Bank of England | Database Export source data
| Date | Spot exchange rate, Swiss Franc into Euro [a] XUDLBK68 |
|---|---|
| 02 Jan 19 | 1.1223 |
| 03 Jan 19 | 1.1272 |
| 04 Jan 19 | 1.1249 |
| 07 Jan 19 | 1.1253 |
| 08 Jan 19 | 1.123 |
| 09 Jan 19 | 1.1245 |
| 10 Jan 19 | 1.1295 |
| 11 Jan 19 | 1.1282 |
| 14 Jan 19 | 1.125 |
| 15 Jan 19 | 1.1279 |
| 16 Jan 19 | 1.1287 |
| 17 Jan 19 | 1.1318 |
| 18 Jan 19 | 1.1315 |
| 21 Jan 19 | 1.1338 |
| 22 Jan 19 | 1.1331 |
| 23 Jan 19 | 1.1332 |
| 24 Jan 19 | 1.1293 |
| 25 Jan 19 | 1.132 |
| 28 Jan 19 | 1.1337 |
| 29 Jan 19 | 1.1357 |
| 30 Jan 19 | 1.1405 |
| 31 Jan 19 | 1.1383 |
| 01 Feb 19 | 1.1399 |
| 04 Feb 19 | 1.1402 |
| 05 Feb 19 | 1.141 |
| 06 Feb 19 | 1.1387 |
| 07 Feb 19 | 1.1365 |
| 08 Feb 19 | 1.1327 |
| 11 Feb 19 | 1.1324 |
| 12 Feb 19 | 1.1381 |
| 13 Feb 19 | 1.1376 |
| 14 Feb 19 | 1.136 |
| 15 Feb 19 | 1.1342 |
| 18 Feb 19 | 1.1353 |
| 19 Feb 19 | 1.1354 |
| 20 Feb 19 | 1.1345 |
| 21 Feb 19 | 1.1342 |
| 22 Feb 19 | 1.134 |
| 25 Feb 19 | 1.1349 |
| 26 Feb 19 | 1.1367 |
| 27 Feb 19 | 1.1365 |
| 28 Feb 19 | 1.1341 |
| 01 Mar 19 | 1.1364 |
| 04 Mar 19 | 1.1323 |
| 05 Mar 19 | 1.1349 |
| 06 Mar 19 | 1.1368 |
| 07 Mar 19 | 1.1326 |
| 08 Mar 19 | 1.1323 |
| 11 Mar 19 | 1.1348 |
| 12 Mar 19 | 1.1363 |
| 13 Mar 19 | 1.1361 |
| 14 Mar 19 | 1.1355 |
| 15 Mar 19 | 1.1355 |
| 18 Mar 19 | 1.1341 |
| 19 Mar 19 | 1.1348 |
| 20 Mar 19 | 1.1326 |
| 21 Mar 19 | 1.1276 |
| 22 Mar 19 | 1.1214 |
| 25 Mar 19 | 1.1232 |
| 26 Mar 19 | 1.1217 |
| 27 Mar 19 | 1.1191 |
| 28 Mar 19 | 1.1183 |
| 29 Mar 19 | 1.1184 |
| 01 Apr 19 | 1.1192 |
| 02 Apr 19 | 1.1176 |
| 03 Apr 19 | 1.1196 |
| 04 Apr 19 | 1.1212 |
| 05 Apr 19 | 1.1225 |
| 08 Apr 19 | 1.1253 |
| 09 Apr 19 | 1.1273 |
| 10 Apr 19 | 1.128 |
| 11 Apr 19 | 1.1306 |
| 12 Apr 19 | 1.1327 |
| 15 Apr 19 | 1.1346 |
| 16 Apr 19 | 1.137 |
| 17 Apr 19 | 1.1406 |
| 18 Apr 19 | 1.1396 |
| 23 Apr 19 | 1.1448 |
| 24 Apr 19 | 1.1399 |
| 25 Apr 19 | 1.1372 |
| 26 Apr 19 | 1.138 |
| 29 Apr 19 | 1.1386 |
| 30 Apr 19 | 1.1418 |
| 01 May 19 | 1.1406 |
| 02 May 19 | 1.1397 |
| 03 May 19 | 1.1386 |
| 07 May 19 | 1.1436 |
| 08 May 19 | 1.1408 |
| 09 May 19 | 1.1383 |
| 10 May 19 | 1.1368 |
| 13 May 19 | 1.1312 |
| 14 May 19 | 1.131 |
| 15 May 19 | 1.1303 |
| 16 May 19 | 1.1286 |
| 17 May 19 | 1.1287 |
| 20 May 19 | 1.126 |
| 21 May 19 | 1.1286 |
| 22 May 19 | 1.1257 |
| 23 May 19 | 1.1221 |
| 24 May 19 | 1.1226 |
| 28 May 19 | 1.1271 |
| 29 May 19 | 1.1228 |
| 30 May 19 | 1.1223 |
| 31 May 19 | 1.1209 |
| 03 Jun 19 | 1.1189 |
| 04 Jun 19 | 1.1167 |
| 05 Jun 19 | 1.1145 |
| 06 Jun 19 | 1.1161 |
| 07 Jun 19 | 1.119 |
| 10 Jun 19 | 1.1203 |
| 11 Jun 19 | 1.123 |
| 12 Jun 19 | 1.1252 |
| 13 Jun 19 | 1.1212 |
| 14 Jun 19 | 1.1211 |
| 17 Jun 19 | 1.1221 |
| 18 Jun 19 | 1.1194 |
| 19 Jun 19 | 1.1165 |
| 20 Jun 19 | 1.1088 |
| 21 Jun 19 | 1.1109 |
| 24 Jun 19 | 1.1076 |
| 25 Jun 19 | 1.107 |
| 26 Jun 19 | 1.1105 |
| 27 Jun 19 | 1.1113 |
| 28 Jun 19 | 1.1105 |
| 01 Jul 19 | 1.1151 |
| 02 Jul 19 | 1.1154 |
| 03 Jul 19 | 1.1126 |
| 04 Jul 19 | 1.1119 |
| 05 Jul 19 | 1.1126 |
| 08 Jul 19 | 1.1143 |
| 09 Jul 19 | 1.1133 |
| 10 Jul 19 | 1.1139 |
| 11 Jul 19 | 1.1129 |
| 12 Jul 19 | 1.1088 |
| 15 Jul 19 | 1.1089 |
| 16 Jul 19 | 1.1083 |
| 17 Jul 19 | 1.1088 |
| 18 Jul 19 | 1.1074 |
| 19 Jul 19 | 1.1022 |
| 22 Jul 19 | 1.1004 |
| 23 Jul 19 | 1.0984 |
| 24 Jul 19 | 1.0978 |
| 25 Jul 19 | 1.1046 |
| 26 Jul 19 | 1.1053 |
| 29 Jul 19 | 1.105 |
| 30 Jul 19 | 1.1043 |
| 31 Jul 19 | 1.102 |
| 01 Aug 19 | 1.0996 |
| 02 Aug 19 | 1.0916 |
| 05 Aug 19 | 1.0892 |
| 06 Aug 19 | 1.094 |
| 07 Aug 19 | 1.0911 |
| 08 Aug 19 | 1.095 |
| 09 Aug 19 | 1.0904 |
| 12 Aug 19 | 1.0883 |
| 13 Aug 19 | 1.0899 |
| 14 Aug 19 | 1.0844 |
| 15 Aug 19 | 1.0841 |
| 16 Aug 19 | 1.0877 |
| 19 Aug 19 | 1.0881 |
| 20 Aug 19 | 1.0857 |
| 21 Aug 19 | 1.0883 |
| 22 Aug 19 | 1.0903 |
| 23 Aug 19 | 1.0897 |
| 27 Aug 19 | 1.0897 |
| 28 Aug 19 | 1.0872 |
| 29 Aug 19 | 1.0896 |
| 30 Aug 19 | 1.0893 |
| 02 Sep 19 | 1.0871 |
| 03 Sep 19 | 1.0826 |
| 04 Sep 19 | 1.0826 |
| 05 Sep 19 | 1.0893 |
| 06 Sep 19 | 1.0898 |
| 09 Sep 19 | 1.0951 |
| 10 Sep 19 | 1.0925 |
| 11 Sep 19 | 1.0929 |
| 12 Sep 19 | 1.0936 |
| 13 Sep 19 | 1.0943 |
| 16 Sep 19 | 1.0919 |
| 17 Sep 19 | 1.0986 |
| 18 Sep 19 | 1.1008 |
| 19 Sep 19 | 1.0978 |
| 20 Sep 19 | 1.0931 |
| 23 Sep 19 | 1.088 |
| 24 Sep 19 | 1.0865 |
| 25 Sep 19 | 1.0838 |
| 26 Sep 19 | 1.0859 |
| 27 Sep 19 | 1.0857 |
| 30 Sep 19 | 1.0873 |
| 01 Oct 19 | 1.0877 |
| 02 Oct 19 | 1.0932 |
| 03 Oct 19 | 1.0951 |
| 04 Oct 19 | 1.0926 |
| 07 Oct 19 | 1.0925 |
| 08 Oct 19 | 1.088 |
| 09 Oct 19 | 1.0929 |
| 10 Oct 19 | 1.0969 |
| 11 Oct 19 | 1.1018 |
| 14 Oct 19 | 1.0984 |
| 15 Oct 19 | 1.1022 |
| 16 Oct 19 | 1.1017 |
| 17 Oct 19 | 1.0978 |
| 18 Oct 19 | 1.0991 |
| 21 Oct 19 | 1.0996 |
| 22 Oct 19 | 1.1004 |
| 23 Oct 19 | 1.1006 |
| 24 Oct 19 | 1.1016 |
| 25 Oct 19 | 1.1016 |
| 28 Oct 19 | 1.1049 |
| 29 Oct 19 | 1.1047 |
| 30 Oct 19 | 1.1022 |
| 31 Oct 19 | 1.1009 |
| 01 Nov 19 | 1.1008 |
| 04 Nov 19 | 1.1 |
| 05 Nov 19 | 1.0984 |
| 06 Nov 19 | 1.0992 |
| 07 Nov 19 | 1.0989 |
| 08 Nov 19 | 1.0984 |
| 11 Nov 19 | 1.0974 |
| 12 Nov 19 | 1.0948 |
| 13 Nov 19 | 1.0894 |
| 14 Nov 19 | 1.0874 |
| 15 Nov 19 | 1.0945 |
| 18 Nov 19 | 1.0944 |
| 19 Nov 19 | 1.0967 |
| 20 Nov 19 | 1.0981 |
| 21 Nov 19 | 1.0979 |
| 22 Nov 19 | 1.0987 |
| 25 Nov 19 | 1.0981 |
| 26 Nov 19 | 1.0997 |
| 27 Nov 19 | 1.0989 |
| 28 Nov 19 | 1.0993 |
| 29 Nov 19 | 1.1021 |
| 02 Dec 19 | 1.0984 |
| 03 Dec 19 | 1.0932 |
| 04 Dec 19 | 1.0965 |
| 05 Dec 19 | 1.0963 |
| 06 Dec 19 | 1.0951 |
| 09 Dec 19 | 1.0941 |
| 10 Dec 19 | 1.0935 |
| 11 Dec 19 | 1.0934 |
| 12 Dec 19 | 1.0969 |
| 13 Dec 19 | 1.0948 |
| 16 Dec 19 | 1.0959 |
| 17 Dec 19 | 1.0932 |
| 18 Dec 19 | 1.0913 |
| 19 Dec 19 | 1.0876 |
| 20 Dec 19 | 1.0883 |
| 23 Dec 19 | 1.0889 |
| 24 Dec 19 | 1.0875 |
| 27 Dec 19 | 1.0895 |
| 30 Dec 19 | 1.0856 |
| 31 Dec 19 | 1.0854 |
| 02 Jan 20 | 1.0856 |
| 03 Jan 20 | 1.0837 |
| 06 Jan 20 | 1.084 |
| 07 Jan 20 | 1.0829 |
| 08 Jan 20 | 1.079 |
| 09 Jan 20 | 1.0803 |
| 10 Jan 20 | 1.0816 |
| 13 Jan 20 | 1.0809 |
| 14 Jan 20 | 1.0769 |
| 15 Jan 20 | 1.0763 |
| 16 Jan 20 | 1.0744 |
| 17 Jan 20 | 1.074 |
| 20 Jan 20 | 1.0746 |
| 21 Jan 20 | 1.074 |
| 22 Jan 20 | 1.0745 |
| 23 Jan 20 | 1.0709 |
| 24 Jan 20 | 1.0703 |
| 27 Jan 20 | 1.068 |
| 28 Jan 20 | 1.071 |
| 29 Jan 20 | 1.0725 |
| 30 Jan 20 | 1.0686 |
| 31 Jan 20 | 1.0683 |
| 03 Feb 20 | 1.0681 |
| 04 Feb 20 | 1.0707 |
| 05 Feb 20 | 1.0706 |
| 06 Feb 20 | 1.0701 |
| 07 Feb 20 | 1.0704 |
| 10 Feb 20 | 1.0675 |
| 11 Feb 20 | 1.0667 |
| 12 Feb 20 | 1.064 |
| 13 Feb 20 | 1.0614 |
| 14 Feb 20 | 1.0645 |
| 17 Feb 20 | 1.0632 |
| 18 Feb 20 | 1.0624 |
| 19 Feb 20 | 1.0613 |
| 20 Feb 20 | 1.0615 |
| 21 Feb 20 | 1.0617 |
| 24 Feb 20 | 1.0615 |
| 25 Feb 20 | 1.0611 |
| 26 Feb 20 | 1.062 |
| 27 Feb 20 | 1.0658 |
| 28 Feb 20 | 1.0637 |
| 02 Mar 20 | 1.0681 |
| 03 Mar 20 | 1.0685 |
| 04 Mar 20 | 1.0643 |
| 05 Mar 20 | 1.0636 |
| 06 Mar 20 | 1.0605 |
| 09 Mar 20 | 1.0615 |
| 10 Mar 20 | 1.0582 |
| 11 Mar 20 | 1.0584 |
| 12 Mar 20 | 1.0571 |
| 13 Mar 20 | 1.056 |
| 16 Mar 20 | 1.0546 |
| 17 Mar 20 | 1.0586 |
| 18 Mar 20 | 1.0544 |
| 19 Mar 20 | 1.0535 |
| 20 Mar 20 | 1.0541 |
| 23 Mar 20 | 1.0571 |
| 24 Mar 20 | 1.0584 |
| 25 Mar 20 | 1.06 |
| 26 Mar 20 | 1.0636 |
| 27 Mar 20 | 1.057 |
| 30 Mar 20 | 1.0586 |
| 31 Mar 20 | 1.061 |
| 01 Apr 20 | 1.0577 |
| 02 Apr 20 | 1.0565 |
| 03 Apr 20 | 1.0559 |
| 06 Apr 20 | 1.0552 |
| 07 Apr 20 | 1.0572 |
| 08 Apr 20 | 1.0549 |
| 09 Apr 20 | 1.0565 |
| 14 Apr 20 | 1.0538 |
| 15 Apr 20 | 1.0526 |
| 16 Apr 20 | 1.0511 |
| 17 Apr 20 | 1.0519 |
| 20 Apr 20 | 1.0515 |
| 21 Apr 20 | 1.052 |
| 22 Apr 20 | 1.0517 |
| 23 Apr 20 | 1.0528 |
| 24 Apr 20 | 1.053 |
| 27 Apr 20 | 1.0573 |
| 28 Apr 20 | 1.0563 |
| 29 Apr 20 | 1.0566 |
| 30 Apr 20 | 1.0566 |
| 01 May 20 | 1.0566 |
| 04 May 20 | 1.0531 |
| 05 May 20 | 1.054 |
| 06 May 20 | 1.0529 |
| 07 May 20 | 1.0538 |
| 11 May 20 | 1.0519 |
| 12 May 20 | 1.0515 |
| 13 May 20 | 1.052 |
| 14 May 20 | 1.0507 |
| 15 May 20 | 1.0523 |
| 18 May 20 | 1.0527 |
| 19 May 20 | 1.0636 |
| 20 May 20 | 1.0599 |
| 21 May 20 | 1.0623 |
| 22 May 20 | 1.0592 |
| 26 May 20 | 1.0631 |
| 27 May 20 | 1.0645 |
| 28 May 20 | 1.0673 |
| 29 May 20 | 1.0683 |
| 01 Jun 20 | 1.0697 |
| 02 Jun 20 | 1.0744 |
| 03 Jun 20 | 1.0793 |
| 04 Jun 20 | 1.0857 |
| 05 Jun 20 | 1.0889 |
| 08 Jun 20 | 1.0804 |
| 09 Jun 20 | 1.0775 |
| 10 Jun 20 | 1.0734 |
| 11 Jun 20 | 1.0689 |
| 12 Jun 20 | 1.0701 |
| 15 Jun 20 | 1.0704 |
| 16 Jun 20 | 1.0704 |
| 17 Jun 20 | 1.0685 |
| 18 Jun 20 | 1.0669 |
| 19 Jun 20 | 1.0642 |
| 22 Jun 20 | 1.0666 |
| 23 Jun 20 | 1.0685 |
| 24 Jun 20 | 1.0683 |
| 25 Jun 20 | 1.0641 |
| 26 Jun 20 | 1.0635 |
| 29 Jun 20 | 1.0684 |
| 30 Jun 20 | 1.0644 |
| 01 Jul 20 | 1.0644 |
| 02 Jul 20 | 1.062 |
| 03 Jul 20 | 1.0624 |
| 06 Jul 20 | 1.0637 |
| 07 Jul 20 | 1.0626 |
| 08 Jul 20 | 1.0628 |
| 09 Jul 20 | 1.0615 |
| 10 Jul 20 | 1.0633 |
| 13 Jul 20 | 1.0701 |
| 14 Jul 20 | 1.0702 |
| 15 Jul 20 | 1.0776 |
| 16 Jul 20 | 1.0786 |
| 17 Jul 20 | 1.0735 |
| 20 Jul 20 | 1.0749 |
| 21 Jul 20 | 1.0755 |
| 22 Jul 20 | 1.0772 |
| 23 Jul 20 | 1.0734 |
| 24 Jul 20 | 1.0731 |
| 27 Jul 20 | 1.0835 |
| 28 Jul 20 | 1.0757 |
| 29 Jul 20 | 1.0767 |
| 30 Jul 20 | 1.0754 |
| 31 Jul 20 | 1.0768 |
| 03 Aug 20 | 1.0815 |
| 04 Aug 20 | 1.0779 |
| 05 Aug 20 | 1.0775 |
| 06 Aug 20 | 1.0793 |
| 07 Aug 20 | 1.0762 |
| 10 Aug 20 | 1.0761 |
| 11 Aug 20 | 1.0777 |
| 12 Aug 20 | 1.0747 |
| 13 Aug 20 | 1.0771 |
| 14 Aug 20 | 1.0757 |
| 17 Aug 20 | 1.0753 |
| 18 Aug 20 | 1.0774 |
| 19 Aug 20 | 1.0829 |
| 20 Aug 20 | 1.077 |
| 21 Aug 20 | 1.075 |
| 24 Aug 20 | 1.0757 |
| 25 Aug 20 | 1.0753 |
| 26 Aug 20 | 1.0735 |
| 27 Aug 20 | 1.0726 |
| 28 Aug 20 | 1.0758 |
| 01 Sep 20 | 1.0855 |
| 02 Sep 20 | 1.0782 |
| 03 Sep 20 | 1.0762 |
| 04 Sep 20 | 1.0797 |
| 07 Sep 20 | 1.0822 |
| 08 Sep 20 | 1.0817 |
| 09 Sep 20 | 1.0789 |
| 10 Sep 20 | 1.0776 |
| 11 Sep 20 | 1.0761 |
| 14 Sep 20 | 1.0764 |
| 15 Sep 20 | 1.0762 |
| 16 Sep 20 | 1.0749 |
| 17 Sep 20 | 1.0756 |
| 18 Sep 20 | 1.079 |
| 21 Sep 20 | 1.0755 |
| 22 Sep 20 | 1.0763 |
| 23 Sep 20 | 1.0768 |
| 24 Sep 20 | 1.0801 |
| 25 Sep 20 | 1.0795 |
| 28 Sep 20 | 1.0799 |
| 29 Sep 20 | 1.0809 |
| 30 Sep 20 | 1.0771 |
| 01 Oct 20 | 1.0791 |
| 02 Oct 20 | 1.0777 |
| 05 Oct 20 | 1.079 |
| 06 Oct 20 | 1.0778 |
| 07 Oct 20 | 1.0787 |
| 08 Oct 20 | 1.0782 |
| 09 Oct 20 | 1.0771 |
| 12 Oct 20 | 1.0737 |
| 13 Oct 20 | 1.0734 |
| 14 Oct 20 | 1.0726 |
| 15 Oct 20 | 1.0693 |
| 16 Oct 20 | 1.0718 |
| 19 Oct 20 | 1.0717 |
| 20 Oct 20 | 1.0728 |
| 21 Oct 20 | 1.0727 |
| 22 Oct 20 | 1.0728 |
| 23 Oct 20 | 1.0727 |
| 26 Oct 20 | 1.0722 |
| 27 Oct 20 | 1.0723 |
| 28 Oct 20 | 1.0689 |
| 29 Oct 20 | 1.0689 |
| 30 Oct 20 | 1.0676 |
| 02 Nov 20 | 1.0699 |
| 03 Nov 20 | 1.0708 |
| 04 Nov 20 | 1.0681 |
| 05 Nov 20 | 1.0639 |
| 06 Nov 20 | 1.0682 |
| 09 Nov 20 | 1.0775 |
| 10 Nov 20 | 1.0796 |
| 11 Nov 20 | 1.0797 |
| 12 Nov 20 | 1.0794 |
| 13 Nov 20 | 1.0799 |
| 16 Nov 20 | 1.0802 |
| 17 Nov 20 | 1.0814 |
| 18 Nov 20 | 1.0802 |
| 19 Nov 20 | 1.0802 |
| 20 Nov 20 | 1.0805 |
| 23 Nov 20 | 1.0797 |
| 24 Nov 20 | 1.0828 |
| 25 Nov 20 | 1.0827 |
| 26 Nov 20 | 1.0797 |
| 27 Nov 20 | 1.081 |
| 30 Nov 20 | 1.083 |
| 01 Dec 20 | 1.0845 |
| 02 Dec 20 | 1.0831 |
| 03 Dec 20 | 1.0828 |
| 04 Dec 20 | 1.0817 |
| 07 Dec 20 | 1.0786 |
| 08 Dec 20 | 1.0766 |
| 09 Dec 20 | 1.0753 |
| 10 Dec 20 | 1.0758 |
| 11 Dec 20 | 1.0785 |
| 14 Dec 20 | 1.0773 |
| 15 Dec 20 | 1.0775 |
| 16 Dec 20 | 1.0784 |
| 17 Dec 20 | 1.0832 |
| 18 Dec 20 | 1.0833 |
| 21 Dec 20 | 1.0839 |
| 22 Dec 20 | 1.0825 |
| 23 Dec 20 | 1.0839 |
| 24 Dec 20 | 1.0838 |
| 29 Dec 20 | 1.0831 |
| 30 Dec 20 | 1.0859 |
| 31 Dec 20 | 1.0813 |
| 04 Jan 21 | 1.0796 |
| 05 Jan 21 | 1.0796 |
| 06 Jan 21 | 1.0823 |
| 07 Jan 21 | 1.0842 |
| 08 Jan 21 | 1.0824 |
| 11 Jan 21 | 1.0831 |
| 12 Jan 21 | 1.0818 |
| 13 Jan 21 | 1.0796 |
| 14 Jan 21 | 1.0784 |
| 15 Jan 21 | 1.0763 |
| 18 Jan 21 | 1.0754 |
| 19 Jan 21 | 1.0775 |
| 20 Jan 21 | 1.0782 |
| 21 Jan 21 | 1.0768 |
| 22 Jan 21 | 1.0778 |
| 25 Jan 21 | 1.078 |
| 26 Jan 21 | 1.0797 |
| 27 Jan 21 | 1.0755 |
| 28 Jan 21 | 1.077 |
| 29 Jan 21 | 1.0807 |
| 01 Feb 21 | 1.0822 |
| 02 Feb 21 | 1.081 |
| 03 Feb 21 | 1.0806 |
| 04 Feb 21 | 1.0821 |
| 05 Feb 21 | 1.0828 |
| 08 Feb 21 | 1.083 |
| 09 Feb 21 | 1.0807 |
| 10 Feb 21 | 1.0801 |
| 11 Feb 21 | 1.0799 |
| 12 Feb 21 | 1.0806 |
| 15 Feb 21 | 1.0796 |
| 16 Feb 21 | 1.0801 |
| 17 Feb 21 | 1.0811 |
| 18 Feb 21 | 1.0835 |
| 19 Feb 21 | 1.0857 |
| 22 Feb 21 | 1.0887 |
| 23 Feb 21 | 1.0948 |
| 24 Feb 21 | 1.1021 |
| 25 Feb 21 | 1.1042 |
| 26 Feb 21 | 1.0992 |
| 01 Mar 21 | 1.1005 |
| 02 Mar 21 | 1.1035 |
| 03 Mar 21 | 1.1076 |
| 04 Mar 21 | 1.1139 |
| 05 Mar 21 | 1.109 |
| 08 Mar 21 | 1.1096 |
| 09 Mar 21 | 1.1059 |
| 10 Mar 21 | 1.1079 |
| 11 Mar 21 | 1.107 |
| 12 Mar 21 | 1.1095 |
| 15 Mar 21 | 1.1063 |
| 16 Mar 21 | 1.1016 |
| 17 Mar 21 | 1.1045 |
| 18 Mar 21 | 1.107 |
| 19 Mar 21 | 1.1077 |
| 22 Mar 21 | 1.1016 |
| 23 Mar 21 | 1.1075 |
| 24 Mar 21 | 1.1068 |
| 25 Mar 21 | 1.1062 |
| 26 Mar 21 | 1.1088 |
| 29 Mar 21 | 1.1044 |
| 30 Mar 21 | 1.1062 |
| 31 Mar 21 | 1.1059 |
| 01 Apr 21 | 1.1093 |
| 06 Apr 21 | 1.1047 |
| 07 Apr 21 | 1.1039 |
| 08 Apr 21 | 1.101 |
| 09 Apr 21 | 1.1001 |
| 12 Apr 21 | 1.0982 |
| 13 Apr 21 | 1.1003 |
| 14 Apr 21 | 1.1045 |
| 15 Apr 21 | 1.1036 |
| 16 Apr 21 | 1.1008 |
| 19 Apr 21 | 1.1003 |
| 20 Apr 21 | 1.1012 |
| 21 Apr 21 | 1.1036 |
| 22 Apr 21 | 1.1031 |
| 23 Apr 21 | 1.1047 |
| 26 Apr 21 | 1.1044 |
| 27 Apr 21 | 1.1027 |
| 28 Apr 21 | 1.104 |
| 29 Apr 21 | 1.1036 |
| 30 Apr 21 | 1.0982 |
| 04 May 21 | 1.0969 |
| 05 May 21 | 1.0963 |
| 06 May 21 | 1.0955 |
| 07 May 21 | 1.0963 |
| 10 May 21 | 1.0939 |
| 11 May 21 | 1.0973 |
| 12 May 21 | 1.0974 |
| 13 May 21 | 1.0946 |
| 14 May 21 | 1.0953 |
| 17 May 21 | 1.0949 |
| 18 May 21 | 1.0963 |
| 19 May 21 | 1.1003 |
| 20 May 21 | 1.0993 |
| 21 May 21 | 1.0948 |
| 24 May 21 | 1.0959 |
| 25 May 21 | 1.0977 |
| 26 May 21 | 1.0955 |
| 27 May 21 | 1.0952 |
| 28 May 21 | 1.0964 |
| 01 Jun 21 | 1.0965 |
| 02 Jun 21 | 1.0968 |
| 03 Jun 21 | 1.1019 |
| 04 Jun 21 | 1.094 |
| 07 Jun 21 | 1.0943 |
| 08 Jun 21 | 1.092 |
| 09 Jun 21 | 1.0915 |
| 10 Jun 21 | 1.0906 |
| 11 Jun 21 | 1.0886 |
| 14 Jun 21 | 1.0904 |
| 15 Jun 21 | 1.0896 |
| 16 Jun 21 | 1.0897 |
| 17 Jun 21 | 1.093 |
| 18 Jun 21 | 1.0942 |
| 21 Jun 21 | 1.0941 |
| 22 Jun 21 | 1.0953 |
| 23 Jun 21 | 1.0954 |
| 24 Jun 21 | 1.0962 |
| 25 Jun 21 | 1.095 |
| 28 Jun 21 | 1.0964 |
| 29 Jun 21 | 1.0962 |
| 30 Jun 21 | 1.0963 |
Notes:
[a] This series will no longer be published after 1 July 2021.