Bank of England | Database Export source data
| Date | Spot exchange rate, Chinese Yuan into Dollar XUDLBK73 |
|---|---|
| 02 Jan 19 | 6.8597 |
| 03 Jan 19 | 6.8708 |
| 04 Jan 19 | 6.8663 |
| 07 Jan 19 | 6.8501 |
| 08 Jan 19 | 6.8519 |
| 09 Jan 19 | 6.8117 |
| 10 Jan 19 | 6.7875 |
| 11 Jan 19 | 6.7596 |
| 14 Jan 19 | 6.7668 |
| 15 Jan 19 | 6.7595 |
| 16 Jan 19 | 6.7532 |
| 17 Jan 19 | 6.7735 |
| 18 Jan 19 | 6.7765 |
| 21 Jan 19 | 6.793 |
| 22 Jan 19 | 6.8072 |
| 23 Jan 19 | 6.7897 |
| 24 Jan 19 | 6.7835 |
| 25 Jan 19 | 6.7448 |
| 28 Jan 19 | 6.7437 |
| 29 Jan 19 | 6.7304 |
| 30 Jan 19 | 6.7115 |
| 31 Jan 19 | 6.6958 |
| 01 Feb 19 | 6.7426 |
| 04 Feb 19 | 6.7426 |
| 05 Feb 19 | 6.7426 |
| 06 Feb 19 | 6.7426 |
| 07 Feb 19 | 6.7426 |
| 08 Feb 19 | 6.7426 |
| 11 Feb 19 | 6.7907 |
| 12 Feb 19 | 6.7726 |
| 13 Feb 19 | 6.7598 |
| 14 Feb 19 | 6.7711 |
| 15 Feb 19 | 6.768 |
| 18 Feb 19 | 6.7655 |
| 19 Feb 19 | 6.756 |
| 20 Feb 19 | 6.7152 |
| 21 Feb 19 | 6.7195 |
| 22 Feb 19 | 6.7112 |
| 25 Feb 19 | 6.6844 |
| 26 Feb 19 | 6.698 |
| 27 Feb 19 | 6.6822 |
| 28 Feb 19 | 6.6912 |
| 01 Mar 19 | 6.7048 |
| 04 Mar 19 | 6.7045 |
| 05 Mar 19 | 6.706 |
| 06 Mar 19 | 6.7099 |
| 07 Mar 19 | 6.7132 |
| 08 Mar 19 | 6.7201 |
| 11 Mar 19 | 6.7215 |
| 12 Mar 19 | 6.707 |
| 13 Mar 19 | 6.7064 |
| 14 Mar 19 | 6.7209 |
| 15 Mar 19 | 6.7129 |
| 18 Mar 19 | 6.7121 |
| 19 Mar 19 | 6.7106 |
| 20 Mar 19 | 6.6916 |
| 21 Mar 19 | 6.6952 |
| 22 Mar 19 | 6.7162 |
| 25 Mar 19 | 6.7079 |
| 26 Mar 19 | 6.7145 |
| 27 Mar 19 | 6.7262 |
| 28 Mar 19 | 6.7381 |
| 29 Mar 19 | 6.7112 |
| 01 Apr 19 | 6.7102 |
| 02 Apr 19 | 6.7218 |
| 03 Apr 19 | 6.7108 |
| 04 Apr 19 | 6.715 |
| 05 Apr 19 | 6.7182 |
| 08 Apr 19 | 6.7143 |
| 09 Apr 19 | 6.718 |
| 10 Apr 19 | 6.7153 |
| 11 Apr 19 | 6.7188 |
| 12 Apr 19 | 6.7014 |
| 15 Apr 19 | 6.7077 |
| 16 Apr 19 | 6.7112 |
| 17 Apr 19 | 6.6877 |
| 18 Apr 19 | 6.7081 |
| 23 Apr 19 | 6.725 |
| 24 Apr 19 | 6.7184 |
| 25 Apr 19 | 6.7407 |
| 26 Apr 19 | 6.7287 |
| 29 Apr 19 | 6.7332 |
| 30 Apr 19 | 6.7344 |
| 01 May 19 | 6.7319 |
| 02 May 19 | 6.7337 |
| 03 May 19 | 6.7337 |
| 07 May 19 | 6.7747 |
| 08 May 19 | 6.783 |
| 09 May 19 | 6.8252 |
| 10 May 19 | 6.8237 |
| 13 May 19 | 6.8793 |
| 14 May 19 | 6.8732 |
| 15 May 19 | 6.8704 |
| 16 May 19 | 6.8817 |
| 17 May 19 | 6.917 |
| 20 May 19 | 6.9111 |
| 21 May 19 | 6.8992 |
| 22 May 19 | 6.9044 |
| 23 May 19 | 6.9142 |
| 24 May 19 | 6.8971 |
| 28 May 19 | 6.9085 |
| 29 May 19 | 6.9113 |
| 30 May 19 | 6.9041 |
| 31 May 19 | 6.901 |
| 03 Jun 19 | 6.9031 |
| 04 Jun 19 | 6.9072 |
| 05 Jun 19 | 6.907 |
| 06 Jun 19 | 6.9269 |
| 07 Jun 19 | 6.9057 |
| 10 Jun 19 | 6.9302 |
| 11 Jun 19 | 6.9107 |
| 12 Jun 19 | 6.9168 |
| 13 Jun 19 | 6.9212 |
| 14 Jun 19 | 6.9247 |
| 17 Jun 19 | 6.921 |
| 18 Jun 19 | 6.9048 |
| 19 Jun 19 | 6.8996 |
| 20 Jun 19 | 6.8514 |
| 21 Jun 19 | 6.8685 |
| 24 Jun 19 | 6.872 |
| 25 Jun 19 | 6.8791 |
| 26 Jun 19 | 6.8791 |
| 27 Jun 19 | 6.8763 |
| 28 Jun 19 | 6.865 |
| 01 Jul 19 | 6.8487 |
| 02 Jul 19 | 6.8698 |
| 03 Jul 19 | 6.8806 |
| 04 Jul 19 | 6.8702 |
| 05 Jul 19 | 6.895 |
| 08 Jul 19 | 6.8818 |
| 09 Jul 19 | 6.8873 |
| 10 Jul 19 | 6.8762 |
| 11 Jul 19 | 6.8681 |
| 12 Jul 19 | 6.8801 |
| 15 Jul 19 | 6.8769 |
| 16 Jul 19 | 6.8751 |
| 17 Jul 19 | 6.8728 |
| 18 Jul 19 | 6.8792 |
| 19 Jul 19 | 6.8808 |
| 22 Jul 19 | 6.8803 |
| 23 Jul 19 | 6.8787 |
| 24 Jul 19 | 6.8712 |
| 25 Jul 19 | 6.871 |
| 26 Jul 19 | 6.8784 |
| 29 Jul 19 | 6.8911 |
| 30 Jul 19 | 6.8831 |
| 31 Jul 19 | 6.8838 |
| 01 Aug 19 | 6.8979 |
| 02 Aug 19 | 6.9387 |
| 05 Aug 19 | 7.0476 |
| 06 Aug 19 | 7.022 |
| 07 Aug 19 | 7.0587 |
| 08 Aug 19 | 7.0456 |
| 09 Aug 19 | 7.0613 |
| 12 Aug 19 | 7.0558 |
| 13 Aug 19 | 7.0395 |
| 14 Aug 19 | 7.0214 |
| 15 Aug 19 | 7.033 |
| 16 Aug 19 | 7.0423 |
| 19 Aug 19 | 7.0492 |
| 20 Aug 19 | 7.0592 |
| 21 Aug 19 | 7.0618 |
| 22 Aug 19 | 7.0829 |
| 23 Aug 19 | 7.0752 |
| 27 Aug 19 | 7.1563 |
| 28 Aug 19 | 7.1633 |
| 29 Aug 19 | 7.1444 |
| 30 Aug 19 | 7.1523 |
| 02 Sep 19 | 7.1715 |
| 03 Sep 19 | 7.1773 |
| 04 Sep 19 | 7.1482 |
| 05 Sep 19 | 7.1528 |
| 06 Sep 19 | 7.1163 |
| 09 Sep 19 | 7.1215 |
| 10 Sep 19 | 7.1123 |
| 11 Sep 19 | 7.1159 |
| 12 Sep 19 | 7.0758 |
| 13 Sep 19 | 7.0754 |
| 16 Sep 19 | 7.065 |
| 17 Sep 19 | 7.0919 |
| 18 Sep 19 | 7.0844 |
| 19 Sep 19 | 7.0939 |
| 20 Sep 19 | 7.0905 |
| 23 Sep 19 | 7.1148 |
| 24 Sep 19 | 7.1133 |
| 25 Sep 19 | 7.1289 |
| 26 Sep 19 | 7.1295 |
| 27 Sep 19 | 7.1198 |
| 30 Sep 19 | 7.1432 |
| 01 Oct 19 | 7.1477 |
| 02 Oct 19 | 7.1477 |
| 03 Oct 19 | 7.1477 |
| 04 Oct 19 | 7.1477 |
| 07 Oct 19 | 7.1477 |
| 08 Oct 19 | 7.1409 |
| 09 Oct 19 | 7.1313 |
| 10 Oct 19 | 7.1128 |
| 11 Oct 19 | 7.0918 |
| 14 Oct 19 | 7.0658 |
| 15 Oct 19 | 7.0799 |
| 16 Oct 19 | 7.0969 |
| 17 Oct 19 | 7.0758 |
| 18 Oct 19 | 7.0805 |
| 21 Oct 19 | 7.0728 |
| 22 Oct 19 | 7.0776 |
| 23 Oct 19 | 7.0673 |
| 24 Oct 19 | 7.0683 |
| 25 Oct 19 | 7.066 |
| 28 Oct 19 | 7.067 |
| 29 Oct 19 | 7.0655 |
| 30 Oct 19 | 7.0541 |
| 31 Oct 19 | 7.0379 |
| 01 Nov 19 | 7.0368 |
| 04 Nov 19 | 7.03 |
| 05 Nov 19 | 7.0082 |
| 06 Nov 19 | 6.9968 |
| 07 Nov 19 | 6.9766 |
| 08 Nov 19 | 6.9954 |
| 11 Nov 19 | 7.0098 |
| 12 Nov 19 | 7.0066 |
| 13 Nov 19 | 7.0223 |
| 14 Nov 19 | 7.0195 |
| 15 Nov 19 | 7.0075 |
| 18 Nov 19 | 7.0246 |
| 19 Nov 19 | 7.0263 |
| 20 Nov 19 | 7.0344 |
| 21 Nov 19 | 7.0285 |
| 22 Nov 19 | 7.0389 |
| 25 Nov 19 | 7.0349 |
| 26 Nov 19 | 7.0319 |
| 27 Nov 19 | 7.028 |
| 28 Nov 19 | 7.0347 |
| 29 Nov 19 | 7.0308 |
| 02 Dec 19 | 7.038 |
| 03 Dec 19 | 7.0609 |
| 04 Dec 19 | 7.0489 |
| 05 Dec 19 | 7.0445 |
| 06 Dec 19 | 7.0348 |
| 09 Dec 19 | 7.0389 |
| 10 Dec 19 | 7.0328 |
| 11 Dec 19 | 7.0384 |
| 12 Dec 19 | 6.9809 |
| 13 Dec 19 | 6.9848 |
| 16 Dec 19 | 6.9921 |
| 17 Dec 19 | 6.9967 |
| 18 Dec 19 | 7 |
| 19 Dec 19 | 7.0097 |
| 20 Dec 19 | 7.0063 |
| 23 Dec 19 | 7.0124 |
| 24 Dec 19 | 7.006 |
| 27 Dec 19 | 6.9954 |
| 30 Dec 19 | 6.9864 |
| 31 Dec 19 | 6.9588 |
| 02 Jan 20 | 6.9642 |
| 03 Jan 20 | 6.9649 |
| 06 Jan 20 | 6.9749 |
| 07 Jan 20 | 6.9443 |
| 08 Jan 20 | 6.9447 |
| 09 Jan 20 | 6.9309 |
| 10 Jan 20 | 6.9178 |
| 13 Jan 20 | 6.8924 |
| 14 Jan 20 | 6.8837 |
| 15 Jan 20 | 6.8899 |
| 16 Jan 20 | 6.8769 |
| 17 Jan 20 | 6.8589 |
| 20 Jan 20 | 6.8664 |
| 21 Jan 20 | 6.9049 |
| 22 Jan 20 | 6.904 |
| 23 Jan 20 | 6.9364 |
| 24 Jan 20 | 6.9364 |
| 27 Jan 20 | 6.9364 |
| 28 Jan 20 | 6.9364 |
| 29 Jan 20 | 6.9364 |
| 30 Jan 20 | 6.9364 |
| 31 Jan 20 | 6.9364 |
| 03 Feb 20 | 7.0208 |
| 04 Feb 20 | 6.9979 |
| 05 Feb 20 | 6.972 |
| 06 Feb 20 | 6.9694 |
| 07 Feb 20 | 7.0003 |
| 10 Feb 20 | 6.982 |
| 11 Feb 20 | 6.965 |
| 12 Feb 20 | 6.9708 |
| 13 Feb 20 | 6.9759 |
| 14 Feb 20 | 6.9859 |
| 17 Feb 20 | 6.9806 |
| 18 Feb 20 | 6.9949 |
| 19 Feb 20 | 6.9975 |
| 20 Feb 20 | 7.0225 |
| 21 Feb 20 | 7.0255 |
| 24 Feb 20 | 7.0286 |
| 25 Feb 20 | 7.0128 |
| 26 Feb 20 | 7.0214 |
| 27 Feb 20 | 7.0036 |
| 28 Feb 20 | 6.9906 |
| 02 Mar 20 | 6.9595 |
| 03 Mar 20 | 6.9579 |
| 04 Mar 20 | 6.9244 |
| 05 Mar 20 | 6.9366 |
| 06 Mar 20 | 6.9298 |
| 09 Mar 20 | 6.9448 |
| 10 Mar 20 | 6.9549 |
| 11 Mar 20 | 6.9595 |
| 12 Mar 20 | 7.0282 |
| 13 Mar 20 | 7.0036 |
| 16 Mar 20 | 6.9913 |
| 17 Mar 20 | 7.0058 |
| 18 Mar 20 | 7.0459 |
| 19 Mar 20 | 7.1058 |
| 20 Mar 20 | 7.095 |
| 23 Mar 20 | 7.09 |
| 24 Mar 20 | 7.061 |
| 25 Mar 20 | 7.1099 |
| 26 Mar 20 | 7.0709 |
| 27 Mar 20 | 7.0942 |
| 30 Mar 20 | 7.0943 |
| 31 Mar 20 | 7.0815 |
| 01 Apr 20 | 7.0957 |
| 02 Apr 20 | 7.0879 |
| 03 Apr 20 | 7.0884 |
| 06 Apr 20 | 7.0908 |
| 07 Apr 20 | 7.0466 |
| 08 Apr 20 | 7.0653 |
| 09 Apr 20 | 7.0322 |
| 14 Apr 20 | 7.0449 |
| 15 Apr 20 | 7.0653 |
| 16 Apr 20 | 7.0747 |
| 17 Apr 20 | 7.0738 |
| 20 Apr 20 | 7.0717 |
| 21 Apr 20 | 7.0912 |
| 22 Apr 20 | 7.0793 |
| 23 Apr 20 | 7.0681 |
| 24 Apr 20 | 7.078 |
| 27 Apr 20 | 7.0818 |
| 28 Apr 20 | 7.0776 |
| 29 Apr 20 | 7.0754 |
| 30 Apr 20 | 7.058 |
| 01 May 20 | 7.0602 |
| 04 May 20 | 7.0602 |
| 05 May 20 | 7.0602 |
| 06 May 20 | 7.1037 |
| 07 May 20 | 7.0869 |
| 11 May 20 | 7.0928 |
| 12 May 20 | 7.081 |
| 13 May 20 | 7.0903 |
| 14 May 20 | 7.0945 |
| 15 May 20 | 7.1013 |
| 18 May 20 | 7.1072 |
| 19 May 20 | 7.0969 |
| 20 May 20 | 7.0952 |
| 21 May 20 | 7.1095 |
| 22 May 20 | 7.1272 |
| 26 May 20 | 7.1331 |
| 27 May 20 | 7.1681 |
| 28 May 20 | 7.1448 |
| 29 May 20 | 7.1312 |
| 01 Jun 20 | 7.1242 |
| 02 Jun 20 | 7.1009 |
| 03 Jun 20 | 7.122 |
| 04 Jun 20 | 7.1075 |
| 05 Jun 20 | 7.0866 |
| 08 Jun 20 | 7.0688 |
| 09 Jun 20 | 7.0772 |
| 10 Jun 20 | 7.0575 |
| 11 Jun 20 | 7.064 |
| 12 Jun 20 | 7.0779 |
| 15 Jun 20 | 7.0887 |
| 16 Jun 20 | 7.0852 |
| 17 Jun 20 | 7.084 |
| 18 Jun 20 | 7.0875 |
| 19 Jun 20 | 7.072 |
| 22 Jun 20 | 7.0678 |
| 23 Jun 20 | 7.0587 |
| 24 Jun 20 | 7.077 |
| 25 Jun 20 | 7.077 |
| 26 Jun 20 | 7.077 |
| 29 Jun 20 | 7.0794 |
| 30 Jun 20 | 7.0617 |
| 01 Jul 20 | 7.0694 |
| 02 Jul 20 | 7.0665 |
| 03 Jul 20 | 7.0655 |
| 06 Jul 20 | 7.0159 |
| 07 Jul 20 | 7.0097 |
| 08 Jul 20 | 7 |
| 09 Jul 20 | 6.9915 |
| 10 Jul 20 | 6.9974 |
| 13 Jul 20 | 6.9958 |
| 14 Jul 20 | 7.0115 |
| 15 Jul 20 | 6.9867 |
| 16 Jul 20 | 6.9879 |
| 17 Jul 20 | 6.9916 |
| 20 Jul 20 | 6.9813 |
| 21 Jul 20 | 6.9817 |
| 22 Jul 20 | 6.995 |
| 23 Jul 20 | 7.0025 |
| 24 Jul 20 | 7.0124 |
| 27 Jul 20 | 6.995 |
| 28 Jul 20 | 6.9992 |
| 29 Jul 20 | 7.0015 |
| 30 Jul 20 | 7.008 |
| 31 Jul 20 | 6.9744 |
| 03 Aug 20 | 6.9827 |
| 04 Aug 20 | 6.97 |
| 05 Aug 20 | 6.937 |
| 06 Aug 20 | 6.951 |
| 07 Aug 20 | 6.9628 |
| 10 Aug 20 | 6.9589 |
| 11 Aug 20 | 6.9408 |
| 12 Aug 20 | 6.9369 |
| 13 Aug 20 | 6.9435 |
| 14 Aug 20 | 6.9495 |
| 17 Aug 20 | 6.9318 |
| 18 Aug 20 | 6.9215 |
| 19 Aug 20 | 6.9208 |
| 20 Aug 20 | 6.9145 |
| 21 Aug 20 | 6.9144 |
| 24 Aug 20 | 6.918 |
| 25 Aug 20 | 6.9116 |
| 26 Aug 20 | 6.8865 |
| 27 Aug 20 | 6.8945 |
| 28 Aug 20 | 6.866 |
| 01 Sep 20 | 6.8274 |
| 02 Sep 20 | 6.8382 |
| 03 Sep 20 | 6.8401 |
| 04 Sep 20 | 6.842 |
| 07 Sep 20 | 6.8303 |
| 08 Sep 20 | 6.8445 |
| 09 Sep 20 | 6.8308 |
| 10 Sep 20 | 6.832 |
| 11 Sep 20 | 6.833 |
| 14 Sep 20 | 6.8129 |
| 15 Sep 20 | 6.7819 |
| 16 Sep 20 | 6.7529 |
| 17 Sep 20 | 6.7628 |
| 18 Sep 20 | 6.77 |
| 21 Sep 20 | 6.8034 |
| 22 Sep 20 | 6.7785 |
| 23 Sep 20 | 6.8103 |
| 24 Sep 20 | 6.8301 |
| 25 Sep 20 | 6.8259 |
| 28 Sep 20 | 6.8109 |
| 29 Sep 20 | 6.8139 |
| 30 Sep 20 | 6.786 |
| 01 Oct 20 | 6.7898 |
| 02 Oct 20 | 6.7898 |
| 05 Oct 20 | 6.7898 |
| 06 Oct 20 | 6.7898 |
| 07 Oct 20 | 6.7898 |
| 08 Oct 20 | 6.7898 |
| 09 Oct 20 | 6.6929 |
| 12 Oct 20 | 6.7444 |
| 13 Oct 20 | 6.7472 |
| 14 Oct 20 | 6.7137 |
| 15 Oct 20 | 6.7261 |
| 16 Oct 20 | 6.698 |
| 19 Oct 20 | 6.6826 |
| 20 Oct 20 | 6.6754 |
| 21 Oct 20 | 6.6483 |
| 22 Oct 20 | 6.6853 |
| 23 Oct 20 | 6.6825 |
| 26 Oct 20 | 6.7119 |
| 27 Oct 20 | 6.7044 |
| 28 Oct 20 | 6.7279 |
| 29 Oct 20 | 6.714 |
| 30 Oct 20 | 6.6919 |
| 02 Nov 20 | 6.6899 |
| 03 Nov 20 | 6.6759 |
| 04 Nov 20 | 6.648 |
| 05 Nov 20 | 6.6027 |
| 06 Nov 20 | 6.608 |
| 09 Nov 20 | 6.628 |
| 10 Nov 20 | 6.6146 |
| 11 Nov 20 | 6.6301 |
| 12 Nov 20 | 6.6114 |
| 13 Nov 20 | 6.6039 |
| 16 Nov 20 | 6.583 |
| 17 Nov 20 | 6.5556 |
| 18 Nov 20 | 6.5588 |
| 19 Nov 20 | 6.5789 |
| 20 Nov 20 | 6.5608 |
| 23 Nov 20 | 6.585 |
| 24 Nov 20 | 6.59 |
| 25 Nov 20 | 6.575 |
| 26 Nov 20 | 6.5741 |
| 27 Nov 20 | 6.5738 |
| 30 Nov 20 | 6.576 |
| 01 Dec 20 | 6.5705 |
| 02 Dec 20 | 6.5622 |
| 03 Dec 20 | 6.5418 |
| 04 Dec 20 | 6.5301 |
| 07 Dec 20 | 6.5295 |
| 08 Dec 20 | 6.5307 |
| 09 Dec 20 | 6.541 |
| 10 Dec 20 | 6.5435 |
| 11 Dec 20 | 6.5445 |
| 14 Dec 20 | 6.548 |
| 15 Dec 20 | 6.5388 |
| 16 Dec 20 | 6.5323 |
| 17 Dec 20 | 6.5321 |
| 18 Dec 20 | 6.5348 |
| 21 Dec 20 | 6.5467 |
| 22 Dec 20 | 6.5426 |
| 23 Dec 20 | 6.54 |
| 24 Dec 20 | 6.526 |
| 29 Dec 20 | 6.53 |
| 30 Dec 20 | 6.5208 |
| 31 Dec 20 | 6.5398 |
| 04 Jan 21 | 6.4601 |
| 05 Jan 21 | 6.455 |
| 06 Jan 21 | 6.4617 |
| 07 Jan 21 | 6.476 |
| 08 Jan 21 | 6.475 |
| 11 Jan 21 | 6.4795 |
| 12 Jan 21 | 6.461 |
| 13 Jan 21 | 6.4677 |
| 14 Jan 21 | 6.4736 |
| 15 Jan 21 | 6.48 |
| 18 Jan 21 | 6.4902 |
| 19 Jan 21 | 6.4777 |
| 20 Jan 21 | 6.465 |
| 21 Jan 21 | 6.4595 |
| 22 Jan 21 | 6.481 |
| 25 Jan 21 | 6.4784 |
| 26 Jan 21 | 6.4635 |
| 27 Jan 21 | 6.4822 |
| 28 Jan 21 | 6.4491 |
| 29 Jan 21 | 6.425 |
| 01 Feb 21 | 6.4669 |
| 02 Feb 21 | 6.4551 |
| 03 Feb 21 | 6.4579 |
| 04 Feb 21 | 6.4715 |
| 05 Feb 21 | 6.4664 |
| 08 Feb 21 | 6.4444 |
| 09 Feb 21 | 6.4344 |
| 10 Feb 21 | 6.4576 |
| 11 Feb 21 | 6.4223 |
| 12 Feb 21 | 6.4542 |
| 15 Feb 21 | 6.4542 |
| 16 Feb 21 | 6.4542 |
| 17 Feb 21 | 6.4542 |
| 18 Feb 21 | 6.4869 |
| 19 Feb 21 | 6.4555 |
| 22 Feb 21 | 6.4625 |
| 23 Feb 21 | 6.464 |
| 24 Feb 21 | 6.4556 |
| 25 Feb 21 | 6.4541 |
| 26 Feb 21 | 6.473 |
| 01 Mar 21 | 6.4648 |
| 02 Mar 21 | 6.4702 |
| 03 Mar 21 | 6.4675 |
| 04 Mar 21 | 6.4694 |
| 05 Mar 21 | 6.496 |
| 08 Mar 21 | 6.525 |
| 09 Mar 21 | 6.505 |
| 10 Mar 21 | 6.505 |
| 11 Mar 21 | 6.4932 |
| 12 Mar 21 | 6.5081 |
| 15 Mar 21 | 6.4996 |
| 16 Mar 21 | 6.5052 |
| 17 Mar 21 | 6.503 |
| 18 Mar 21 | 6.5054 |
| 19 Mar 21 | 6.507 |
| 22 Mar 21 | 6.507 |
| 23 Mar 21 | 6.516 |
| 24 Mar 21 | 6.523 |
| 25 Mar 21 | 6.5452 |
| 26 Mar 21 | 6.5412 |
| 29 Mar 21 | 6.5705 |
| 30 Mar 21 | 6.5727 |
| 31 Mar 21 | 6.5445 |
| 01 Apr 21 | 6.5649 |
| 06 Apr 21 | 6.538 |
| 07 Apr 21 | 6.5408 |
| 08 Apr 21 | 6.55 |
| 09 Apr 21 | 6.553 |
| 12 Apr 21 | 6.5469 |
| 13 Apr 21 | 6.5401 |
| 14 Apr 21 | 6.5293 |
| 15 Apr 21 | 6.5225 |
| 16 Apr 21 | 6.5198 |
| 19 Apr 21 | 6.508 |
| 20 Apr 21 | 6.4983 |
| 21 Apr 21 | 6.4903 |
| 22 Apr 21 | 6.4881 |
| 23 Apr 21 | 6.4957 |
| 26 Apr 21 | 6.4841 |
| 27 Apr 21 | 6.4831 |
| 28 Apr 21 | 6.4795 |
| 29 Apr 21 | 6.4736 |
| 30 Apr 21 | 6.47 |
| 04 May 21 | 6.473 |
| 05 May 21 | 6.473 |
| 06 May 21 | 6.4612 |
| 07 May 21 | 6.4355 |
| 10 May 21 | 6.417 |
| 11 May 21 | 6.4285 |
| 12 May 21 | 6.453 |
| 13 May 21 | 6.4505 |
| 14 May 21 | 6.4365 |
| 17 May 21 | 6.4385 |
| 18 May 21 | 6.4236 |
| 19 May 21 | 6.4353 |
| 20 May 21 | 6.4325 |
| 21 May 21 | 6.4309 |
| 24 May 21 | 6.4178 |
| 25 May 21 | 6.4092 |
| 26 May 21 | 6.3901 |
| 27 May 21 | 6.3805 |
| 28 May 21 | 6.3673 |
| 01 Jun 21 | 6.3798 |
| 02 Jun 21 | 6.3816 |
| 03 Jun 21 | 6.4028 |
| 04 Jun 21 | 6.3931 |
| 07 Jun 21 | 6.397 |
| 08 Jun 21 | 6.3994 |
| 09 Jun 21 | 6.387 |
| 10 Jun 21 | 6.3921 |
| 11 Jun 21 | 6.3972 |
| 14 Jun 21 | 6.3967 |
| 15 Jun 21 | 6.4052 |
| 16 Jun 21 | 6.3969 |
| 17 Jun 21 | 6.447 |
| 18 Jun 21 | 6.4515 |
| 21 Jun 21 | 6.4658 |
| 22 Jun 21 | 6.4725 |
| 23 Jun 21 | 6.4731 |
| 24 Jun 21 | 6.4715 |
| 25 Jun 21 | 6.4528 |
| 28 Jun 21 | 6.4555 |
| 29 Jun 21 | 6.4626 |
| 30 Jun 21 | 6.4562 |
| 01 Jul 21 | 6.4679 |
| 02 Jul 21 | 6.4741 |
| 05 Jul 21 | 6.465 |
| 06 Jul 21 | 6.4744 |
| 07 Jul 21 | 6.4736 |
| 08 Jul 21 | 6.488 |
| 09 Jul 21 | 6.479 |
| 12 Jul 21 | 6.4755 |
| 13 Jul 21 | 6.4685 |
| 14 Jul 21 | 6.4621 |
| 15 Jul 21 | 6.4569 |
| 16 Jul 21 | 6.478 |
| 19 Jul 21 | 6.4893 |
| 20 Jul 21 | 6.4845 |
| 21 Jul 21 | 6.466 |
| 22 Jul 21 | 6.4699 |
| 23 Jul 21 | 6.4808 |
| 26 Jul 21 | 6.4814 |
| 27 Jul 21 | 6.5085 |
| 28 Jul 21 | 6.4906 |
| 29 Jul 21 | 6.4534 |
| 30 Jul 21 | 6.4625 |
| 02 Aug 21 | 6.4602 |
| 03 Aug 21 | 6.47 |
| 04 Aug 21 | 6.464 |
| 05 Aug 21 | 6.4608 |
| 06 Aug 21 | 6.483 |
| 09 Aug 21 | 6.4851 |
| 10 Aug 21 | 6.4841 |
| 11 Aug 21 | 6.4791 |
| 12 Aug 21 | 6.4792 |
| 13 Aug 21 | 6.4773 |
| 16 Aug 21 | 6.4723 |
| 17 Aug 21 | 6.4864 |
| 18 Aug 21 | 6.4825 |
| 19 Aug 21 | 6.4941 |
| 20 Aug 21 | 6.5017 |
| 23 Aug 21 | 6.4816 |
| 24 Aug 21 | 6.469 |
| 25 Aug 21 | 6.4733 |
| 26 Aug 21 | 6.4822 |
| 27 Aug 21 | 6.4717 |
| 31 Aug 21 | 6.4564 |
| 01 Sep 21 | 6.4596 |
| 02 Sep 21 | 6.4554 |
| 03 Sep 21 | 6.4335 |
| 06 Sep 21 | 6.458 |
| 07 Sep 21 | 6.4652 |
| 08 Sep 21 | 6.4622 |
| 09 Sep 21 | 6.4507 |
| 10 Sep 21 | 6.4411 |
| 13 Sep 21 | 6.4469 |
| 14 Sep 21 | 6.439 |
| 15 Sep 21 | 6.4311 |
| 16 Sep 21 | 6.4566 |
| 17 Sep 21 | 6.4674 |
| 20 Sep 21 | 6.4655 |
| 21 Sep 21 | 6.4655 |
| 22 Sep 21 | 6.4583 |
| 23 Sep 21 | 6.458 |
| 24 Sep 21 | 6.4656 |
| 27 Sep 21 | 6.4575 |
| 28 Sep 21 | 6.4598 |
| 29 Sep 21 | 6.4663 |
| 30 Sep 21 | 6.4501 |
| 01 Oct 21 | 6.4452 |
| 04 Oct 21 | 6.4452 |
| 05 Oct 21 | 6.4452 |
| 06 Oct 21 | 6.4452 |
| 07 Oct 21 | 6.4452 |
| 08 Oct 21 | 6.4438 |
| 11 Oct 21 | 6.4496 |
| 12 Oct 21 | 6.4474 |
| 13 Oct 21 | 6.4269 |
| 14 Oct 21 | 6.439 |
| 15 Oct 21 | 6.4331 |
| 18 Oct 21 | 6.428 |
| 19 Oct 21 | 6.3809 |
| 20 Oct 21 | 6.3935 |
| 21 Oct 21 | 6.3919 |
| 22 Oct 21 | 6.382 |
| 25 Oct 21 | 6.3856 |
| 26 Oct 21 | 6.3825 |
| 27 Oct 21 | 6.3906 |
| 28 Oct 21 | 6.392 |
| 29 Oct 21 | 6.4037 |
| 01 Nov 21 | 6.3972 |
| 02 Nov 21 | 6.3995 |
| 03 Nov 21 | 6.4061 |
| 04 Nov 21 | 6.397 |
| 05 Nov 21 | 6.398 |
| 08 Nov 21 | 6.3902 |
| 09 Nov 21 | 6.3916 |
| 10 Nov 21 | 6.3882 |
| 11 Nov 21 | 6.3898 |
| 12 Nov 21 | 6.3787 |
| 15 Nov 21 | 6.3824 |
| 16 Nov 21 | 6.3919 |
| 17 Nov 21 | 6.3775 |
| 18 Nov 21 | 6.3851 |
| 19 Nov 21 | 6.3863 |
| 22 Nov 21 | 6.3842 |
| 23 Nov 21 | 6.391 |
| 24 Nov 21 | 6.3917 |
| 25 Nov 21 | 6.386 |
| 26 Nov 21 | 6.3924 |
| 29 Nov 21 | 6.3875 |
| 30 Nov 21 | 6.364 |
| 01 Dec 21 | 6.3673 |
| 02 Dec 21 | 6.3763 |
| 03 Dec 21 | 6.3758 |
| 06 Dec 21 | 6.3756 |
| 07 Dec 21 | 6.3657 |
| 08 Dec 21 | 6.3435 |
| 09 Dec 21 | 6.3772 |
| 10 Dec 21 | 6.3685 |
| 13 Dec 21 | 6.363 |
| 14 Dec 21 | 6.3671 |
| 15 Dec 21 | 6.3673 |
| 16 Dec 21 | 6.3674 |
| 17 Dec 21 | 6.3748 |
| 20 Dec 21 | 6.3756 |
| 21 Dec 21 | 6.3716 |
| 22 Dec 21 | 6.3695 |
| 23 Dec 21 | 6.3696 |
| 24 Dec 21 | 6.3676 |
| 29 Dec 21 | 6.368 |
| 30 Dec 21 | 6.3691 |
| 31 Dec 21 | 6.3481 |
| 04 Jan 22 | 6.3721 |
| 05 Jan 22 | 6.364 |
| 06 Jan 22 | 6.3822 |
| 07 Jan 22 | 6.3769 |
| 10 Jan 22 | 6.3756 |
| 11 Jan 22 | 6.3735 |
| 12 Jan 22 | 6.358 |
| 13 Jan 22 | 6.3595 |
| 14 Jan 22 | 6.3524 |
| 17 Jan 22 | 6.3482 |
| 18 Jan 22 | 6.3525 |
| 19 Jan 22 | 6.3447 |
| 20 Jan 22 | 6.3406 |
| 21 Jan 22 | 6.3385 |
| 24 Jan 22 | 6.3304 |
| 25 Jan 22 | 6.3257 |
| 26 Jan 22 | 6.3206 |
| 27 Jan 22 | 6.3643 |
| 28 Jan 22 | 6.3605 |
| 31 Jan 22 | 6.3605 |
| 01 Feb 22 | 6.3605 |
| 02 Feb 22 | 6.3605 |
| 03 Feb 22 | 6.3605 |
| 04 Feb 22 | 6.3605 |
| 07 Feb 22 | 6.3583 |
| 08 Feb 22 | 6.366 |
| 09 Feb 22 | 6.3619 |
| 10 Feb 22 | 6.3526 |
| 11 Feb 22 | 6.354 |
| 14 Feb 22 | 6.3567 |
| 15 Feb 22 | 6.3385 |
| 16 Feb 22 | 6.3332 |
| 17 Feb 22 | 6.3381 |
| 18 Feb 22 | 6.3251 |
| 21 Feb 22 | 6.3345 |
| 22 Feb 22 | 6.326 |
| 23 Feb 22 | 6.3134 |
| 24 Feb 22 | 6.3283 |
| 25 Feb 22 | 6.3169 |
| 28 Feb 22 | 6.3084 |
| 01 Mar 22 | 6.3116 |
| 02 Mar 22 | 6.321 |
| 03 Mar 22 | 6.3195 |
| 04 Mar 22 | 6.3188 |
| 07 Mar 22 | 6.3194 |
| 08 Mar 22 | 6.3178 |
| 09 Mar 22 | 6.3174 |
| 10 Mar 22 | 6.3212 |
| 11 Mar 22 | 6.3389 |
| 14 Mar 22 | 6.3607 |
| 15 Mar 22 | 6.3696 |
| 16 Mar 22 | 6.351 |
| 17 Mar 22 | 6.3459 |
| 18 Mar 22 | 6.3609 |
| 21 Mar 22 | 6.3552 |
| 22 Mar 22 | 6.366 |
| 23 Mar 22 | 6.372 |
| 24 Mar 22 | 6.367 |
| 25 Mar 22 | 6.3658 |
| 28 Mar 22 | 6.3667 |
| 29 Mar 22 | 6.3604 |
| 30 Mar 22 | 6.347 |
| 31 Mar 22 | 6.3353 |
| 01 Apr 22 | 6.362 |
| 04 Apr 22 | 6.3625 |
| 05 Apr 22 | 6.3625 |
| 06 Apr 22 | 6.3542 |
| 07 Apr 22 | 6.3545 |
| 08 Apr 22 | 6.3612 |
| 11 Apr 22 | 6.3656 |
| 12 Apr 22 | 6.3662 |
| 13 Apr 22 | 6.3636 |
| 14 Apr 22 | 6.377 |
| 19 Apr 22 | 6.394 |
| 20 Apr 22 | 6.416 |
| 21 Apr 22 | 6.4494 |
| 22 Apr 22 | 6.4959 |
| 25 Apr 22 | 6.5584 |
| 26 Apr 22 | 6.5549 |
| 27 Apr 22 | 6.5609 |
| 28 Apr 22 | 6.6251 |
| 29 Apr 22 | 6.6024 |
| 03 May 22 | 6.608 |
| 04 May 22 | 6.608 |
| 05 May 22 | 6.6424 |
| 06 May 22 | 6.6661 |
| 09 May 22 | 6.7237 |
| 10 May 22 | 6.726 |
| 11 May 22 | 6.7159 |
| 12 May 22 | 6.782 |
| 13 May 22 | 6.7872 |
| 16 May 22 | 6.7816 |
| 17 May 22 | 6.7375 |
| 18 May 22 | 6.7498 |
| 19 May 22 | 6.7108 |
| 20 May 22 | 6.688 |
| 23 May 22 | 6.6492 |
| 24 May 22 | 6.6525 |
| 25 May 22 | 6.6894 |
| 26 May 22 | 6.7325 |
| 27 May 22 | 6.6966 |
| 30 May 22 | 6.659 |
| 31 May 22 | 6.669 |
| 01 Jun 22 | 6.6803 |
| 06 Jun 22 | 6.6485 |
| 07 Jun 22 | 6.6686 |
| 08 Jun 22 | 6.6824 |
| 09 Jun 22 | 6.691 |
| 10 Jun 22 | 6.7065 |
| 13 Jun 22 | 6.757 |
| 14 Jun 22 | 6.7418 |
| 15 Jun 22 | 6.7135 |
| 16 Jun 22 | 6.7075 |
| 17 Jun 22 | 6.7165 |
| 20 Jun 22 | 6.69 |
| 21 Jun 22 | 6.688 |
| 22 Jun 22 | 6.697 |
| 23 Jun 22 | 6.698 |
| 24 Jun 22 | 6.684 |
| 27 Jun 22 | 6.6909 |
| 28 Jun 22 | 6.7052 |
| 29 Jun 22 | 6.699 |
| 30 Jun 22 | 6.699 |
| 01 Jul 22 | 6.7035 |
| 04 Jul 22 | 6.6949 |
| 05 Jul 22 | 6.719 |
| 06 Jul 22 | 6.71 |
| 07 Jul 22 | 6.699 |
| 08 Jul 22 | 6.6935 |
| 11 Jul 22 | 6.714 |
| 12 Jul 22 | 6.7245 |
| 13 Jul 22 | 6.7185 |
| 14 Jul 22 | 6.76 |
| 15 Jul 22 | 6.7545 |
| 18 Jul 22 | 6.74 |
| 19 Jul 22 | 6.7435 |
| 20 Jul 22 | 6.7529 |
| 21 Jul 22 | 6.7665 |
| 22 Jul 22 | 6.747 |
| 25 Jul 22 | 6.751 |
| 26 Jul 22 | 6.7616 |
| 27 Jul 22 | 6.7585 |
| 28 Jul 22 | 6.7539 |
| 29 Jul 22 | 6.7459 |
| 01 Aug 22 | 6.7658 |
| 02 Aug 22 | 6.7539 |
| 03 Aug 22 | 6.7565 |
| 04 Aug 22 | 6.748 |
| 05 Aug 22 | 6.759 |
| 08 Aug 22 | 6.7521 |
| 09 Aug 22 | 6.7519 |
| 10 Aug 22 | 6.723 |
| 11 Aug 22 | 6.741 |
| 12 Aug 22 | 6.742 |
| 15 Aug 22 | 6.771 |
| 16 Aug 22 | 6.785 |
| 17 Aug 22 | 6.78 |
| 18 Aug 22 | 6.7877 |
| 19 Aug 22 | 6.8164 |
| 22 Aug 22 | 6.846 |
| 23 Aug 22 | 6.834 |
| 24 Aug 22 | 6.8581 |
| 25 Aug 22 | 6.845 |
| 26 Aug 22 | 6.8559 |
| 30 Aug 22 | 6.91 |
| 31 Aug 22 | 6.8881 |
| 01 Sep 22 | 6.902 |
| 02 Sep 22 | 6.8991 |
| 05 Sep 22 | 6.9325 |
| 06 Sep 22 | 6.9549 |
| 07 Sep 22 | 6.965 |
| 08 Sep 22 | 6.9558 |
| 09 Sep 22 | 6.924 |
| 12 Sep 22 | 6.924 |
| 13 Sep 22 | 6.9245 |
| 14 Sep 22 | 6.96 |
| 15 Sep 22 | 6.9921 |
| 16 Sep 22 | 6.9995 |
| 20 Sep 22 | 7.018 |
| 21 Sep 22 | 7.0476 |
| 22 Sep 22 | 7.0703 |
| 23 Sep 22 | 7.1296 |
| 26 Sep 22 | 7.146 |
| 27 Sep 22 | 7.176 |
| 28 Sep 22 | 7.1997 |
| 29 Sep 22 | 7.1348 |
| 30 Sep 22 | 7.1125 |
| 03 Oct 22 | 7.1135 |
| 04 Oct 22 | 7.1135 |
| 05 Oct 22 | 7.1135 |
| 06 Oct 22 | 7.1135 |
| 07 Oct 22 | 7.1135 |
| 10 Oct 22 | 7.1533 |
| 11 Oct 22 | 7.168 |
| 12 Oct 22 | 7.1787 |
| 13 Oct 22 | 7.1965 |
| 14 Oct 22 | 7.1895 |
| 17 Oct 22 | 7.1903 |
| 18 Oct 22 | 7.1999 |
| 19 Oct 22 | 7.2267 |
| 20 Oct 22 | 7.2174 |
| 21 Oct 22 | 7.2454 |
| 24 Oct 22 | 7.2629 |
| 25 Oct 22 | 7.2688 |
| 26 Oct 22 | 7.1807 |
| 27 Oct 22 | 7.224 |
| 28 Oct 22 | 7.2499 |
| 31 Oct 22 | 7.3015 |
| 01 Nov 22 | 7.273 |
| 02 Nov 22 | 7.289 |
| 03 Nov 22 | 7.3 |
| 04 Nov 22 | 7.1826 |
| 07 Nov 22 | 7.2266 |
| 08 Nov 22 | 7.2485 |
| 09 Nov 22 | 7.2401 |
| 10 Nov 22 | 7.184 |
| 11 Nov 22 | 7.1066 |
| 14 Nov 22 | 7.071 |
| 15 Nov 22 | 7.044 |
| 16 Nov 22 | 7.0849 |
| 17 Nov 22 | 7.1551 |
| 18 Nov 22 | 7.1192 |
| 21 Nov 22 | 7.164 |
| 22 Nov 22 | 7.1388 |
| 23 Nov 22 | 7.158 |
| 24 Nov 22 | 7.15 |
| 25 Nov 22 | 7.1642 |
| 28 Nov 22 | 7.2074 |
| 29 Nov 22 | 7.1602 |
| 30 Nov 22 | 7.0879 |
| 01 Dec 22 | 7.0424 |
| 02 Dec 22 | 7.019 |
| 05 Dec 22 | 6.961 |
| 06 Dec 22 | 6.9935 |
| 07 Dec 22 | 6.9702 |
| 08 Dec 22 | 6.9649 |
| 09 Dec 22 | 6.9559 |
| 12 Dec 22 | 6.9773 |
| 13 Dec 22 | 6.943 |
| 14 Dec 22 | 6.9498 |
| 15 Dec 22 | 6.9716 |
| 16 Dec 22 | 6.9708 |
| 19 Dec 22 | 6.9772 |
| 20 Dec 22 | 6.96 |
| 21 Dec 22 | 6.981 |
| 22 Dec 22 | 6.9829 |
| 23 Dec 22 | 6.9838 |
| 28 Dec 22 | 6.9774 |
| 29 Dec 22 | 6.9625 |
| 30 Dec 22 | 6.898 |
| 03 Jan 23 | 6.912 |
| 04 Jan 23 | 6.8875 |
| 05 Jan 23 | 6.88 |
| 06 Jan 23 | 6.837 |
| 09 Jan 23 | 6.77 |
| 10 Jan 23 | 6.777 |
| 11 Jan 23 | 6.77 |
| 12 Jan 23 | 6.7365 |
| 13 Jan 23 | 6.701 |
| 16 Jan 23 | 6.7322 |
| 17 Jan 23 | 6.7723 |
| 18 Jan 23 | 6.745 |
| 19 Jan 23 | 6.7738 |
| 20 Jan 23 | 6.7825 |
| 23 Jan 23 | 6.7825 |
| 24 Jan 23 | 6.7825 |
| 25 Jan 23 | 6.7825 |
| 26 Jan 23 | 6.7825 |
| 27 Jan 23 | 6.7825 |
| 30 Jan 23 | 6.748 |
| 31 Jan 23 | 6.7536 |
| 01 Feb 23 | 6.7406 |
| 02 Feb 23 | 6.7289 |
| 03 Feb 23 | 6.7733 |
| 06 Feb 23 | 6.7918 |
| 07 Feb 23 | 6.791 |
| 08 Feb 23 | 6.7872 |
| 09 Feb 23 | 6.7782 |
| 10 Feb 23 | 6.807 |
| 13 Feb 23 | 6.823 |
| 14 Feb 23 | 6.8255 |
| 15 Feb 23 | 6.851 |
| 16 Feb 23 | 6.859 |
| 17 Feb 23 | 6.8661 |
| 20 Feb 23 | 6.8516 |
| 21 Feb 23 | 6.87 |
| 22 Feb 23 | 6.8908 |
| 23 Feb 23 | 6.9007 |
| 24 Feb 23 | 6.9545 |
| 27 Feb 23 | 6.943 |
| 28 Feb 23 | 6.9325 |
| 01 Mar 23 | 6.8656 |
| 02 Mar 23 | 6.9122 |
| 03 Mar 23 | 6.9048 |
| 06 Mar 23 | 6.9295 |
| 07 Mar 23 | 6.9605 |
| 08 Mar 23 | 6.9496 |
| 09 Mar 23 | 6.963 |
| 10 Mar 23 | 6.9025 |
| 13 Mar 23 | 6.8455 |
| 14 Mar 23 | 6.868 |
| 15 Mar 23 | 6.9005 |
| 16 Mar 23 | 6.8965 |
| 17 Mar 23 | 6.887 |
| 20 Mar 23 | 6.877 |
| 21 Mar 23 | 6.883 |
| 22 Mar 23 | 6.8802 |
| 23 Mar 23 | 6.83 |
| 24 Mar 23 | 6.8675 |
| 27 Mar 23 | 6.885 |
| 28 Mar 23 | 6.875 |
| 29 Mar 23 | 6.886 |
| 30 Mar 23 | 6.8725 |
| 31 Mar 23 | 6.8698 |
| 03 Apr 23 | 6.8778 |
| 04 Apr 23 | 6.8751 |
| 05 Apr 23 | 6.878 |
| 06 Apr 23 | 6.8744 |
| 11 Apr 23 | 6.887 |
| 12 Apr 23 | 6.8738 |
| 13 Apr 23 | 6.868 |
| 14 Apr 23 | 6.87 |
| 17 Apr 23 | 6.8795 |
| 18 Apr 23 | 6.8755 |
| 19 Apr 23 | 6.8861 |
| 20 Apr 23 | 6.871 |
| 21 Apr 23 | 6.8923 |
| 24 Apr 23 | 6.8945 |
| 25 Apr 23 | 6.9282 |
| 26 Apr 23 | 6.9243 |
| 27 Apr 23 | 6.923 |
| 28 Apr 23 | 6.9135 |
| 02 May 23 | 6.911 |
| 03 May 23 | 6.911 |
| 04 May 23 | 6.9086 |
| 05 May 23 | 6.9102 |
| 09 May 23 | 6.92 |
| 10 May 23 | 6.9317 |
| 11 May 23 | 6.9468 |
| 12 May 23 | 6.957 |
| 15 May 23 | 6.9541 |
| 16 May 23 | 6.9781 |
| 17 May 23 | 6.9955 |
| 18 May 23 | 7.0395 |
| 19 May 23 | 7.0166 |
| 22 May 23 | 7.033 |
| 23 May 23 | 7.0491 |
| 24 May 23 | 7.0538 |
| 25 May 23 | 7.074 |
| 26 May 23 | 7.0635 |
| 30 May 23 | 7.0785 |
| 31 May 23 | 7.1051 |
| 01 Jun 23 | 7.097 |
| 02 Jun 23 | 7.0799 |
| 05 Jun 23 | 7.1055 |
| 06 Jun 23 | 7.1203 |
| 07 Jun 23 | 7.123 |
| 08 Jun 23 | 7.1115 |
| 09 Jun 23 | 7.128 |
| 12 Jun 23 | 7.1455 |
| 13 Jun 23 | 7.154 |
| 14 Jun 23 | 7.1471 |
| 15 Jun 23 | 7.1311 |
| 16 Jun 23 | 7.127 |
| 19 Jun 23 | 7.159 |
| 20 Jun 23 | 7.1818 |
| 21 Jun 23 | 7.1775 |
| 22 Jun 23 | 7.1779 |
| 23 Jun 23 | 7.1779 |
| 26 Jun 23 | 7.2376 |
| 27 Jun 23 | 7.2167 |
| 28 Jun 23 | 7.253 |
| 29 Jun 23 | 7.2515 |
| 30 Jun 23 | 7.2513 |
| 03 Jul 23 | 7.2404 |
| 04 Jul 23 | 7.2126 |
| 05 Jul 23 | 7.2475 |
| 06 Jul 23 | 7.2507 |
| 07 Jul 23 | 7.22 |
| 10 Jul 23 | 7.2315 |
| 11 Jul 23 | 7.2083 |
| 12 Jul 23 | 7.1649 |
| 13 Jul 23 | 7.1573 |
| 14 Jul 23 | 7.1373 |
| 17 Jul 23 | 7.171 |
| 18 Jul 23 | 7.1766 |
| 19 Jul 23 | 7.226 |
| 20 Jul 23 | 7.1758 |
| 21 Jul 23 | 7.1853 |
| 24 Jul 23 | 7.1862 |
| 25 Jul 23 | 7.1348 |
| 26 Jul 23 | 7.149 |
| 27 Jul 23 | 7.173 |
| 28 Jul 23 | 7.1502 |
| 31 Jul 23 | 7.1464 |
| 01 Aug 23 | 7.1725 |
| 02 Aug 23 | 7.191 |
| 03 Aug 23 | 7.1692 |
| 04 Aug 23 | 7.172 |
| 07 Aug 23 | 7.19 |
| 08 Aug 23 | 7.2175 |
| 09 Aug 23 | 7.2075 |
| 10 Aug 23 | 7.215 |
| 11 Aug 23 | 7.2315 |
| 14 Aug 23 | 7.2615 |
| 15 Aug 23 | 7.2802 |
| 16 Aug 23 | 7.2945 |
| 17 Aug 23 | 7.2913 |
| 18 Aug 23 | 7.2905 |
| 21 Aug 23 | 7.2866 |
| 22 Aug 23 | 7.294 |
| 23 Aug 23 | 7.2802 |
| 24 Aug 23 | 7.2761 |
| 25 Aug 23 | 7.2879 |
| 29 Aug 23 | 7.2845 |
| 30 Aug 23 | 7.281 |
| 31 Aug 23 | 7.2576 |
| 01 Sep 23 | 7.2606 |
| 04 Sep 23 | 7.2712 |
| 05 Sep 23 | 7.3055 |
| 06 Sep 23 | 7.3125 |
| 07 Sep 23 | 7.3282 |
| 08 Sep 23 | 7.344 |
| 11 Sep 23 | 7.2906 |
| 12 Sep 23 | 7.2916 |
| 13 Sep 23 | 7.2744 |
| 14 Sep 23 | 7.277 |
| 15 Sep 23 | 7.275 |
| 18 Sep 23 | 7.2936 |
| 19 Sep 23 | 7.2943 |
| 20 Sep 23 | 7.287 |
| 21 Sep 23 | 7.308 |
| 22 Sep 23 | 7.2991 |
| 25 Sep 23 | 7.3107 |
| 26 Sep 23 | 7.3092 |
| 27 Sep 23 | 7.3105 |
| 28 Sep 23 | 7.301 |
| 29 Sep 23 | 7.301 |
| 02 Oct 23 | 7.301 |
| 03 Oct 23 | 7.301 |
| 04 Oct 23 | 7.301 |
| 05 Oct 23 | 7.301 |
| 06 Oct 23 | 7.301 |
| 09 Oct 23 | 7.2903 |
| 10 Oct 23 | 7.2948 |
| 11 Oct 23 | 7.2992 |
| 12 Oct 23 | 7.3019 |
| 13 Oct 23 | 7.304 |
| 16 Oct 23 | 7.3109 |
| 17 Oct 23 | 7.312 |
| 18 Oct 23 | 7.3165 |
| 19 Oct 23 | 7.3137 |
| 20 Oct 23 | 7.3155 |
| 23 Oct 23 | 7.314 |
| 24 Oct 23 | 7.309 |
| 25 Oct 23 | 7.3168 |
| 26 Oct 23 | 7.315 |
| 27 Oct 23 | 7.3177 |
| 30 Oct 23 | 7.3133 |
| 31 Oct 23 | 7.3166 |
| 01 Nov 23 | 7.3175 |
| 02 Nov 23 | 7.316 |
| 03 Nov 23 | 7.3005 |
| 06 Nov 23 | 7.2695 |
| 07 Nov 23 | 7.2788 |
| 08 Nov 23 | 7.28 |
| 09 Nov 23 | 7.2835 |
| 10 Nov 23 | 7.2893 |
| 13 Nov 23 | 7.2907 |
| 14 Nov 23 | 7.253 |
| 15 Nov 23 | 7.2471 |
| 16 Nov 23 | 7.2416 |
| 17 Nov 23 | 7.2119 |
| 20 Nov 23 | 7.168 |
| 21 Nov 23 | 7.1352 |
| 22 Nov 23 | 7.155 |
| 23 Nov 23 | 7.1455 |
| 24 Nov 23 | 7.1488 |
| 27 Nov 23 | 7.1528 |
| 28 Nov 23 | 7.1463 |
| 29 Nov 23 | 7.131 |
| 30 Nov 23 | 7.136 |
| 01 Dec 23 | 7.144 |
| 04 Dec 23 | 7.1535 |
| 05 Dec 23 | 7.1626 |
| 06 Dec 23 | 7.1691 |
| 07 Dec 23 | 7.1599 |
| 08 Dec 23 | 7.1787 |
| 11 Dec 23 | 7.1951 |
| 12 Dec 23 | 7.1946 |
| 13 Dec 23 | 7.1859 |
| 14 Dec 23 | 7.1128 |
| 15 Dec 23 | 7.1272 |
| 18 Dec 23 | 7.1444 |
| 19 Dec 23 | 7.122 |
| 20 Dec 23 | 7.1445 |
| 21 Dec 23 | 7.1451 |
| 22 Dec 23 | 7.1548 |
| 27 Dec 23 | 7.1462 |
| 28 Dec 23 | 7.1136 |
| 29 Dec 23 | 7.1202 |
| 02 Jan 24 | 7.1524 |
| 03 Jan 24 | 7.1715 |
| 04 Jan 24 | 7.1742 |
| 05 Jan 24 | 7.1492 |
| 08 Jan 24 | 7.1632 |
| 09 Jan 24 | 7.186 |
| 10 Jan 24 | 7.1861 |
| 11 Jan 24 | 7.1762 |
| 12 Jan 24 | 7.1855 |
| 15 Jan 24 | 7.1825 |
| 16 Jan 24 | 7.2128 |
| 17 Jan 24 | 7.2272 |
| 18 Jan 24 | 7.2218 |
| 19 Jan 24 | 7.207 |
| 22 Jan 24 | 7.2006 |
| 23 Jan 24 | 7.1736 |
| 24 Jan 24 | 7.154 |
| 25 Jan 24 | 7.1818 |
| 26 Jan 24 | 7.1875 |
| 29 Jan 24 | 7.1886 |
| 30 Jan 24 | 7.1922 |
| 31 Jan 24 | 7.1741 |
| 01 Feb 24 | 7.1917 |
| 02 Feb 24 | 7.2124 |
| 05 Feb 24 | 7.2228 |
| 06 Feb 24 | 7.1989 |
| 07 Feb 24 | 7.2111 |
| 08 Feb 24 | 7.2149 |
| 09 Feb 24 | 7.2175 |
| 12 Feb 24 | 7.2157 |
| 13 Feb 24 | 7.2273 |
| 14 Feb 24 | 7.2248 |
| 15 Feb 24 | 7.2195 |
| 16 Feb 24 | 7.2155 |
| 19 Feb 24 | 7.212 |
| 20 Feb 24 | 7.2001 |
| 21 Feb 24 | 7.1996 |
| 22 Feb 24 | 7.203 |
| 23 Feb 24 | 7.2072 |
| 26 Feb 24 | 7.2116 |
| 27 Feb 24 | 7.2122 |
| 28 Feb 24 | 7.2169 |
| 29 Feb 24 | 7.2052 |
| 01 Mar 24 | 7.2104 |
| 04 Mar 24 | 7.2088 |
| 05 Mar 24 | 7.2095 |
| 06 Mar 24 | 7.209 |
| 07 Mar 24 | 7.2036 |
| 08 Mar 24 | 7.1949 |
| 11 Mar 24 | 7.1828 |
| 12 Mar 24 | 7.1877 |
| 13 Mar 24 | 7.1937 |
| 14 Mar 24 | 7.1989 |
| 15 Mar 24 | 7.206 |
| 18 Mar 24 | 7.2069 |
| 19 Mar 24 | 7.2139 |
| 20 Mar 24 | 7.2184 |
| 21 Mar 24 | 7.2232 |
| 22 Mar 24 | 7.2709 |
| 25 Mar 24 | 7.2478 |
| 26 Mar 24 | 7.2483 |
| 27 Mar 24 | 7.2555 |
| 28 Mar 24 | 7.2611 |