Bank of England | Database Export source data
| Date | Spot exchange rate, Malaysian ringgit into Dollar XUDLBK66 |
|---|---|
| 02 Jan 19 | 4.137 |
| 03 Jan 19 | 4.1435 |
| 04 Jan 19 | 4.1355 |
| 07 Jan 19 | 4.115 |
| 08 Jan 19 | 4.118 |
| 09 Jan 19 | 4.1145 |
| 10 Jan 19 | 4.0975 |
| 11 Jan 19 | 4.096 |
| 14 Jan 19 | 4.0995 |
| 15 Jan 19 | 4.1055 |
| 16 Jan 19 | 4.1095 |
| 17 Jan 19 | 4.1135 |
| 18 Jan 19 | 4.1125 |
| 21 Jan 19 | 4.1125 |
| 22 Jan 19 | 4.1325 |
| 23 Jan 19 | 4.1375 |
| 24 Jan 19 | 4.143 |
| 25 Jan 19 | 4.125 |
| 28 Jan 19 | 4.11 |
| 29 Jan 19 | 4.112 |
| 30 Jan 19 | 4.1075 |
| 31 Jan 19 | 4.096 |
| 01 Feb 19 | 4.096 |
| 04 Feb 19 | 4.0935 |
| 05 Feb 19 | 4.0935 |
| 06 Feb 19 | 4.0935 |
| 07 Feb 19 | 4.074 |
| 08 Feb 19 | 4.0695 |
| 11 Feb 19 | 4.0725 |
| 12 Feb 19 | 4.0785 |
| 13 Feb 19 | 4.067 |
| 14 Feb 19 | 4.076 |
| 15 Feb 19 | 4.085 |
| 18 Feb 19 | 4.0855 |
| 19 Feb 19 | 4.0815 |
| 20 Feb 19 | 4.067 |
| 21 Feb 19 | 4.0785 |
| 22 Feb 19 | 4.0785 |
| 25 Feb 19 | 4.0675 |
| 26 Feb 19 | 4.0715 |
| 27 Feb 19 | 4.0665 |
| 28 Feb 19 | 4.0665 |
| 01 Mar 19 | 4.0745 |
| 04 Mar 19 | 4.0755 |
| 05 Mar 19 | 4.076 |
| 06 Mar 19 | 4.089 |
| 07 Mar 19 | 4.088 |
| 08 Mar 19 | 4.091 |
| 11 Mar 19 | 4.0895 |
| 12 Mar 19 | 4.084 |
| 13 Mar 19 | 4.0885 |
| 14 Mar 19 | 4.0915 |
| 15 Mar 19 | 4.0915 |
| 18 Mar 19 | 4.078 |
| 19 Mar 19 | 4.077 |
| 20 Mar 19 | 4.067 |
| 21 Mar 19 | 4.0625 |
| 22 Mar 19 | 4.0645 |
| 25 Mar 19 | 4.0685 |
| 26 Mar 19 | 4.0715 |
| 27 Mar 19 | 4.0725 |
| 28 Mar 19 | 4.078 |
| 29 Mar 19 | 4.0825 |
| 01 Apr 19 | 4.0805 |
| 02 Apr 19 | 4.085 |
| 03 Apr 19 | 4.079 |
| 04 Apr 19 | 4.0825 |
| 05 Apr 19 | 4.0885 |
| 08 Apr 19 | 4.0975 |
| 09 Apr 19 | 4.094 |
| 10 Apr 19 | 4.1075 |
| 11 Apr 19 | 4.114 |
| 12 Apr 19 | 4.1145 |
| 15 Apr 19 | 4.1095 |
| 16 Apr 19 | 4.133 |
| 17 Apr 19 | 4.1345 |
| 18 Apr 19 | 4.143 |
| 23 Apr 19 | 4.1275 |
| 24 Apr 19 | 4.1275 |
| 25 Apr 19 | 4.136 |
| 26 Apr 19 | 4.1325 |
| 29 Apr 19 | 4.1335 |
| 30 Apr 19 | 4.1345 |
| 01 May 19 | 4.1345 |
| 02 May 19 | 4.137 |
| 03 May 19 | 4.1425 |
| 07 May 19 | 4.1485 |
| 08 May 19 | 4.1485 |
| 09 May 19 | 4.1535 |
| 10 May 19 | 4.1585 |
| 13 May 19 | 4.1645 |
| 14 May 19 | 4.1705 |
| 15 May 19 | 4.1745 |
| 16 May 19 | 4.1645 |
| 17 May 19 | 4.1765 |
| 20 May 19 | 4.1765 |
| 21 May 19 | 4.186 |
| 22 May 19 | 4.186 |
| 23 May 19 | 4.1925 |
| 24 May 19 | 4.1885 |
| 28 May 19 | 4.1885 |
| 29 May 19 | 4.194 |
| 30 May 19 | 4.192 |
| 31 May 19 | 4.1905 |
| 03 Jun 19 | 4.182 |
| 04 Jun 19 | 4.1745 |
| 05 Jun 19 | 4.1745 |
| 06 Jun 19 | 4.1745 |
| 07 Jun 19 | 4.1595 |
| 10 Jun 19 | 4.1635 |
| 11 Jun 19 | 4.163 |
| 12 Jun 19 | 4.1575 |
| 13 Jun 19 | 4.1665 |
| 14 Jun 19 | 4.167 |
| 17 Jun 19 | 4.1785 |
| 18 Jun 19 | 4.1815 |
| 19 Jun 19 | 4.1735 |
| 20 Jun 19 | 4.148 |
| 21 Jun 19 | 4.1495 |
| 24 Jun 19 | 4.14 |
| 25 Jun 19 | 4.1455 |
| 26 Jun 19 | 4.1475 |
| 27 Jun 19 | 4.144 |
| 28 Jun 19 | 4.1325 |
| 01 Jul 19 | 4.1375 |
| 02 Jul 19 | 4.1385 |
| 03 Jul 19 | 4.1365 |
| 04 Jul 19 | 4.133 |
| 05 Jul 19 | 4.1355 |
| 08 Jul 19 | 4.1405 |
| 09 Jul 19 | 4.1425 |
| 10 Jul 19 | 4.1385 |
| 11 Jul 19 | 4.1155 |
| 12 Jul 19 | 4.113 |
| 15 Jul 19 | 4.1085 |
| 16 Jul 19 | 4.1115 |
| 17 Jul 19 | 4.1145 |
| 18 Jul 19 | 4.114 |
| 19 Jul 19 | 4.1135 |
| 22 Jul 19 | 4.113 |
| 23 Jul 19 | 4.1185 |
| 24 Jul 19 | 4.1185 |
| 25 Jul 19 | 4.1145 |
| 26 Jul 19 | 4.1195 |
| 29 Jul 19 | 4.125 |
| 30 Jul 19 | 4.125 |
| 31 Jul 19 | 4.1265 |
| 01 Aug 19 | 4.1455 |
| 02 Aug 19 | 4.1575 |
| 05 Aug 19 | 4.1785 |
| 06 Aug 19 | 4.1915 |
| 07 Aug 19 | 4.189 |
| 08 Aug 19 | 4.185 |
| 09 Aug 19 | 4.1845 |
| 12 Aug 19 | 4.1845 |
| 13 Aug 19 | 4.1975 |
| 14 Aug 19 | 4.1885 |
| 15 Aug 19 | 4.1935 |
| 16 Aug 19 | 4.1785 |
| 19 Aug 19 | 4.177 |
| 20 Aug 19 | 4.1835 |
| 21 Aug 19 | 4.1775 |
| 22 Aug 19 | 4.1895 |
| 23 Aug 19 | 4.1915 |
| 27 Aug 19 | 4.204 |
| 28 Aug 19 | 4.213 |
| 29 Aug 19 | 4.2175 |
| 30 Aug 19 | 4.2055 |
| 02 Sep 19 | 4.2055 |
| 03 Sep 19 | 4.2225 |
| 04 Sep 19 | 4.2055 |
| 05 Sep 19 | 4.1895 |
| 06 Sep 19 | 4.1805 |
| 09 Sep 19 | 4.1805 |
| 10 Sep 19 | 4.1715 |
| 11 Sep 19 | 4.1795 |
| 12 Sep 19 | 4.166 |
| 13 Sep 19 | 4.1645 |
| 16 Sep 19 | 4.1645 |
| 17 Sep 19 | 4.183 |
| 18 Sep 19 | 4.184 |
| 19 Sep 19 | 4.1925 |
| 20 Sep 19 | 4.17 |
| 23 Sep 19 | 4.1785 |
| 24 Sep 19 | 4.1815 |
| 25 Sep 19 | 4.19 |
| 26 Sep 19 | 4.1955 |
| 27 Sep 19 | 4.188 |
| 30 Sep 19 | 4.187 |
| 01 Oct 19 | 4.1945 |
| 02 Oct 19 | 4.1945 |
| 03 Oct 19 | 4.1875 |
| 04 Oct 19 | 4.1855 |
| 07 Oct 19 | 4.193 |
| 08 Oct 19 | 4.1935 |
| 09 Oct 19 | 4.197 |
| 10 Oct 19 | 4.189 |
| 11 Oct 19 | 4.1855 |
| 14 Oct 19 | 4.188 |
| 15 Oct 19 | 4.1905 |
| 16 Oct 19 | 4.195 |
| 17 Oct 19 | 4.1805 |
| 18 Oct 19 | 4.1865 |
| 21 Oct 19 | 4.182 |
| 22 Oct 19 | 4.1885 |
| 23 Oct 19 | 4.1875 |
| 24 Oct 19 | 4.185 |
| 25 Oct 19 | 4.186 |
| 28 Oct 19 | 4.186 |
| 29 Oct 19 | 4.183 |
| 30 Oct 19 | 4.18 |
| 31 Oct 19 | 4.1785 |
| 01 Nov 19 | 4.1655 |
| 04 Nov 19 | 4.1505 |
| 05 Nov 19 | 4.1305 |
| 06 Nov 19 | 4.1365 |
| 07 Nov 19 | 4.124 |
| 08 Nov 19 | 4.1335 |
| 11 Nov 19 | 4.1436 |
| 12 Nov 19 | 4.1425 |
| 13 Nov 19 | 4.1535 |
| 14 Nov 19 | 4.1575 |
| 15 Nov 19 | 4.153 |
| 18 Nov 19 | 4.1555 |
| 19 Nov 19 | 4.1575 |
| 20 Nov 19 | 4.1655 |
| 21 Nov 19 | 4.1695 |
| 22 Nov 19 | 4.1725 |
| 25 Nov 19 | 4.1785 |
| 26 Nov 19 | 4.183 |
| 27 Nov 19 | 4.172 |
| 28 Nov 19 | 4.1735 |
| 29 Nov 19 | 4.1765 |
| 02 Dec 19 | 4.18 |
| 03 Dec 19 | 4.1745 |
| 04 Dec 19 | 4.1765 |
| 05 Dec 19 | 4.1695 |
| 06 Dec 19 | 4.1595 |
| 09 Dec 19 | 4.161 |
| 10 Dec 19 | 4.1645 |
| 11 Dec 19 | 4.1645 |
| 12 Dec 19 | 4.1595 |
| 13 Dec 19 | 4.1345 |
| 16 Dec 19 | 4.142 |
| 17 Dec 19 | 4.1425 |
| 18 Dec 19 | 4.1385 |
| 19 Dec 19 | 4.142 |
| 20 Dec 19 | 4.14 |
| 23 Dec 19 | 4.1425 |
| 24 Dec 19 | 4.1365 |
| 27 Dec 19 | 4.1275 |
| 30 Dec 19 | 4.1065 |
| 31 Dec 19 | 4.0905 |
| 02 Jan 20 | 4.0875 |
| 03 Jan 20 | 4.102 |
| 06 Jan 20 | 4.104 |
| 07 Jan 20 | 4.093 |
| 08 Jan 20 | 4.1015 |
| 09 Jan 20 | 4.0905 |
| 10 Jan 20 | 4.0765 |
| 13 Jan 20 | 4.0625 |
| 14 Jan 20 | 4.0745 |
| 15 Jan 20 | 4.0766 |
| 16 Jan 20 | 4.0635 |
| 17 Jan 20 | 4.055 |
| 20 Jan 20 | 4.06 |
| 21 Jan 20 | 4.0705 |
| 22 Jan 20 | 4.0655 |
| 23 Jan 20 | 4.0745 |
| 24 Jan 20 | 4.0645 |
| 27 Jan 20 | 4.0655 |
| 28 Jan 20 | 4.0865 |
| 29 Jan 20 | 4.0805 |
| 30 Jan 20 | 4.089 |
| 31 Jan 20 | 4.0975 |
| 03 Feb 20 | 4.1145 |
| 04 Feb 20 | 4.1095 |
| 05 Feb 20 | 4.116 |
| 06 Feb 20 | 4.1225 |
| 07 Feb 20 | 4.1425 |
| 10 Feb 20 | 4.1485 |
| 11 Feb 20 | 4.132 |
| 12 Feb 20 | 4.138 |
| 13 Feb 20 | 4.1405 |
| 14 Feb 20 | 4.14 |
| 17 Feb 20 | 4.1445 |
| 18 Feb 20 | 4.1545 |
| 19 Feb 20 | 4.1645 |
| 20 Feb 20 | 4.1835 |
| 21 Feb 20 | 4.191 |
| 24 Feb 20 | 4.227 |
| 25 Feb 20 | 4.2335 |
| 26 Feb 20 | 4.226 |
| 27 Feb 20 | 4.2105 |
| 28 Feb 20 | 4.218 |
| 02 Mar 20 | 4.204 |
| 03 Mar 20 | 4.1925 |
| 04 Mar 20 | 4.18 |
| 05 Mar 20 | 4.161 |
| 06 Mar 20 | 4.1715 |
| 09 Mar 20 | 4.2215 |
| 10 Mar 20 | 4.2385 |
| 11 Mar 20 | 4.2385 |
| 12 Mar 20 | 4.2675 |
| 13 Mar 20 | 4.2785 |
| 16 Mar 20 | 4.3095 |
| 17 Mar 20 | 4.3505 |
| 18 Mar 20 | 4.3735 |
| 19 Mar 20 | 4.415 |
| 20 Mar 20 | 4.3945 |
| 23 Mar 20 | 4.445 |
| 24 Mar 20 | 4.4305 |
| 25 Mar 20 | 4.3895 |
| 26 Mar 20 | 4.335 |
| 27 Mar 20 | 4.3275 |
| 30 Mar 20 | 4.3325 |
| 31 Mar 20 | 4.32 |
| 01 Apr 20 | 4.3575 |
| 02 Apr 20 | 4.3575 |
| 03 Apr 20 | 4.3585 |
| 06 Apr 20 | 4.3675 |
| 07 Apr 20 | 4.3365 |
| 08 Apr 20 | 4.3475 |
| 09 Apr 20 | 4.3335 |
| 14 Apr 20 | 4.3325 |
| 15 Apr 20 | 4.3435 |
| 16 Apr 20 | 4.3745 |
| 17 Apr 20 | 4.37 |
| 20 Apr 20 | 4.3745 |
| 21 Apr 20 | 4.3955 |
| 22 Apr 20 | 4.362 |
| 23 Apr 20 | 4.36 |
| 24 Apr 20 | 4.3595 |
| 27 Apr 20 | 4.358 |
| 28 Apr 20 | 4.3615 |
| 29 Apr 20 | 4.3435 |
| 30 Apr 20 | 4.3 |
| 01 May 20 | 4.298 |
| 04 May 20 | 4.3165 |
| 05 May 20 | 4.3015 |
| 06 May 20 | 4.3235 |
| 07 May 20 | 4.3245 |
| 11 May 20 | 4.334 |
| 12 May 20 | 4.3275 |
| 13 May 20 | 4.3275 |
| 14 May 20 | 4.3405 |
| 15 May 20 | 4.3515 |
| 18 May 20 | 4.3635 |
| 19 May 20 | 4.3495 |
| 20 May 20 | 4.3505 |
| 21 May 20 | 4.3435 |
| 22 May 20 | 4.3625 |
| 26 May 20 | 4.3635 |
| 27 May 20 | 4.3505 |
| 28 May 20 | 4.3525 |
| 29 May 20 | 4.3475 |
| 01 Jun 20 | 4.3165 |
| 02 Jun 20 | 4.2775 |
| 03 Jun 20 | 4.2595 |
| 04 Jun 20 | 4.2725 |
| 05 Jun 20 | 4.2675 |
| 08 Jun 20 | 4.2675 |
| 09 Jun 20 | 4.2755 |
| 10 Jun 20 | 4.2515 |
| 11 Jun 20 | 4.2495 |
| 12 Jun 20 | 4.2675 |
| 15 Jun 20 | 4.278 |
| 16 Jun 20 | 4.2775 |
| 17 Jun 20 | 4.2805 |
| 18 Jun 20 | 4.278 |
| 19 Jun 20 | 4.2675 |
| 22 Jun 20 | 4.2785 |
| 23 Jun 20 | 4.2755 |
| 24 Jun 20 | 4.2725 |
| 25 Jun 20 | 4.2785 |
| 26 Jun 20 | 4.291 |
| 29 Jun 20 | 4.285 |
| 30 Jun 20 | 4.2845 |
| 01 Jul 20 | 4.2865 |
| 02 Jul 20 | 4.2855 |
| 03 Jul 20 | 4.2875 |
| 06 Jul 20 | 4.2755 |
| 07 Jul 20 | 4.2745 |
| 08 Jul 20 | 4.2705 |
| 09 Jul 20 | 4.2625 |
| 10 Jul 20 | 4.2665 |
| 13 Jul 20 | 4.2645 |
| 14 Jul 20 | 4.2705 |
| 15 Jul 20 | 4.2625 |
| 16 Jul 20 | 4.2685 |
| 17 Jul 20 | 4.2635 |
| 20 Jul 20 | 4.2635 |
| 21 Jul 20 | 4.2615 |
| 22 Jul 20 | 4.2495 |
| 23 Jul 20 | 4.2625 |
| 24 Jul 20 | 4.2625 |
| 27 Jul 20 | 4.2525 |
| 28 Jul 20 | 4.2515 |
| 29 Jul 20 | 4.2435 |
| 30 Jul 20 | 4.2395 |
| 31 Jul 20 | 4.2395 |
| 03 Aug 20 | 4.2275 |
| 04 Aug 20 | 4.2235 |
| 05 Aug 20 | 4.1925 |
| 06 Aug 20 | 4.1885 |
| 07 Aug 20 | 4.1875 |
| 10 Aug 20 | 4.1955 |
| 11 Aug 20 | 4.1955 |
| 12 Aug 20 | 4.1935 |
| 13 Aug 20 | 4.1925 |
| 14 Aug 20 | 4.1935 |
| 17 Aug 20 | 4.192 |
| 18 Aug 20 | 4.1825 |
| 19 Aug 20 | 4.1725 |
| 20 Aug 20 | 4.1725 |
| 21 Aug 20 | 4.18 |
| 24 Aug 20 | 4.1755 |
| 25 Aug 20 | 4.1685 |
| 26 Aug 20 | 4.1695 |
| 27 Aug 20 | 4.1755 |
| 28 Aug 20 | 4.1655 |
| 01 Sep 20 | 4.1425 |
| 02 Sep 20 | 4.146 |
| 03 Sep 20 | 4.1475 |
| 04 Sep 20 | 4.1495 |
| 07 Sep 20 | 4.1575 |
| 08 Sep 20 | 4.1675 |
| 09 Sep 20 | 4.1715 |
| 10 Sep 20 | 4.164 |
| 11 Sep 20 | 4.1525 |
| 14 Sep 20 | 4.1455 |
| 15 Sep 20 | 4.1305 |
| 16 Sep 20 | 4.1305 |
| 17 Sep 20 | 4.1395 |
| 18 Sep 20 | 4.1145 |
| 21 Sep 20 | 4.1225 |
| 22 Sep 20 | 4.1345 |
| 23 Sep 20 | 4.1545 |
| 24 Sep 20 | 4.1685 |
| 25 Sep 20 | 4.1715 |
| 28 Sep 20 | 4.1755 |
| 29 Sep 20 | 4.1565 |
| 30 Sep 20 | 4.1555 |
| 01 Oct 20 | 4.1505 |
| 02 Oct 20 | 4.1645 |
| 05 Oct 20 | 4.1525 |
| 06 Oct 20 | 4.1535 |
| 07 Oct 20 | 4.1575 |
| 08 Oct 20 | 4.1525 |
| 09 Oct 20 | 4.138 |
| 12 Oct 20 | 4.146 |
| 13 Oct 20 | 4.142 |
| 14 Oct 20 | 4.1505 |
| 15 Oct 20 | 4.1555 |
| 16 Oct 20 | 4.1485 |
| 19 Oct 20 | 4.1405 |
| 20 Oct 20 | 4.1495 |
| 21 Oct 20 | 4.1435 |
| 22 Oct 20 | 4.144 |
| 23 Oct 20 | 4.1575 |
| 26 Oct 20 | 4.1655 |
| 27 Oct 20 | 4.1635 |
| 28 Oct 20 | 4.1555 |
| 29 Oct 20 | 4.1565 |
| 30 Oct 20 | 4.1535 |
| 02 Nov 20 | 4.1575 |
| 03 Nov 20 | 4.156 |
| 04 Nov 20 | 4.168 |
| 05 Nov 20 | 4.1455 |
| 06 Nov 20 | 4.1285 |
| 09 Nov 20 | 4.1085 |
| 10 Nov 20 | 4.1205 |
| 11 Nov 20 | 4.1295 |
| 12 Nov 20 | 4.1305 |
| 13 Nov 20 | 4.1225 |
| 16 Nov 20 | 4.1175 |
| 17 Nov 20 | 4.1045 |
| 18 Nov 20 | 4.0875 |
| 19 Nov 20 | 4.1005 |
| 20 Nov 20 | 4.0925 |
| 23 Nov 20 | 4.0905 |
| 24 Nov 20 | 4.0875 |
| 25 Nov 20 | 4.0875 |
| 26 Nov 20 | 4.0675 |
| 27 Nov 20 | 4.0695 |
| 30 Nov 20 | 4.074 |
| 01 Dec 20 | 4.0805 |
| 02 Dec 20 | 4.0775 |
| 03 Dec 20 | 4.0755 |
| 04 Dec 20 | 4.06 |
| 07 Dec 20 | 4.072 |
| 08 Dec 20 | 4.072 |
| 09 Dec 20 | 4.064 |
| 10 Dec 20 | 4.061 |
| 11 Dec 20 | 4.0515 |
| 14 Dec 20 | 4.0535 |
| 15 Dec 20 | 4.0545 |
| 16 Dec 20 | 4.0515 |
| 17 Dec 20 | 4.0355 |
| 18 Dec 20 | 4.0405 |
| 21 Dec 20 | 4.051 |
| 22 Dec 20 | 4.061 |
| 23 Dec 20 | 4.0635 |
| 24 Dec 20 | 4.0605 |
| 29 Dec 20 | 4.0505 |
| 30 Dec 20 | 4.037 |
| 31 Dec 20 | 4.0225 |
| 04 Jan 21 | 4.0065 |
| 05 Jan 21 | 4.017 |
| 06 Jan 21 | 4.0105 |
| 07 Jan 21 | 4.038 |
| 08 Jan 21 | 4.032 |
| 11 Jan 21 | 4.052 |
| 12 Jan 21 | 4.0575 |
| 13 Jan 21 | 4.0445 |
| 14 Jan 21 | 4.036 |
| 15 Jan 21 | 4.0365 |
| 18 Jan 21 | 4.052 |
| 19 Jan 21 | 4.05 |
| 20 Jan 21 | 4.045 |
| 21 Jan 21 | 4.03 |
| 22 Jan 21 | 4.043 |
| 25 Jan 21 | 4.0445 |
| 26 Jan 21 | 4.0485 |
| 27 Jan 21 | 4.0455 |
| 28 Jan 21 | 4.0455 |
| 29 Jan 21 | 4.0425 |
| 01 Feb 21 | 4.0425 |
| 02 Feb 21 | 4.0445 |
| 03 Feb 21 | 4.051 |
| 04 Feb 21 | 4.0585 |
| 05 Feb 21 | 4.0705 |
| 08 Feb 21 | 4.0655 |
| 09 Feb 21 | 4.048 |
| 10 Feb 21 | 4.044 |
| 11 Feb 21 | 4.0425 |
| 12 Feb 21 | 4.0425 |
| 15 Feb 21 | 4.0345 |
| 16 Feb 21 | 4.03 |
| 17 Feb 21 | 4.0395 |
| 18 Feb 21 | 4.042 |
| 19 Feb 21 | 4.0405 |
| 22 Feb 21 | 4.0425 |
| 23 Feb 21 | 4.0435 |
| 24 Feb 21 | 4.0425 |
| 25 Feb 21 | 4.0395 |
| 26 Feb 21 | 4.0545 |
| 01 Mar 21 | 4.0565 |
| 02 Mar 21 | 4.0585 |
| 03 Mar 21 | 4.051 |
| 04 Mar 21 | 4.0575 |
| 05 Mar 21 | 4.074 |
| 08 Mar 21 | 4.1075 |
| 09 Mar 21 | 4.1175 |
| 10 Mar 21 | 4.1265 |
| 11 Mar 21 | 4.1075 |
| 12 Mar 21 | 4.118 |
| 15 Mar 21 | 4.1125 |
| 16 Mar 21 | 4.114 |
| 17 Mar 21 | 4.1215 |
| 18 Mar 21 | 4.1115 |
| 19 Mar 21 | 4.1075 |
| 22 Mar 21 | 4.114 |
| 23 Mar 21 | 4.1225 |
| 24 Mar 21 | 4.1305 |
| 25 Mar 21 | 4.1465 |
| 26 Mar 21 | 4.1465 |
| 29 Mar 21 | 4.1415 |
| 30 Mar 21 | 4.151 |
| 31 Mar 21 | 4.1465 |
| 01 Apr 21 | 4.1455 |
| 06 Apr 21 | 4.1315 |
| 07 Apr 21 | 4.1315 |
| 08 Apr 21 | 4.1375 |
| 09 Apr 21 | 4.135 |
| 12 Apr 21 | 4.133 |
| 13 Apr 21 | 4.1345 |
| 14 Apr 21 | 4.1285 |
| 15 Apr 21 | 4.1245 |
| 16 Apr 21 | 4.126 |
| 19 Apr 21 | 4.1235 |
| 20 Apr 21 | 4.1155 |
| 21 Apr 21 | 4.121 |
| 22 Apr 21 | 4.1125 |
| 23 Apr 21 | 4.1095 |
| 26 Apr 21 | 4.098 |
| 27 Apr 21 | 4.0975 |
| 28 Apr 21 | 4.1025 |
| 29 Apr 21 | 4.1025 |
| 30 Apr 21 | 4.0955 |
| 04 May 21 | 4.123 |
| 05 May 21 | 4.1175 |
| 06 May 21 | 4.122 |
| 07 May 21 | 4.112 |
| 10 May 21 | 4.1075 |
| 11 May 21 | 4.1185 |
| 12 May 21 | 4.1255 |
| 13 May 21 | 4.1255 |
| 14 May 21 | 4.1255 |
| 17 May 21 | 4.1308 |
| 18 May 21 | 4.1265 |
| 19 May 21 | 4.138 |
| 20 May 21 | 4.1435 |
| 21 May 21 | 4.141 |
| 24 May 21 | 4.146 |
| 25 May 21 | 4.1425 |
| 26 May 21 | 4.1425 |
| 27 May 21 | 4.1395 |
| 28 May 21 | 4.1335 |
| 01 Jun 21 | 4.1265 |
| 02 Jun 21 | 4.125 |
| 03 Jun 21 | 4.1225 |
| 04 Jun 21 | 4.128 |
| 07 Jun 21 | 4.128 |
| 08 Jun 21 | 4.121 |
| 09 Jun 21 | 4.1175 |
| 10 Jun 21 | 4.1205 |
| 11 Jun 21 | 4.108 |
| 14 Jun 21 | 4.115 |
| 15 Jun 21 | 4.117 |
| 16 Jun 21 | 4.1175 |
| 17 Jun 21 | 4.14 |
| 18 Jun 21 | 4.139 |
| 21 Jun 21 | 4.1475 |
| 22 Jun 21 | 4.1615 |
| 23 Jun 21 | 4.1615 |
| 24 Jun 21 | 4.16 |
| 25 Jun 21 | 4.156 |
| 28 Jun 21 | 4.146 |
| 29 Jun 21 | 4.1515 |
| 30 Jun 21 | 4.1515 |
| 01 Jul 21 | 4.159 |
| 02 Jul 21 | 4.1635 |
| 05 Jul 21 | 4.156 |
| 06 Jul 21 | 4.1555 |
| 07 Jul 21 | 4.162 |
| 08 Jul 21 | 4.1815 |
| 09 Jul 21 | 4.1905 |
| 12 Jul 21 | 4.1915 |
| 13 Jul 21 | 4.192 |
| 14 Jul 21 | 4.2005 |
| 15 Jul 21 | 4.2025 |
| 16 Jul 21 | 4.2095 |
| 19 Jul 21 | 4.2245 |
| 20 Jul 21 | 4.2245 |
| 21 Jul 21 | 4.2325 |
| 22 Jul 21 | 4.223 |
| 23 Jul 21 | 4.2265 |
| 26 Jul 21 | 4.2315 |
| 27 Jul 21 | 4.232 |
| 28 Jul 21 | 4.2335 |
| 29 Jul 21 | 4.2385 |
| 30 Jul 21 | 4.22 |
| 02 Aug 21 | 4.225 |
| 03 Aug 21 | 4.2205 |
| 04 Aug 21 | 4.222 |
| 05 Aug 21 | 4.2175 |
| 06 Aug 21 | 4.219 |
| 09 Aug 21 | 4.2285 |
| 10 Aug 21 | 4.2285 |
| 11 Aug 21 | 4.24 |
| 12 Aug 21 | 4.233 |
| 13 Aug 21 | 4.2375 |
| 16 Aug 21 | 4.2375 |
| 17 Aug 21 | 4.238 |
| 18 Aug 21 | 4.238 |
| 19 Aug 21 | 4.2385 |
| 20 Aug 21 | 4.2375 |
| 23 Aug 21 | 4.226 |
| 24 Aug 21 | 4.2185 |
| 25 Aug 21 | 4.205 |
| 26 Aug 21 | 4.195 |
| 27 Aug 21 | 4.19 |
| 31 Aug 21 | 4.157 |
| 01 Sep 21 | 4.1538 |
| 02 Sep 21 | 4.158 |
| 03 Sep 21 | 4.1465 |
| 06 Sep 21 | 4.148 |
| 07 Sep 21 | 4.1555 |
| 08 Sep 21 | 4.1545 |
| 09 Sep 21 | 4.148 |
| 10 Sep 21 | 4.1365 |
| 13 Sep 21 | 4.1505 |
| 14 Sep 21 | 4.162 |
| 15 Sep 21 | 4.1585 |
| 16 Sep 21 | 4.1585 |
| 17 Sep 21 | 4.1715 |
| 20 Sep 21 | 4.1925 |
| 21 Sep 21 | 4.1845 |
| 22 Sep 21 | 4.1925 |
| 23 Sep 21 | 4.182 |
| 24 Sep 21 | 4.1885 |
| 27 Sep 21 | 4.188 |
| 28 Sep 21 | 4.1825 |
| 29 Sep 21 | 4.1848 |
| 30 Sep 21 | 4.1865 |
| 01 Oct 21 | 4.1795 |
| 04 Oct 21 | 4.174 |
| 05 Oct 21 | 4.1788 |
| 06 Oct 21 | 4.1845 |
| 07 Oct 21 | 4.1835 |
| 08 Oct 21 | 4.178 |
| 11 Oct 21 | 4.17 |
| 12 Oct 21 | 4.1655 |
| 13 Oct 21 | 4.16 |
| 14 Oct 21 | 4.154 |
| 15 Oct 21 | 4.158 |
| 18 Oct 21 | 4.1715 |
| 19 Oct 21 | 4.1715 |
| 20 Oct 21 | 4.1615 |
| 21 Oct 21 | 4.158 |
| 22 Oct 21 | 4.15 |
| 25 Oct 21 | 4.1515 |
| 26 Oct 21 | 4.1465 |
| 27 Oct 21 | 4.1545 |
| 28 Oct 21 | 4.15 |
| 29 Oct 21 | 4.141 |
| 01 Nov 21 | 4.1515 |
| 02 Nov 21 | 4.1485 |
| 03 Nov 21 | 4.1535 |
| 04 Nov 21 | 4.1535 |
| 05 Nov 21 | 4.16 |
| 08 Nov 21 | 4.155 |
| 09 Nov 21 | 4.1495 |
| 10 Nov 21 | 4.1535 |
| 11 Nov 21 | 4.168 |
| 12 Nov 21 | 4.166 |
| 15 Nov 21 | 4.1615 |
| 16 Nov 21 | 4.166 |
| 17 Nov 21 | 4.179 |
| 18 Nov 21 | 4.1815 |
| 19 Nov 21 | 4.1835 |
| 22 Nov 21 | 4.1855 |
| 23 Nov 21 | 4.199 |
| 24 Nov 21 | 4.2105 |
| 25 Nov 21 | 4.2295 |
| 26 Nov 21 | 4.239 |
| 29 Nov 21 | 4.2385 |
| 30 Nov 21 | 4.2025 |
| 01 Dec 21 | 4.22 |
| 02 Dec 21 | 4.23 |
| 03 Dec 21 | 4.231 |
| 06 Dec 21 | 4.232 |
| 07 Dec 21 | 4.232 |
| 08 Dec 21 | 4.2245 |
| 09 Dec 21 | 4.2165 |
| 10 Dec 21 | 4.2125 |
| 13 Dec 21 | 4.2275 |
| 14 Dec 21 | 4.232 |
| 15 Dec 21 | 4.23 |
| 16 Dec 21 | 4.2065 |
| 17 Dec 21 | 4.2195 |
| 20 Dec 21 | 4.2265 |
| 21 Dec 21 | 4.2085 |
| 22 Dec 21 | 4.2135 |
| 23 Dec 21 | 4.2 |
| 24 Dec 21 | 4.1955 |
| 29 Dec 21 | 4.182 |
| 30 Dec 21 | 4.1765 |
| 31 Dec 21 | 4.166 |
| 04 Jan 22 | 4.186 |
| 05 Jan 22 | 4.1935 |
| 06 Jan 22 | 4.213 |
| 07 Jan 22 | 4.209 |
| 10 Jan 22 | 4.2 |
| 11 Jan 22 | 4.1915 |
| 12 Jan 22 | 4.186 |
| 13 Jan 22 | 4.1765 |
| 14 Jan 22 | 4.1785 |
| 17 Jan 22 | 4.1835 |
| 18 Jan 22 | 4.1835 |
| 19 Jan 22 | 4.193 |
| 20 Jan 22 | 4.1885 |
| 21 Jan 22 | 4.1865 |
| 24 Jan 22 | 4.189 |
| 25 Jan 22 | 4.19 |
| 26 Jan 22 | 4.1915 |
| 27 Jan 22 | 4.1975 |
| 28 Jan 22 | 4.19 |
| 31 Jan 22 | 4.1855 |
| 01 Feb 22 | 4.1855 |
| 02 Feb 22 | 4.1855 |
| 03 Feb 22 | 4.1835 |
| 04 Feb 22 | 4.1795 |
| 07 Feb 22 | 4.1853 |
| 08 Feb 22 | 4.1848 |
| 09 Feb 22 | 4.1848 |
| 10 Feb 22 | 4.1835 |
| 11 Feb 22 | 4.1895 |
| 14 Feb 22 | 4.1905 |
| 15 Feb 22 | 4.1863 |
| 16 Feb 22 | 4.1853 |
| 17 Feb 22 | 4.1875 |
| 18 Feb 22 | 4.186 |
| 21 Feb 22 | 4.1795 |
| 22 Feb 22 | 4.1855 |
| 23 Feb 22 | 4.1855 |
| 24 Feb 22 | 4.201 |
| 25 Feb 22 | 4.2 |
| 28 Feb 22 | 4.1985 |
| 01 Mar 22 | 4.193 |
| 02 Mar 22 | 4.1955 |
| 03 Mar 22 | 4.1865 |
| 04 Mar 22 | 4.178 |
| 07 Mar 22 | 4.1775 |
| 08 Mar 22 | 4.1825 |
| 09 Mar 22 | 4.187 |
| 10 Mar 22 | 4.1875 |
| 11 Mar 22 | 4.1945 |
| 14 Mar 22 | 4.205 |
| 15 Mar 22 | 4.207 |
| 16 Mar 22 | 4.1975 |
| 17 Mar 22 | 4.1955 |
| 18 Mar 22 | 4.193 |
| 21 Mar 22 | 4.205 |
| 22 Mar 22 | 4.2165 |
| 23 Mar 22 | 4.224 |
| 24 Mar 22 | 4.2263 |
| 25 Mar 22 | 4.2105 |
| 28 Mar 22 | 4.2165 |
| 29 Mar 22 | 4.2135 |
| 30 Mar 22 | 4.2045 |
| 31 Mar 22 | 4.2048 |
| 01 Apr 22 | 4.2105 |
| 04 Apr 22 | 4.2175 |
| 05 Apr 22 | 4.2105 |
| 06 Apr 22 | 4.215 |
| 07 Apr 22 | 4.2183 |
| 08 Apr 22 | 4.2215 |
| 11 Apr 22 | 4.2305 |
| 12 Apr 22 | 4.2328 |
| 13 Apr 22 | 4.2305 |
| 14 Apr 22 | 4.2315 |
| 19 Apr 22 | 4.2545 |
| 20 Apr 22 | 4.282 |
| 21 Apr 22 | 4.291 |
| 22 Apr 22 | 4.325 |
| 25 Apr 22 | 4.3565 |
| 26 Apr 22 | 4.355 |
| 27 Apr 22 | 4.36 |
| 28 Apr 22 | 4.3625 |
| 29 Apr 22 | 4.3535 |
| 03 May 22 | 4.3535 |
| 04 May 22 | 4.3535 |
| 05 May 22 | 4.3485 |
| 06 May 22 | 4.37 |
| 09 May 22 | 4.3835 |
| 10 May 22 | 4.382 |
| 11 May 22 | 4.3765 |
| 12 May 22 | 4.3933 |
| 13 May 22 | 4.398 |
| 16 May 22 | 4.398 |
| 17 May 22 | 4.39 |
| 18 May 22 | 4.3955 |
| 19 May 22 | 4.405 |
| 20 May 22 | 4.389 |
| 23 May 22 | 4.389 |
| 24 May 22 | 4.3965 |
| 25 May 22 | 4.395 |
| 26 May 22 | 4.398 |
| 27 May 22 | 4.379 |
| 30 May 22 | 4.3663 |
| 31 May 22 | 4.3785 |
| 01 Jun 22 | 4.383 |
| 06 Jun 22 | 4.389 |
| 07 Jun 22 | 4.3955 |
| 08 Jun 22 | 4.394 |
| 09 Jun 22 | 4.3935 |
| 10 Jun 22 | 4.402 |
| 13 Jun 22 | 4.4185 |
| 14 Jun 22 | 4.4225 |
| 15 Jun 22 | 4.4135 |
| 16 Jun 22 | 4.4025 |
| 17 Jun 22 | 4.402 |
| 20 Jun 22 | 4.4015 |
| 21 Jun 22 | 4.398 |
| 22 Jun 22 | 4.405 |
| 23 Jun 22 | 4.4058 |
| 24 Jun 22 | 4.402 |
| 27 Jun 22 | 4.404 |
| 28 Jun 22 | 4.397 |
| 29 Jun 22 | 4.3998 |
| 30 Jun 22 | 4.4075 |
| 01 Jul 22 | 4.407 |
| 04 Jul 22 | 4.413 |
| 05 Jul 22 | 4.4195 |
| 06 Jul 22 | 4.4245 |
| 07 Jul 22 | 4.428 |
| 08 Jul 22 | 4.427 |
| 11 Jul 22 | 4.427 |
| 12 Jul 22 | 4.437 |
| 13 Jul 22 | 4.437 |
| 14 Jul 22 | 4.444 |
| 15 Jul 22 | 4.449 |
| 18 Jul 22 | 4.453 |
| 19 Jul 22 | 4.45 |
| 20 Jul 22 | 4.452 |
| 21 Jul 22 | 4.457 |
| 22 Jul 22 | 4.452 |
| 25 Jul 22 | 4.4535 |
| 26 Jul 22 | 4.456 |
| 27 Jul 22 | 4.4585 |
| 28 Jul 22 | 4.4528 |
| 29 Jul 22 | 4.4505 |
| 01 Aug 22 | 4.453 |
| 02 Aug 22 | 4.454 |
| 03 Aug 22 | 4.457 |
| 04 Aug 22 | 4.458 |
| 05 Aug 22 | 4.456 |
| 08 Aug 22 | 4.459 |
| 09 Aug 22 | 4.455 |
| 10 Aug 22 | 4.457 |
| 11 Aug 22 | 4.445 |
| 12 Aug 22 | 4.4443 |
| 15 Aug 22 | 4.4595 |
| 16 Aug 22 | 4.466 |
| 17 Aug 22 | 4.468 |
| 18 Aug 22 | 4.474 |
| 19 Aug 22 | 4.4765 |
| 22 Aug 22 | 4.485 |
| 23 Aug 22 | 4.4885 |
| 24 Aug 22 | 4.4855 |
| 25 Aug 22 | 4.472 |
| 26 Aug 22 | 4.4675 |
| 30 Aug 22 | 4.4755 |
| 31 Aug 22 | 4.4755 |
| 01 Sep 22 | 4.481 |
| 02 Sep 22 | 4.484 |
| 05 Sep 22 | 4.4923 |
| 06 Sep 22 | 4.5 |
| 07 Sep 22 | 4.5015 |
| 08 Sep 22 | 4.501 |
| 09 Sep 22 | 4.498 |
| 12 Sep 22 | 4.5035 |
| 13 Sep 22 | 4.508 |
| 14 Sep 22 | 4.527 |
| 15 Sep 22 | 4.535 |
| 16 Sep 22 | 4.535 |
| 20 Sep 22 | 4.558 |
| 21 Sep 22 | 4.5525 |
| 22 Sep 22 | 4.567 |
| 23 Sep 22 | 4.5785 |
| 26 Sep 22 | 4.603 |
| 27 Sep 22 | 4.6108 |
| 28 Sep 22 | 4.6295 |
| 29 Sep 22 | 4.6355 |
| 30 Sep 22 | 4.637 |
| 03 Oct 22 | 4.648 |
| 04 Oct 22 | 4.6445 |
| 05 Oct 22 | 4.6305 |
| 06 Oct 22 | 4.6375 |
| 07 Oct 22 | 4.65 |
| 10 Oct 22 | 4.65 |
| 11 Oct 22 | 4.673 |
| 12 Oct 22 | 4.6825 |
| 13 Oct 22 | 4.6915 |
| 14 Oct 22 | 4.702 |
| 17 Oct 22 | 4.7165 |
| 18 Oct 22 | 4.716 |
| 19 Oct 22 | 4.72 |
| 20 Oct 22 | 4.729 |
| 21 Oct 22 | 4.738 |
| 24 Oct 22 | 4.738 |
| 25 Oct 22 | 4.7355 |
| 26 Oct 22 | 4.714 |
| 27 Oct 22 | 4.715 |
| 28 Oct 22 | 4.7225 |
| 31 Oct 22 | 4.728 |
| 01 Nov 22 | 4.737 |
| 02 Nov 22 | 4.738 |
| 03 Nov 22 | 4.7443 |
| 04 Nov 22 | 4.748 |
| 07 Nov 22 | 4.7395 |
| 08 Nov 22 | 4.7365 |
| 09 Nov 22 | 4.6915 |
| 10 Nov 22 | 4.7005 |
| 11 Nov 22 | 4.6275 |
| 14 Nov 22 | 4.5963 |
| 15 Nov 22 | 4.5375 |
| 16 Nov 22 | 4.545 |
| 17 Nov 22 | 4.5535 |
| 18 Nov 22 | 4.5535 |
| 21 Nov 22 | 4.58 |
| 22 Nov 22 | 4.58 |
| 23 Nov 22 | 4.575 |
| 24 Nov 22 | 4.495 |
| 25 Nov 22 | 4.48 |
| 28 Nov 22 | 4.48 |
| 29 Nov 22 | 4.5112 |
| 30 Nov 22 | 4.4475 |
| 01 Dec 22 | 4.405 |
| 02 Dec 22 | 4.388 |
| 05 Dec 22 | 4.369 |
| 06 Dec 22 | 4.3955 |
| 07 Dec 22 | 4.3975 |
| 08 Dec 22 | 4.3975 |
| 09 Dec 22 | 4.405 |
| 12 Dec 22 | 4.417 |
| 13 Dec 22 | 4.429 |
| 14 Dec 22 | 4.3915 |
| 15 Dec 22 | 4.4175 |
| 16 Dec 22 | 4.4245 |
| 19 Dec 22 | 4.4255 |
| 20 Dec 22 | 4.4335 |
| 21 Dec 22 | 4.4375 |
| 22 Dec 22 | 4.425 |
| 23 Dec 22 | 4.425 |
| 28 Dec 22 | 4.4225 |
| 29 Dec 22 | 4.4235 |
| 30 Dec 22 | 4.405 |
| 03 Jan 23 | 4.406 |
| 04 Jan 23 | 4.4005 |
| 05 Jan 23 | 4.388 |
| 06 Jan 23 | 4.4035 |
| 09 Jan 23 | 4.3755 |
| 10 Jan 23 | 4.3728 |
| 11 Jan 23 | 4.371 |
| 12 Jan 23 | 4.359 |
| 13 Jan 23 | 4.336 |
| 16 Jan 23 | 4.316 |
| 17 Jan 23 | 4.3265 |
| 18 Jan 23 | 4.3135 |
| 19 Jan 23 | 4.308 |
| 20 Jan 23 | 4.2855 |
| 23 Jan 23 | 4.2855 |
| 24 Jan 23 | 4.2855 |
| 25 Jan 23 | 4.2615 |
| 26 Jan 23 | 4.2455 |
| 27 Jan 23 | 4.2445 |
| 30 Jan 23 | 4.244 |
| 31 Jan 23 | 4.2658 |
| 01 Feb 23 | 4.2658 |
| 02 Feb 23 | 4.246 |
| 03 Feb 23 | 4.258 |
| 06 Feb 23 | 4.258 |
| 07 Feb 23 | 4.303 |
| 08 Feb 23 | 4.2985 |
| 09 Feb 23 | 4.316 |
| 10 Feb 23 | 4.3325 |
| 13 Feb 23 | 4.3625 |
| 14 Feb 23 | 4.3485 |
| 15 Feb 23 | 4.3925 |
| 16 Feb 23 | 4.404 |
| 17 Feb 23 | 4.432 |
| 20 Feb 23 | 4.4305 |
| 21 Feb 23 | 4.4325 |
| 22 Feb 23 | 4.4415 |
| 23 Feb 23 | 4.434 |
| 24 Feb 23 | 4.4355 |
| 27 Feb 23 | 4.4785 |
| 28 Feb 23 | 4.4875 |
| 01 Mar 23 | 4.4725 |
| 02 Mar 23 | 4.4755 |
| 03 Mar 23 | 4.476 |
| 06 Mar 23 | 4.478 |
| 07 Mar 23 | 4.4725 |
| 08 Mar 23 | 4.5255 |
| 09 Mar 23 | 4.521 |
| 10 Mar 23 | 4.52 |
| 13 Mar 23 | 4.497 |
| 14 Mar 23 | 4.487 |
| 15 Mar 23 | 4.4835 |
| 16 Mar 23 | 4.504 |
| 17 Mar 23 | 4.4855 |
| 20 Mar 23 | 4.486 |
| 21 Mar 23 | 4.4725 |
| 22 Mar 23 | 4.455 |
| 23 Mar 23 | 4.418 |
| 24 Mar 23 | 4.428 |
| 27 Mar 23 | 4.4215 |
| 28 Mar 23 | 4.4015 |
| 29 Mar 23 | 4.4185 |
| 30 Mar 23 | 4.4225 |
| 31 Mar 23 | 4.4125 |
| 03 Apr 23 | 4.419 |
| 04 Apr 23 | 4.406 |
| 05 Apr 23 | 4.3985 |
| 06 Apr 23 | 4.399 |
| 11 Apr 23 | 4.4185 |
| 12 Apr 23 | 4.4125 |
| 13 Apr 23 | 4.4005 |
| 14 Apr 23 | 4.402 |
| 17 Apr 23 | 4.422 |
| 18 Apr 23 | 4.434 |
| 19 Apr 23 | 4.442 |
| 20 Apr 23 | 4.4375 |
| 21 Apr 23 | 4.4375 |
| 24 Apr 23 | 4.4375 |
| 25 Apr 23 | 4.4465 |
| 26 Apr 23 | 4.457 |
| 27 Apr 23 | 4.463 |
| 28 Apr 23 | 4.4605 |
| 02 May 23 | 4.464 |
| 03 May 23 | 4.453 |
| 04 May 23 | 4.453 |
| 05 May 23 | 4.437 |
| 09 May 23 | 4.4495 |
| 10 May 23 | 4.4585 |
| 11 May 23 | 4.4625 |
| 12 May 23 | 4.479 |
| 15 May 23 | 4.4975 |
| 16 May 23 | 4.4965 |
| 17 May 23 | 4.525 |
| 18 May 23 | 4.5365 |
| 19 May 23 | 4.5385 |
| 22 May 23 | 4.548 |
| 23 May 23 | 4.57 |
| 24 May 23 | 4.5915 |
| 25 May 23 | 4.6255 |
| 26 May 23 | 4.601 |
| 30 May 23 | 4.6015 |
| 31 May 23 | 4.6155 |
| 01 Jun 23 | 4.6135 |
| 02 Jun 23 | 4.5775 |
| 05 Jun 23 | 4.5775 |
| 06 Jun 23 | 4.6075 |
| 07 Jun 23 | 4.5975 |
| 08 Jun 23 | 4.6185 |
| 09 Jun 23 | 4.614 |
| 12 Jun 23 | 4.62 |
| 13 Jun 23 | 4.617 |
| 14 Jun 23 | 4.6215 |
| 15 Jun 23 | 4.626 |
| 16 Jun 23 | 4.6145 |
| 19 Jun 23 | 4.6275 |
| 20 Jun 23 | 4.64 |
| 21 Jun 23 | 4.645 |
| 22 Jun 23 | 4.651 |
| 23 Jun 23 | 4.6765 |
| 26 Jun 23 | 4.6735 |
| 27 Jun 23 | 4.666 |
| 28 Jun 23 | 4.6715 |
| 29 Jun 23 | 4.6715 |
| 30 Jun 23 | 4.6675 |
| 03 Jul 23 | 4.6675 |
| 04 Jul 23 | 4.652 |
| 05 Jul 23 | 4.653 |
| 06 Jul 23 | 4.662 |
| 07 Jul 23 | 4.6695 |
| 10 Jul 23 | 4.67 |
| 11 Jul 23 | 4.6575 |
| 12 Jul 23 | 4.651 |
| 13 Jul 23 | 4.589 |
| 14 Jul 23 | 4.526 |
| 17 Jul 23 | 4.5405 |
| 18 Jul 23 | 4.5425 |
| 19 Jul 23 | 4.5425 |
| 20 Jul 23 | 4.543 |
| 21 Jul 23 | 4.5615 |
| 24 Jul 23 | 4.5725 |
| 25 Jul 23 | 4.5625 |
| 26 Jul 23 | 4.5495 |
| 27 Jul 23 | 4.522 |
| 28 Jul 23 | 4.5545 |
| 31 Jul 23 | 4.509 |
| 01 Aug 23 | 4.5185 |
| 02 Aug 23 | 4.544 |
| 03 Aug 23 | 4.5565 |
| 04 Aug 23 | 4.555 |
| 07 Aug 23 | 4.559 |
| 08 Aug 23 | 4.5825 |
| 09 Aug 23 | 4.571 |
| 10 Aug 23 | 4.572 |
| 11 Aug 23 | 4.587 |
| 14 Aug 23 | 4.617 |
| 15 Aug 23 | 4.6358 |
| 16 Aug 23 | 4.6295 |
| 17 Aug 23 | 4.6525 |
| 18 Aug 23 | 4.6475 |
| 21 Aug 23 | 4.6485 |
| 22 Aug 23 | 4.648 |
| 23 Aug 23 | 4.6565 |
| 24 Aug 23 | 4.645 |
| 25 Aug 23 | 4.64 |
| 29 Aug 23 | 4.6455 |
| 30 Aug 23 | 4.64 |
| 31 Aug 23 | 4.64 |
| 01 Sep 23 | 4.6475 |
| 04 Sep 23 | 4.655 |
| 05 Sep 23 | 4.6625 |
| 06 Sep 23 | 4.674 |
| 07 Sep 23 | 4.6785 |
| 08 Sep 23 | 4.6765 |
| 11 Sep 23 | 4.6745 |
| 12 Sep 23 | 4.677 |
| 13 Sep 23 | 4.68 |
| 14 Sep 23 | 4.682 |
| 15 Sep 23 | 4.684 |
| 18 Sep 23 | 4.689 |
| 19 Sep 23 | 4.696 |
| 20 Sep 23 | 4.6855 |
| 21 Sep 23 | 4.6915 |
| 22 Sep 23 | 4.6875 |
| 25 Sep 23 | 4.685 |
| 26 Sep 23 | 4.69 |
| 27 Sep 23 | 4.708 |
| 28 Sep 23 | 4.708 |
| 29 Sep 23 | 4.6953 |
| 02 Oct 23 | 4.717 |
| 03 Oct 23 | 4.7235 |
| 04 Oct 23 | 4.731 |
| 05 Oct 23 | 4.7275 |
| 06 Oct 23 | 4.7135 |
| 09 Oct 23 | 4.732 |
| 10 Oct 23 | 4.73 |
| 11 Oct 23 | 4.7185 |
| 12 Oct 23 | 4.7125 |
| 13 Oct 23 | 4.7285 |
| 16 Oct 23 | 4.736 |
| 17 Oct 23 | 4.736 |
| 18 Oct 23 | 4.7445 |
| 19 Oct 23 | 4.766 |
| 20 Oct 23 | 4.7675 |
| 23 Oct 23 | 4.793 |
| 24 Oct 23 | 4.785 |
| 25 Oct 23 | 4.78 |
| 26 Oct 23 | 4.7863 |
| 27 Oct 23 | 4.7785 |
| 30 Oct 23 | 4.7625 |
| 31 Oct 23 | 4.7645 |
| 01 Nov 23 | 4.771 |
| 02 Nov 23 | 4.7515 |
| 03 Nov 23 | 4.7295 |
| 06 Nov 23 | 4.6365 |
| 07 Nov 23 | 4.6715 |
| 08 Nov 23 | 4.6835 |
| 09 Nov 23 | 4.6925 |
| 10 Nov 23 | 4.708 |
| 13 Nov 23 | 4.708 |
| 14 Nov 23 | 4.719 |
| 15 Nov 23 | 4.6725 |
| 16 Nov 23 | 4.6885 |
| 17 Nov 23 | 4.68 |
| 20 Nov 23 | 4.6675 |
| 21 Nov 23 | 4.653 |
| 22 Nov 23 | 4.678 |
| 23 Nov 23 | 4.679 |
| 24 Nov 23 | 4.6845 |
| 27 Nov 23 | 4.681 |
| 28 Nov 23 | 4.6715 |
| 29 Nov 23 | 4.6523 |
| 30 Nov 23 | 4.6595 |
| 01 Dec 23 | 4.6735 |
| 04 Dec 23 | 4.6575 |
| 05 Dec 23 | 4.6635 |
| 06 Dec 23 | 4.6685 |
| 07 Dec 23 | 4.674 |
| 08 Dec 23 | 4.6645 |
| 11 Dec 23 | 4.6825 |
| 12 Dec 23 | 4.6845 |
| 13 Dec 23 | 4.706 |
| 14 Dec 23 | 4.6725 |
| 15 Dec 23 | 4.6705 |
| 18 Dec 23 | 4.694 |
| 19 Dec 23 | 4.6815 |
| 20 Dec 23 | 4.658 |
| 21 Dec 23 | 4.6555 |
| 22 Dec 23 | 4.632 |
| 27 Dec 23 | 4.629 |
| 28 Dec 23 | 4.6075 |
| 29 Dec 23 | 4.595 |
| 02 Jan 24 | 4.6025 |
| 03 Jan 24 | 4.631 |
| 04 Jan 24 | 4.6345 |
| 05 Jan 24 | 4.654 |
| 08 Jan 24 | 4.651 |
| 09 Jan 24 | 4.6435 |
| 10 Jan 24 | 4.6415 |
| 11 Jan 24 | 4.646 |
| 12 Jan 24 | 4.6475 |
| 15 Jan 24 | 4.6695 |
| 16 Jan 24 | 4.692 |
| 17 Jan 24 | 4.7175 |
| 18 Jan 24 | 4.718 |
| 19 Jan 24 | 4.7175 |
| 22 Jan 24 | 4.7265 |
| 23 Jan 24 | 4.727 |
| 24 Jan 24 | 4.7315 |
| 25 Jan 24 | 4.7315 |
| 26 Jan 24 | 4.7275 |
| 29 Jan 24 | 4.734 |
| 30 Jan 24 | 4.7275 |
| 31 Jan 24 | 4.73 |
| 01 Feb 24 | 4.73 |
| 02 Feb 24 | 4.7168 |
| 05 Feb 24 | 4.7505 |
| 06 Feb 24 | 4.7655 |
| 07 Feb 24 | 4.761 |
| 08 Feb 24 | 4.7695 |
| 09 Feb 24 | 4.765 |
| 12 Feb 24 | 4.765 |
| 13 Feb 24 | 4.766 |
| 14 Feb 24 | 4.7859 |
| 15 Feb 24 | 4.7805 |
| 16 Feb 24 | 4.7805 |
| 19 Feb 24 | 4.787 |
| 20 Feb 24 | 4.7975 |
| 21 Feb 24 | 4.794 |
| 22 Feb 24 | 4.7765 |
| 23 Feb 24 | 4.7775 |
| 26 Feb 24 | 4.777 |
| 27 Feb 24 | 4.762 |
| 28 Feb 24 | 4.769 |
| 29 Feb 24 | 4.7455 |
| 01 Mar 24 | 4.746 |
| 04 Mar 24 | 4.7235 |
| 05 Mar 24 | 4.735 |
| 06 Mar 24 | 4.732 |
| 07 Mar 24 | 4.7055 |
| 08 Mar 24 | 4.685 |
| 11 Mar 24 | 4.6835 |
| 12 Mar 24 | 4.6775 |
| 13 Mar 24 | 4.688 |
| 14 Mar 24 | 4.686 |
| 15 Mar 24 | 4.7045 |
| 18 Mar 24 | 4.7185 |
| 19 Mar 24 | 4.733 |
| 20 Mar 24 | 4.738 |
| 21 Mar 24 | 4.7148 |
| 22 Mar 24 | 4.7375 |
| 25 Mar 24 | 4.725 |
| 26 Mar 24 | 4.72 |
| 27 Mar 24 | 4.733 |
| 28 Mar 24 | 4.733 |