 01 Aug 23 | 3.6363 |
| 02 Aug 23 | 3.6715 |
| 03 Aug 23 | 3.6877 |
| 04 Aug 23 | 3.6526 |
| 07 Aug 23 | 3.6859 |
| 08 Aug 23 | 3.7251 |
| 09 Aug 23 | 3.6889 |
| 10 Aug 23 | 3.7081 |
| 11 Aug 23 | 3.7281 |
| 14 Aug 23 | 3.7457 |
| 15 Aug 23 | 3.7413 |
| 16 Aug 23 | 3.7519 |
| 17 Aug 23 | 3.7865 |
| 18 Aug 23 | 3.7954 |
| 21 Aug 23 | 3.8008 |
| 22 Aug 23 | 3.7916 |
| 23 Aug 23 | 3.7616 |
| 24 Aug 23 | 3.794 |
| 25 Aug 23 | 3.8033 |
| 29 Aug 23 | 3.7994 |
| 30 Aug 23 | 3.7825 |
| 31 Aug 23 | 3.8019 |
| 01 Sep 23 | 3.7962 |
| 04 Sep 23 | 3.8147 |
| 05 Sep 23 | 3.8004 |
| 06 Sep 23 | 3.825 |
| 07 Sep 23 | 3.8438 |
| 08 Sep 23 | 3.8432 |
| 11 Sep 23 | 3.8083 |
| 12 Sep 23 | 3.8071 |
| 13 Sep 23 | 3.8262 |
| 14 Sep 23 | 3.8224 |
| 15 Sep 23 | 3.8064 |
| 18 Sep 23 | 3.8193 |
| 19 Sep 23 | 3.8105 |
| 20 Sep 23 | 3.8076 |
| 21 Sep 23 | 3.8153 |
| 22 Sep 23 | 3.8073 |
| 25 Sep 23 | 3.8125 |
| 26 Sep 23 | 3.826 |
| 27 Sep 23 | 3.8423 |
| 28 Sep 23 | 3.8427 |
| 29 Sep 23 | 3.8076 |
| 02 Oct 23 | 3.842 |
| 03 Oct 23 | 3.8469 |
| 04 Oct 23 | 3.8531 |
| 05 Oct 23 | 3.8651 |
| 06 Oct 23 | 3.8599 |
| 09 Oct 23 | 3.9538 |
| 10 Oct 23 | 3.9521 |
| 11 Oct 23 | 3.9566 |
| 12 Oct 23 | 3.971 |
| 13 Oct 23 | 3.977 |
| 16 Oct 23 | 4.0025 |
| 17 Oct 23 | 4.022 |
| 18 Oct 23 | 4.0267 |
| 19 Oct 23 | 4.0421 |
| 20 Oct 23 | 4.0592 |
| 23 Oct 23 | 4.0633 |
| 24 Oct 23 | 4.0572 |
| 25 Oct 23 | 4.0644 |
| 26 Oct 23 | 4.0815 |
| 27 Oct 23 | 4.0543 |
| 30 Oct 23 | 4.0424 |
| 31 Oct 23 | 4.0459 |
| 01 Nov 23 | 4.0143 |
| 02 Nov 23 | 3.9828 |
| 03 Nov 23 | 3.9244 |
| 06 Nov 23 | 3.893 |
| 07 Nov 23 | 3.8775 |
| 08 Nov 23 | 3.8337 |
| 09 Nov 23 | 3.8422 |
| 10 Nov 23 | 3.8722 |
| 13 Nov 23 | 3.866 |
| 14 Nov 23 | 3.784 |
| 15 Nov 23 | 3.7847 |
| 16 Nov 23 | 3.744 |
| 17 Nov 23 | 3.7155 |
| 20 Nov 23 | 3.7298 |
| 21 Nov 23 | 3.7164 |
| 22 Nov 23 | 3.7317 |
| 23 Nov 23 | 3.7456 |
| 24 Nov 23 | 3.736 |
| 27 Nov 23 | 3.7112 |
| 28 Nov 23 | 3.6818 |
| 29 Nov 23 | 3.6842 |
| 30 Nov 23 | 3.7233 |
| 01 Dec 23 | 3.7199 |
| 04 Dec 23 | 3.7241 |
| 05 Dec 23 | 3.7217 |
| 06 Dec 23 | 3.6995 |
| 07 Dec 23 | 3.6965 |
| 08 Dec 23 | 3.7035 |
| 11 Dec 23 | 3.7153 |
| 12 Dec 23 | 3.7141 |
| 13 Dec 23 | 3.7012 |
| 14 Dec 23 | 3.6668 |
| 15 Dec 23 | 3.666 |
| 18 Dec 23 | 3.6652 |
| 19 Dec 23 | 3.6546 |
| 20 Dec 23 | 3.6268 |
| 21 Dec 23 | 3.6248 |
| 22 Dec 23 | 3.6067 |
| 27 Dec 23 | 3.6215 |
| 28 Dec 23 | 3.6248 |
| 29 Dec 23 | 3.6027 |
| 02 Jan 24 | 3.6398 |
| 03 Jan 24 | 3.6596 |
| 04 Jan 24 | 3.6558 |
| 05 Jan 24 | 3.6819 |
| 08 Jan 24 | 3.7072 |
| 09 Jan 24 | 3.733 |
| 10 Jan 24 | 3.7388 |
| 11 Jan 24 | 3.7469 |
| 12 Jan 24 | 3.7319 |
| 15 Jan 24 | 3.7526 |
| 16 Jan 24 | 3.7711 |
| 17 Jan 24 | 3.7961 |
| 18 Jan 24 | 3.761 |
| 19 Jan 24 | 3.7432 |
| 22 Jan 24 | 3.7638 |
| 23 Jan 24 | 3.7543 |
| 24 Jan 24 | 3.7048 |
| 25 Jan 24 | 3.699 |
| 26 Jan 24 | 3.6862 |
| 29 Jan 24 | 3.657 |
| 30 Jan 24 | 3.6606 |
| 31 Jan 24 | 3.6364 |
| 01 Feb 24 | 3.6604 |
| 02 Feb 24 | 3.6578 |
| 05 Feb 24 | 3.6719 |
| 06 Feb 24 | 3.6452 |
| 07 Feb 24 | 3.6534 |
| 08 Feb 24 | 3.6972 |
| 09 Feb 24 | 3.6688 |
| 12 Feb 24 | 3.6595 |
| 13 Feb 24 | 3.6727 |
| 14 Feb 24 | 3.6557 |
| 15 Feb 24 | 3.6243 |
| 16 Feb 24 | 3.6063 |
| 19 Feb 24 | 3.6343 |
| 20 Feb 24 | 3.673 |
| 21 Feb 24 | 3.6793 |
| 22 Feb 24 | 3.6381 |
| 23 Feb 24 | 3.6312 |
| 26 Feb 24 | 3.6421 |
| 27 Feb 24 | 3.6074 |
| 28 Feb 24 | 3.5934 |
| 29 Feb 24 | 3.5716 |
| 01 Mar 24 | 3.5666 |
| 04 Mar 24 | 3.578 |
| 05 Mar 24 | 3.5878 |
| 06 Mar 24 | 3.585 |
| 07 Mar 24 | 3.584 |
| 08 Mar 24 | 3.5741 |
| 11 Mar 24 | 3.6225 |
| 12 Mar 24 | 3.6628 |
| 13 Mar 24 | 3.638 |
| 14 Mar 24 | 3.6555 |
| 15 Mar 24 | 3.6814 |
| 18 Mar 24 | 3.6509 |
| 19 Mar 24 | 3.6735 |
| 20 Mar 24 | 3.6553 |
| 21 Mar 24 | 3.605 |
| 22 Mar 24 | 3.6422 |
| 25 Mar 24 | 3.6423 |
| 26 Mar 24 | 3.6651 |
| 27 Mar 24 | 3.6775 |
| 28 Mar 24 | 3.6638 |