Export source data
Date | Spot exchange rate, South Korean Won into Dollar XUDLBK74 |
---|---|
02 Jan 19 | 1120.195 |
03 Jan 19 | 1127.39 |
04 Jan 19 | 1117.8 |
07 Jan 19 | 1118.89 |
08 Jan 19 | 1123.85 |
09 Jan 19 | 1119.16 |
10 Jan 19 | 1118.33 |
11 Jan 19 | 1118.32 |
14 Jan 19 | 1121.41 |
15 Jan 19 | 1122.2 |
16 Jan 19 | 1120.32 |
17 Jan 19 | 1124.89 |
18 Jan 19 | 1123.45 |
21 Jan 19 | 1132.2 |
22 Jan 19 | 1130.13 |
23 Jan 19 | 1127.81 |
24 Jan 19 | 1127.59 |
25 Jan 19 | 1117.905 |
28 Jan 19 | 1119.18 |
29 Jan 19 | 1117.985 |
30 Jan 19 | 1118.03 |
31 Jan 19 | 1112.25 |
01 Feb 19 | 1118.81 |
04 Feb 19 | 1119.21 |
05 Feb 19 | 1117.73 |
06 Feb 19 | 1120.63 |
07 Feb 19 | 1124.045 |
08 Feb 19 | 1123.6 |
11 Feb 19 | 1126.4 |
12 Feb 19 | 1123.28 |
13 Feb 19 | 1123.85 |
14 Feb 19 | 1129 |
15 Feb 19 | 1126.72 |
18 Feb 19 | 1125.71 |
19 Feb 19 | 1125.165 |
20 Feb 19 | 1121.045 |
21 Feb 19 | 1126.05 |
22 Feb 19 | 1122.75 |
25 Feb 19 | 1116.145 |
26 Feb 19 | 1117.37 |
27 Feb 19 | 1119.23 |
28 Feb 19 | 1125.12 |
01 Mar 19 | 1127.25 |
04 Mar 19 | 1127.16 |
05 Mar 19 | 1127.11 |
06 Mar 19 | 1128.05 |
07 Mar 19 | 1133.08 |
08 Mar 19 | 1133.65 |
11 Mar 19 | 1133.28 |
12 Mar 19 | 1128.75 |
13 Mar 19 | 1130.575 |
14 Mar 19 | 1136.05 |
15 Mar 19 | 1135.44 |
18 Mar 19 | 1132.74 |
19 Mar 19 | 1129.98 |
20 Mar 19 | 1129.25 |
21 Mar 19 | 1129.4 |
22 Mar 19 | 1138.23 |
25 Mar 19 | 1132.82 |
26 Mar 19 | 1134.8 |
27 Mar 19 | 1139.09 |
28 Mar 19 | 1137.55 |
29 Mar 19 | 1137.25 |
01 Apr 19 | 1134.05 |
02 Apr 19 | 1138.25 |
03 Apr 19 | 1135.345 |
04 Apr 19 | 1137.05 |
05 Apr 19 | 1137.15 |
08 Apr 19 | 1144.55 |
09 Apr 19 | 1141.65 |
10 Apr 19 | 1138.75 |
11 Apr 19 | 1141.08 |
12 Apr 19 | 1134.15 |
15 Apr 19 | 1133.77 |
16 Apr 19 | 1136.85 |
17 Apr 19 | 1132.21 |
18 Apr 19 | 1136.95 |
23 Apr 19 | 1144.55 |
24 Apr 19 | 1156.73 |
25 Apr 19 | 1159.85 |
26 Apr 19 | 1158.25 |
29 Apr 19 | 1160.75 |
30 Apr 19 | 1166.11 |
01 May 19 | 1162.2 |
02 May 19 | 1167.06 |
03 May 19 | 1165.55 |
07 May 19 | 1172.91 |
08 May 19 | 1171.24 |
09 May 19 | 1184.88 |
10 May 19 | 1181.75 |
13 May 19 | 1188.85 |
14 May 19 | 1187.14 |
15 May 19 | 1188.08 |
16 May 19 | 1189.77 |
17 May 19 | 1193.3 |
20 May 19 | 1192.92 |
21 May 19 | 1193.15 |
22 May 19 | 1190.54 |
23 May 19 | 1190.89 |
24 May 19 | 1186.8 |
28 May 19 | 1187.89 |
29 May 19 | 1194.91 |
30 May 19 | 1189.07 |
31 May 19 | 1190.19 |
03 Jun 19 | 1180.955 |
04 Jun 19 | 1180.67 |
05 Jun 19 | 1178.5 |
06 Jun 19 | 1178.76 |
07 Jun 19 | 1180.35 |
10 Jun 19 | 1184.14 |
11 Jun 19 | 1179.08 |
12 Jun 19 | 1182.15 |
13 Jun 19 | 1183.505 |
14 Jun 19 | 1184.98 |
17 Jun 19 | 1185.9 |
18 Jun 19 | 1175.54 |
19 Jun 19 | 1175.1 |
20 Jun 19 | 1159.11 |
21 Jun 19 | 1159.11 |
24 Jun 19 | 1156.485 |
25 Jun 19 | 1154.595 |
26 Jun 19 | 1155.305 |
27 Jun 19 | 1156.2 |
28 Jun 19 | 1157.45 |
01 Jul 19 | 1162.85 |
02 Jul 19 | 1165.405 |
03 Jul 19 | 1169.285 |
04 Jul 19 | 1168.47 |
05 Jul 19 | 1175.25 |
08 Jul 19 | 1179.735 |
09 Jul 19 | 1182.59 |
10 Jul 19 | 1177.14 |
11 Jul 19 | 1174.74 |
12 Jul 19 | 1178.91 |
15 Jul 19 | 1179.205 |
16 Jul 19 | 1178.89 |
17 Jul 19 | 1181.14 |
18 Jul 19 | 1177.27 |
19 Jul 19 | 1174.85 |
22 Jul 19 | 1175.82 |
23 Jul 19 | 1179.54 |
24 Jul 19 | 1177.7 |
25 Jul 19 | 1181.41 |
26 Jul 19 | 1183.84 |
29 Jul 19 | 1184.33 |
30 Jul 19 | 1181.63 |
31 Jul 19 | 1182.39 |
01 Aug 19 | 1188.27 |
02 Aug 19 | 1204.5 |
05 Aug 19 | 1217.86 |
06 Aug 19 | 1213.68 |
07 Aug 19 | 1218.085 |
08 Aug 19 | 1207.91 |
09 Aug 19 | 1214.33 |
12 Aug 19 | 1218.65 |
13 Aug 19 | 1209.685 |
14 Aug 19 | 1217.61 |
15 Aug 19 | 1213.53 |
16 Aug 19 | 1206.025 |
19 Aug 19 | 1210.075 |
20 Aug 19 | 1207.83 |
21 Aug 19 | 1203.53 |
22 Aug 19 | 1211.16 |
23 Aug 19 | 1206.815 |
27 Aug 19 | 1211.75 |
28 Aug 19 | 1213.66 |
29 Aug 19 | 1210.43 |
30 Aug 19 | 1208.77 |
02 Sep 19 | 1212.4 |
03 Sep 19 | 1213.29 |
04 Sep 19 | 1204.96 |
05 Sep 19 | 1198.53 |
06 Sep 19 | 1190.99 |
09 Sep 19 | 1191.89 |
10 Sep 19 | 1192.53 |
11 Sep 19 | 1191.115 |
12 Sep 19 | 1178.45 |
13 Sep 19 | 1178.02 |
16 Sep 19 | 1184.55 |
17 Sep 19 | 1187.86 |
18 Sep 19 | 1190.9 |
19 Sep 19 | 1192.88 |
20 Sep 19 | 1188.81 |
23 Sep 19 | 1196.14 |
24 Sep 19 | 1195.96 |
25 Sep 19 | 1200.7 |
26 Sep 19 | 1201.89 |
27 Sep 19 | 1198.49 |
30 Sep 19 | 1198.97 |
01 Oct 19 | 1203.3 |
02 Oct 19 | 1206.37 |
03 Oct 19 | 1201.84 |
04 Oct 19 | 1194.69 |
07 Oct 19 | 1196.42 |
08 Oct 19 | 1197.9 |
09 Oct 19 | 1198.34 |
10 Oct 19 | 1191.43 |
11 Oct 19 | 1179.58 |
14 Oct 19 | 1184.01 |
15 Oct 19 | 1184.65 |
16 Oct 19 | 1188.29 |
17 Oct 19 | 1179.04 |
18 Oct 19 | 1179.34 |
21 Oct 19 | 1172.32 |
22 Oct 19 | 1173.3 |
23 Oct 19 | 1172.23 |
24 Oct 19 | 1173.79 |
25 Oct 19 | 1174.23 |
28 Oct 19 | 1169.36 |
29 Oct 19 | 1167.23 |
30 Oct 19 | 1168.29 |
31 Oct 19 | 1169.245 |
01 Nov 19 | 1164.64 |
04 Nov 19 | 1162.2 |
05 Nov 19 | 1157.49 |
06 Nov 19 | 1159.05 |
07 Nov 19 | 1155.2 |
08 Nov 19 | 1158.66 |
11 Nov 19 | 1165.87 |
12 Nov 19 | 1165.01 |
13 Nov 19 | 1171.455 |
14 Nov 19 | 1171.29 |
15 Nov 19 | 1163.73 |
18 Nov 19 | 1167.22 |
19 Nov 19 | 1168.64 |
20 Nov 19 | 1169.74 |
21 Nov 19 | 1175.89 |
22 Nov 19 | 1179.73 |
25 Nov 19 | 1174.56 |
26 Nov 19 | 1175.99 |
27 Nov 19 | 1177.45 |
28 Nov 19 | 1179.12 |
29 Nov 19 | 1181.07 |
02 Dec 19 | 1186.09 |
03 Dec 19 | 1192 |
04 Dec 19 | 1191.01 |
05 Dec 19 | 1190.02 |
06 Dec 19 | 1189.075 |
09 Dec 19 | 1190.675 |
10 Dec 19 | 1191.73 |
11 Dec 19 | 1193.18 |
12 Dec 19 | 1176.04 |
13 Dec 19 | 1177.26 |
16 Dec 19 | 1168.49 |
17 Dec 19 | 1162.99 |
18 Dec 19 | 1166.18 |
19 Dec 19 | 1165.07 |
20 Dec 19 | 1159.67 |
23 Dec 19 | 1163.92 |
24 Dec 19 | 1161.66 |
27 Dec 19 | 1160.91 |
30 Dec 19 | 1156.81 |
31 Dec 19 | 1154.62 |
02 Jan 20 | 1158.26 |
03 Jan 20 | 1165.37 |
06 Jan 20 | 1168.26 |
07 Jan 20 | 1167.525 |
08 Jan 20 | 1167.38 |
09 Jan 20 | 1158.73 |
10 Jan 20 | 1158.56 |
13 Jan 20 | 1157.05 |
14 Jan 20 | 1156.78 |
15 Jan 20 | 1157.82 |
16 Jan 20 | 1159.91 |
17 Jan 20 | 1160.58 |
20 Jan 20 | 1160.25 |
21 Jan 20 | 1167.4 |
22 Jan 20 | 1165.385 |
23 Jan 20 | 1169.08 |
24 Jan 20 | 1168.81 |
27 Jan 20 | 1177.62 |
28 Jan 20 | 1179.21 |
29 Jan 20 | 1179.2 |
30 Jan 20 | 1192.24 |
31 Jan 20 | 1197.8 |
03 Feb 20 | 1191.92 |
04 Feb 20 | 1185.06 |
05 Feb 20 | 1184.19 |
06 Feb 20 | 1184.12 |
07 Feb 20 | 1194.32 |
10 Feb 20 | 1188.92 |
11 Feb 20 | 1181.7 |
12 Feb 20 | 1179.53 |
13 Feb 20 | 1182.67 |
14 Feb 20 | 1183.78 |
17 Feb 20 | 1184.26 |
18 Feb 20 | 1190.55 |
19 Feb 20 | 1191.015 |
20 Feb 20 | 1206.46 |
21 Feb 20 | 1209.275 |
24 Feb 20 | 1218.795 |
25 Feb 20 | 1216.05 |
26 Feb 20 | 1214.05 |
27 Feb 20 | 1211.795 |
28 Feb 20 | 1209.28 |
02 Mar 20 | 1192.51 |
03 Mar 20 | 1187.45 |
04 Mar 20 | 1184.72 |
05 Mar 20 | 1188.68 |
06 Mar 20 | 1189.03 |
09 Mar 20 | 1199.26 |
10 Mar 20 | 1191.365 |
11 Mar 20 | 1188.195 |
12 Mar 20 | 1211.47 |
13 Mar 20 | 1212.15 |
16 Mar 20 | 1227.86 |
17 Mar 20 | 1241.28 |
18 Mar 20 | 1260.62 |
19 Mar 20 | 1251.19 |
20 Mar 20 | 1251.1 |
23 Mar 20 | 1273 |
24 Mar 20 | 1237.69 |
25 Mar 20 | 1233 |
26 Mar 20 | 1217.14 |
27 Mar 20 | 1221.89 |
30 Mar 20 | 1224.79 |
31 Mar 20 | 1219.2 |
01 Apr 20 | 1231.52 |
02 Apr 20 | 1229.18 |
03 Apr 20 | 1238.25 |
06 Apr 20 | 1227.46 |
07 Apr 20 | 1212.97 |
08 Apr 20 | 1218.225 |
09 Apr 20 | 1210.08 |
14 Apr 20 | 1213.39 |
15 Apr 20 | 1223.75 |
16 Apr 20 | 1226.425 |
17 Apr 20 | 1217.605 |
20 Apr 20 | 1216.93 |
21 Apr 20 | 1233.42 |
22 Apr 20 | 1234.715 |
23 Apr 20 | 1230.56 |
24 Apr 20 | 1234.26 |
27 Apr 20 | 1223.93 |
28 Apr 20 | 1221 |
29 Apr 20 | 1213.935 |
30 Apr 20 | 1209.08 |
01 May 20 | 1222.99 |
04 May 20 | 1226.02 |
05 May 20 | 1220.41 |
06 May 20 | 1227.93 |
07 May 20 | 1223.29 |
11 May 20 | 1223.82 |
12 May 20 | 1222.96 |
13 May 20 | 1224.14 |
14 May 20 | 1231.1 |
15 May 20 | 1232.55 |
18 May 20 | 1226.46 |
19 May 20 | 1223.595 |
20 May 20 | 1225.43 |
21 May 20 | 1233.07 |
22 May 20 | 1242.43 |
26 May 20 | 1231.18 |
27 May 20 | 1237.51 |
28 May 20 | 1235.895 |
29 May 20 | 1236 |
01 Jun 20 | 1224.52 |
02 Jun 20 | 1216.76 |
03 Jun 20 | 1216.79 |
04 Jun 20 | 1215.49 |
05 Jun 20 | 1205.645 |
08 Jun 20 | 1199.24 |
09 Jun 20 | 1196.98 |
10 Jun 20 | 1191.485 |
11 Jun 20 | 1199.24 |
12 Jun 20 | 1204.91 |
15 Jun 20 | 1212.11 |
16 Jun 20 | 1213.67 |
17 Jun 20 | 1213.915 |
18 Jun 20 | 1211.19 |
19 Jun 20 | 1208.195 |
22 Jun 20 | 1211.305 |
23 Jun 20 | 1206.715 |
24 Jun 20 | 1205.565 |
25 Jun 20 | 1202.86 |
26 Jun 20 | 1203.37 |
29 Jun 20 | 1201.35 |
30 Jun 20 | 1199.295 |
01 Jul 20 | 1201.355 |
02 Jul 20 | 1199.77 |
03 Jul 20 | 1199.35 |
06 Jul 20 | 1192.06 |
07 Jul 20 | 1194.99 |
08 Jul 20 | 1194 |
09 Jul 20 | 1196.76 |
10 Jul 20 | 1200.43 |
13 Jul 20 | 1200.365 |
14 Jul 20 | 1206.005 |
15 Jul 20 | 1201.42 |
16 Jul 20 | 1203.26 |
17 Jul 20 | 1205.02 |
20 Jul 20 | 1202.31 |
21 Jul 20 | 1195.21 |
22 Jul 20 | 1196.205 |
23 Jul 20 | 1199.9 |
24 Jul 20 | 1203.125 |
27 Jul 20 | 1195.93 |
28 Jul 20 | 1199.26 |
29 Jul 20 | 1193.735 |
30 Jul 20 | 1196.205 |
31 Jul 20 | 1192.74 |
03 Aug 20 | 1194.85 |
04 Aug 20 | 1194.54 |
05 Aug 20 | 1185.77 |
06 Aug 20 | 1185.55 |
07 Aug 20 | 1189.12 |
10 Aug 20 | 1186.3 |
11 Aug 20 | 1184.275 |
12 Aug 20 | 1183.64 |
13 Aug 20 | 1184.1 |
14 Aug 20 | 1186.585 |
17 Aug 20 | 1184.54 |
18 Aug 20 | 1184.55 |
19 Aug 20 | 1179.25 |
20 Aug 20 | 1187.865 |
21 Aug 20 | 1192.015 |
24 Aug 20 | 1188.745 |
25 Aug 20 | 1187.775 |
26 Aug 20 | 1185.615 |
27 Aug 20 | 1187.43 |
28 Aug 20 | 1182.34 |
01 Sep 20 | 1185.62 |
02 Sep 20 | 1189.47 |
03 Sep 20 | 1190.28 |
04 Sep 20 | 1191.06 |
07 Sep 20 | 1188 |
08 Sep 20 | 1189.005 |
09 Sep 20 | 1185.15 |
10 Sep 20 | 1186.71 |
11 Sep 20 | 1187.12 |
14 Sep 20 | 1181.295 |
15 Sep 20 | 1180.07 |
16 Sep 20 | 1172.295 |
17 Sep 20 | 1172.97 |
18 Sep 20 | 1162.3 |
21 Sep 20 | 1166.39 |
22 Sep 20 | 1163.665 |
23 Sep 20 | 1168.175 |
24 Sep 20 | 1172.71 |
25 Sep 20 | 1176.97 |
28 Sep 20 | 1169.445 |
29 Sep 20 | 1168.865 |
30 Sep 20 | 1165.32 |
01 Oct 20 | 1164.16 |
02 Oct 20 | 1165.675 |
05 Oct 20 | 1157.22 |
06 Oct 20 | 1161.855 |
07 Oct 20 | 1157.715 |
08 Oct 20 | 1152.855 |
09 Oct 20 | 1143.12 |
12 Oct 20 | 1149.09 |
13 Oct 20 | 1149.425 |
14 Oct 20 | 1146.14 |
15 Oct 20 | 1147.525 |
16 Oct 20 | 1141.315 |
19 Oct 20 | 1140.085 |
20 Oct 20 | 1138.825 |
21 Oct 20 | 1132.135 |
22 Oct 20 | 1135.585 |
23 Oct 20 | 1130.385 |
26 Oct 20 | 1133.18 |
27 Oct 20 | 1128.26 |
28 Oct 20 | 1134.36 |
29 Oct 20 | 1133.87 |
30 Oct 20 | 1135.855 |
02 Nov 20 | 1134.76 |
03 Nov 20 | 1131.535 |
04 Nov 20 | 1130.935 |
05 Nov 20 | 1124.08 |
06 Nov 20 | 1121.215 |
09 Nov 20 | 1118.95 |
10 Nov 20 | 1117.43 |
11 Nov 20 | 1114.47 |
12 Nov 20 | 1112.485 |
13 Nov 20 | 1109.655 |
16 Nov 20 | 1106.71 |
17 Nov 20 | 1105.305 |
18 Nov 20 | 1105.61 |
19 Nov 20 | 1114.405 |
20 Nov 20 | 1115.26 |
23 Nov 20 | 1115.175 |
24 Nov 20 | 1111.555 |
25 Nov 20 | 1107.345 |
26 Nov 20 | 1107.01 |
27 Nov 20 | 1104.6 |
30 Nov 20 | 1107.575 |
01 Dec 20 | 1107.96 |
02 Dec 20 | 1102.555 |
03 Dec 20 | 1091.905 |
04 Dec 20 | 1084.635 |
07 Dec 20 | 1083.665 |
08 Dec 20 | 1085.79 |
09 Dec 20 | 1086.965 |
10 Dec 20 | 1088.33 |
11 Dec 20 | 1092.09 |
14 Dec 20 | 1092.805 |
15 Dec 20 | 1093.545 |
16 Dec 20 | 1093.93 |
17 Dec 20 | 1094.51 |
18 Dec 20 | 1098.35 |
21 Dec 20 | 1107.845 |
22 Dec 20 | 1108.52 |
23 Dec 20 | 1107.785 |
24 Dec 20 | 1102.46 |
29 Dec 20 | 1092.97 |
30 Dec 20 | 1087.16 |
31 Dec 20 | 1088.56 |
04 Jan 21 | 1084.93 |
05 Jan 21 | 1087.205 |
06 Jan 21 | 1088.21 |
07 Jan 21 | 1094.065 |
08 Jan 21 | 1092.85 |
11 Jan 21 | 1097.5 |
12 Jan 21 | 1098.63 |
13 Jan 21 | 1097.705 |
14 Jan 21 | 1097.24 |
15 Jan 21 | 1103.235 |
18 Jan 21 | 1104.755 |
19 Jan 21 | 1102.33 |
20 Jan 21 | 1100.405 |
21 Jan 21 | 1100.915 |
22 Jan 21 | 1106.22 |
25 Jan 21 | 1103.14 |
26 Jan 21 | 1102.93 |
27 Jan 21 | 1107.395 |
28 Jan 21 | 1114.36 |
29 Jan 21 | 1114.22 |
01 Feb 21 | 1118.22 |
02 Feb 21 | 1116.75 |
03 Feb 21 | 1116.03 |
04 Feb 21 | 1120.35 |
05 Feb 21 | 1119.15 |
08 Feb 21 | 1118.31 |
09 Feb 21 | 1111.535 |
10 Feb 21 | 1106.09 |
11 Feb 21 | 1102.895 |
12 Feb 21 | 1104.515 |
15 Feb 21 | 1102.48 |
16 Feb 21 | 1106.38 |
17 Feb 21 | 1108.175 |
18 Feb 21 | 1108.445 |
19 Feb 21 | 1104.835 |
22 Feb 21 | 1111.665 |
23 Feb 21 | 1111.41 |
24 Feb 21 | 1109.905 |
25 Feb 21 | 1112.83 |
26 Feb 21 | 1128.15 |
01 Mar 21 | 1119.15 |
02 Mar 21 | 1126.37 |
03 Mar 21 | 1124.485 |
04 Mar 21 | 1124.62 |
05 Mar 21 | 1130.595 |
08 Mar 21 | 1140.88 |
09 Mar 21 | 1138.48 |
10 Mar 21 | 1140.79 |
11 Mar 21 | 1132.525 |
12 Mar 21 | 1137.05 |
15 Mar 21 | 1134.9 |
16 Mar 21 | 1131 |
17 Mar 21 | 1131.75 |
18 Mar 21 | 1126.355 |
19 Mar 21 | 1129.17 |
22 Mar 21 | 1126.8 |
23 Mar 21 | 1129.65 |
24 Mar 21 | 1132.7 |
25 Mar 21 | 1136.74 |
26 Mar 21 | 1130.75 |
29 Mar 21 | 1135.11 |
30 Mar 21 | 1134.265 |
31 Mar 21 | 1127.595 |
01 Apr 21 | 1129.57 |
06 Apr 21 | 1118.245 |
07 Apr 21 | 1116.755 |
08 Apr 21 | 1117.23 |
09 Apr 21 | 1120.14 |
12 Apr 21 | 1123.955 |
13 Apr 21 | 1123.53 |
14 Apr 21 | 1116.24 |
15 Apr 21 | 1116.055 |
16 Apr 21 | 1115.03 |
19 Apr 21 | 1115.295 |
20 Apr 21 | 1115.34 |
21 Apr 21 | 1118.635 |
22 Apr 21 | 1118.78 |
23 Apr 21 | 1116.655 |
26 Apr 21 | 1110.785 |
27 Apr 21 | 1112.925 |
28 Apr 21 | 1112.655 |
29 Apr 21 | 1108.855 |
30 Apr 21 | 1116.21 |
04 May 21 | 1126.415 |
05 May 21 | 1125.13 |
06 May 21 | 1121.815 |
07 May 21 | 1114.405 |
10 May 21 | 1112.955 |
11 May 21 | 1121.135 |
12 May 21 | 1130.185 |
13 May 21 | 1129.78 |
14 May 21 | 1127.455 |
17 May 21 | 1136.39 |
18 May 21 | 1128.09 |
19 May 21 | 1129.705 |
20 May 21 | 1128.875 |
21 May 21 | 1126.38 |
24 May 21 | 1125.355 |
25 May 21 | 1123.15 |
26 May 21 | 1117.255 |
27 May 21 | 1117.275 |
28 May 21 | 1115.055 |
01 Jun 21 | 1106.78 |
02 Jun 21 | 1110.725 |
03 Jun 21 | 1117.215 |
04 Jun 21 | 1112.555 |
07 Jun 21 | 1111.22 |
08 Jun 21 | 1116.055 |
09 Jun 21 | 1115.3 |
10 Jun 21 | 1116.015 |
11 Jun 21 | 1117.085 |
14 Jun 21 | 1117.735 |
15 Jun 21 | 1118.275 |
16 Jun 21 | 1118.865 |
17 Jun 21 | 1132.405 |
18 Jun 21 | 1136.215 |
21 Jun 21 | 1134.155 |
22 Jun 21 | 1138.345 |
23 Jun 21 | 1134.315 |
24 Jun 21 | 1133.26 |
25 Jun 21 | 1126.445 |
28 Jun 21 | 1130.635 |
29 Jun 21 | 1132.705 |
30 Jun 21 | 1129.69 |
01 Jul 21 | 1134.455 |
02 Jul 21 | 1133.555 |
05 Jul 21 | 1129.905 |
06 Jul 21 | 1136.105 |
07 Jul 21 | 1141.455 |
08 Jul 21 | 1150.615 |
09 Jul 21 | 1144.155 |
12 Jul 21 | 1146.145 |
13 Jul 21 | 1146.485 |
14 Jul 21 | 1147.14 |
15 Jul 21 | 1141.555 |
16 Jul 21 | 1142.155 |
19 Jul 21 | 1151.455 |
20 Jul 21 | 1149.905 |
21 Jul 21 | 1151.075 |
22 Jul 21 | 1149.8 |
23 Jul 21 | 1153.955 |
26 Jul 21 | 1153.05 |
27 Jul 21 | 1155.005 |
28 Jul 21 | 1156.015 |
29 Jul 21 | 1141.875 |
30 Jul 21 | 1150.955 |
02 Aug 21 | 1150.585 |
03 Aug 21 | 1150.345 |
04 Aug 21 | 1143.945 |
05 Aug 21 | 1142.255 |
06 Aug 21 | 1147.235 |
09 Aug 21 | 1147.02 |
10 Aug 21 | 1152.255 |
11 Aug 21 | 1156.97 |
12 Aug 21 | 1163.505 |
13 Aug 21 | 1163.285 |
16 Aug 21 | 1167.455 |
17 Aug 21 | 1176.735 |
18 Aug 21 | 1171.105 |
19 Aug 21 | 1176.03 |
20 Aug 21 | 1181.005 |
23 Aug 21 | 1169.975 |
24 Aug 21 | 1164.945 |
25 Aug 21 | 1165.005 |
26 Aug 21 | 1170.375 |
27 Aug 21 | 1163.255 |
31 Aug 21 | 1157.655 |
01 Sep 21 | 1156.19 |
02 Sep 21 | 1157.355 |
03 Sep 21 | 1155.495 |
06 Sep 21 | 1156.88 |
07 Sep 21 | 1163.145 |
08 Sep 21 | 1167.645 |
09 Sep 21 | 1169.01 |
10 Sep 21 | 1169.26 |
13 Sep 21 | 1173.705 |
14 Sep 21 | 1170.205 |
15 Sep 21 | 1168.155 |
16 Sep 21 | 1176.005 |
17 Sep 21 | 1180.025 |
20 Sep 21 | 1187.155 |
21 Sep 21 | 1186.62 |
22 Sep 21 | 1182.21 |
23 Sep 21 | 1172.63 |
24 Sep 21 | 1181.01 |
27 Sep 21 | 1179.84 |
28 Sep 21 | 1187.18 |
29 Sep 21 | 1186.385 |
30 Sep 21 | 1183.53 |
01 Oct 21 | 1183.355 |
04 Oct 21 | 1182.9 |
05 Oct 21 | 1186.15 |
06 Oct 21 | 1193.89 |
07 Oct 21 | 1190.24 |
08 Oct 21 | 1195.575 |
11 Oct 21 | 1194.79 |
12 Oct 21 | 1197.5 |
13 Oct 21 | 1189.08 |
14 Oct 21 | 1186.2 |
15 Oct 21 | 1181.99 |
18 Oct 21 | 1185.115 |
19 Oct 21 | 1176.305 |
20 Oct 21 | 1175.005 |
21 Oct 21 | 1176.955 |
22 Oct 21 | 1175.905 |
25 Oct 21 | 1167.5 |
26 Oct 21 | 1167.04 |
27 Oct 21 | 1171.19 |
28 Oct 21 | 1167.65 |
29 Oct 21 | 1174.21 |
01 Nov 21 | 1177.93 |
02 Nov 21 | 1177.15 |
03 Nov 21 | 1184.67 |
04 Nov 21 | 1186.88 |
05 Nov 21 | 1183.39 |
08 Nov 21 | 1180.85 |
09 Nov 21 | 1178.7 |
10 Nov 21 | 1181.45 |
11 Nov 21 | 1179.4 |
12 Nov 21 | 1178.835 |
15 Nov 21 | 1181.13 |
16 Nov 21 | 1184.105 |
17 Nov 21 | 1182.835 |
18 Nov 21 | 1184.88 |
19 Nov 21 | 1187.275 |
22 Nov 21 | 1188.66 |
23 Nov 21 | 1190.95 |
24 Nov 21 | 1188.8 |
25 Nov 21 | 1190.62 |
26 Nov 21 | 1194.51 |
29 Nov 21 | 1193.26 |
30 Nov 21 | 1186.94 |
01 Dec 21 | 1175.5 |
02 Dec 21 | 1176.195 |
03 Dec 21 | 1181.39 |
06 Dec 21 | 1181.105 |
07 Dec 21 | 1177.015 |
08 Dec 21 | 1175.31 |
09 Dec 21 | 1177.66 |
10 Dec 21 | 1179.305 |
13 Dec 21 | 1184.14 |
14 Dec 21 | 1185.605 |
15 Dec 21 | 1188.45 |
16 Dec 21 | 1186.425 |
17 Dec 21 | 1187.185 |
20 Dec 21 | 1189.99 |
21 Dec 21 | 1192.01 |
22 Dec 21 | 1190.325 |
23 Dec 21 | 1188.03 |
24 Dec 21 | 1186.49 |
29 Dec 21 | 1185.66 |
30 Dec 21 | 1189.145 |
31 Dec 21 | 1187.98 |
04 Jan 22 | 1197.27 |
05 Jan 22 | 1196.675 |
06 Jan 22 | 1204.21 |
07 Jan 22 | 1203.23 |
10 Jan 22 | 1198.87 |
11 Jan 22 | 1193.865 |
12 Jan 22 | 1187.68 |
13 Jan 22 | 1185.505 |
14 Jan 22 | 1188.95 |
17 Jan 22 | 1191.84 |
18 Jan 22 | 1192.5 |
19 Jan 22 | 1188.49 |
20 Jan 22 | 1188.17 |
21 Jan 22 | 1191.045 |
24 Jan 22 | 1197 |
25 Jan 22 | 1197.56 |
26 Jan 22 | 1196.22 |
27 Jan 22 | 1202.81 |
28 Jan 22 | 1209.345 |
31 Jan 22 | 1206.39 |
01 Feb 22 | 1204.685 |
02 Feb 22 | 1200.82 |
03 Feb 22 | 1201.125 |
04 Feb 22 | 1200.235 |
07 Feb 22 | 1197.835 |
08 Feb 22 | 1197.175 |
09 Feb 22 | 1194.45 |
10 Feb 22 | 1194.29 |
11 Feb 22 | 1194.395 |
14 Feb 22 | 1197.64 |
15 Feb 22 | 1197.19 |
16 Feb 22 | 1197.645 |
17 Feb 22 | 1198 |
18 Feb 22 | 1196.14 |
21 Feb 22 | 1192.07 |
22 Feb 22 | 1192.16 |
23 Feb 22 | 1192.505 |
24 Feb 22 | 1210.865 |
25 Feb 22 | 1199.585 |
28 Feb 22 | 1203.535 |
01 Mar 22 | 1202.42 |
02 Mar 22 | 1205.025 |
03 Mar 22 | 1207.99 |
04 Mar 22 | 1219.57 |
07 Mar 22 | 1229.965 |
08 Mar 22 | 1234.72 |
09 Mar 22 | 1225.545 |
10 Mar 22 | 1226.295 |
11 Mar 22 | 1234.425 |
14 Mar 22 | 1239.5 |
15 Mar 22 | 1243.01 |
16 Mar 22 | 1228.225 |
17 Mar 22 | 1210.41 |
18 Mar 22 | 1211.94 |
21 Mar 22 | 1216.11 |
22 Mar 22 | 1217.2 |
23 Mar 22 | 1218.01 |
24 Mar 22 | 1220.58 |
25 Mar 22 | 1224.695 |
28 Mar 22 | 1225.1 |
29 Mar 22 | 1215.11 |
30 Mar 22 | 1208.315 |
31 Mar 22 | 1214.09 |
01 Apr 22 | 1218.475 |
04 Apr 22 | 1215.6 |
05 Apr 22 | 1216.28 |
06 Apr 22 | 1218.385 |
07 Apr 22 | 1221.32 |
08 Apr 22 | 1229.575 |
11 Apr 22 | 1234.16 |
12 Apr 22 | 1228.32 |
13 Apr 22 | 1226.01 |
14 Apr 22 | 1229.95 |
19 Apr 22 | 1241.4 |
20 Apr 22 | 1235.48 |
21 Apr 22 | 1240.045 |
22 Apr 22 | 1242.525 |
25 Apr 22 | 1252.515 |
26 Apr 22 | 1260.3 |
27 Apr 22 | 1268.635 |
28 Apr 22 | 1275.58 |
29 Apr 22 | 1261.445 |
03 May 22 | 1262.09 |
04 May 22 | 1263.815 |
05 May 22 | 1261.65 |
06 May 22 | 1269.585 |
09 May 22 | 1276.81 |
10 May 22 | 1275.67 |
11 May 22 | 1273.595 |
12 May 22 | 1288.26 |
13 May 22 | 1281.215 |
16 May 22 | 1282.155 |
17 May 22 | 1268.555 |
18 May 22 | 1270.275 |
19 May 22 | 1267.795 |
20 May 22 | 1269.695 |
23 May 22 | 1260.54 |
24 May 22 | 1264.4 |
25 May 22 | 1267.95 |
26 May 22 | 1262.75 |
27 May 22 | 1250.04 |
30 May 22 | 1237.715 |
31 May 22 | 1241.13 |
01 Jun 22 | 1244.305 |
06 Jun 22 | 1251.465 |
07 Jun 22 | 1254.315 |
08 Jun 22 | 1255.6 |
09 Jun 22 | 1260.47 |
10 Jun 22 | 1280.685 |
13 Jun 22 | 1293.585 |
14 Jun 22 | 1290.63 |
15 Jun 22 | 1291.585 |
16 Jun 22 | 1296.065 |
17 Jun 22 | 1296.19 |
20 Jun 22 | 1291.875 |
21 Jun 22 | 1290.825 |
22 Jun 22 | 1296.97 |
23 Jun 22 | 1299.4 |
24 Jun 22 | 1291.555 |
27 Jun 22 | 1284.81 |
28 Jun 22 | 1290.005 |
29 Jun 22 | 1297.84 |
30 Jun 22 | 1297.975 |
01 Jul 22 | 1301.625 |
04 Jul 22 | 1295.905 |
05 Jul 22 | 1313.675 |
06 Jul 22 | 1305.7 |
07 Jul 22 | 1298.37 |
08 Jul 22 | 1295.67 |
11 Jul 22 | 1312.14 |
12 Jul 22 | 1307.21 |
13 Jul 22 | 1302.85 |
14 Jul 22 | 1326.35 |
15 Jul 22 | 1321.275 |
18 Jul 22 | 1313.79 |
19 Jul 22 | 1305.59 |
20 Jul 22 | 1310.385 |
21 Jul 22 | 1312.99 |
22 Jul 22 | 1308.72 |
25 Jul 22 | 1311.555 |
26 Jul 22 | 1309.8 |
27 Jul 22 | 1312.29 |
28 Jul 22 | 1301.865 |
29 Jul 22 | 1306.32 |
01 Aug 22 | 1304.525 |
02 Aug 22 | 1309.18 |
03 Aug 22 | 1311.105 |
04 Aug 22 | 1307.065 |
05 Aug 22 | 1301.955 |
08 Aug 22 | 1306.25 |
09 Aug 22 | 1306.455 |
10 Aug 22 | 1297.8 |
11 Aug 22 | 1300.065 |
12 Aug 22 | 1305.87 |
15 Aug 22 | 1310.145 |
16 Aug 22 | 1311.245 |
17 Aug 22 | 1316.255 |
18 Aug 22 | 1326.86 |
19 Aug 22 | 1337.425 |
22 Aug 22 | 1345.89 |
23 Aug 22 | 1336.365 |
24 Aug 22 | 1338.925 |
25 Aug 22 | 1334.68 |
26 Aug 22 | 1330.72 |
30 Aug 22 | 1352.015 |
31 Aug 22 | 1341.425 |
01 Sep 22 | 1354.29 |
02 Sep 22 | 1357.145 |
05 Sep 22 | 1371.3 |
06 Sep 22 | 1380.455 |
07 Sep 22 | 1382.435 |
08 Sep 22 | 1385.68 |
09 Sep 22 | 1378.08 |
12 Sep 22 | 1378.33 |
13 Sep 22 | 1390.06 |
14 Sep 22 | 1391.87 |
15 Sep 22 | 1398.655 |
16 Sep 22 | 1387.71 |
20 Sep 22 | 1394.005 |
21 Sep 22 | 1394.105 |
22 Sep 22 | 1408.035 |
23 Sep 22 | 1418.94 |
26 Sep 22 | 1425.43 |
27 Sep 22 | 1424.885 |
28 Sep 22 | 1433.415 |
29 Sep 22 | 1430.675 |
30 Sep 22 | 1436.815 |
03 Oct 22 | 1435.405 |
04 Oct 22 | 1419.785 |
05 Oct 22 | 1422.84 |
06 Oct 22 | 1407.43 |
07 Oct 22 | 1416.98 |
10 Oct 22 | 1428.27 |
11 Oct 22 | 1433.935 |
12 Oct 22 | 1429.33 |
13 Oct 22 | 1441.95 |
14 Oct 22 | 1437.97 |
17 Oct 22 | 1431.84 |
18 Oct 22 | 1425.53 |
19 Oct 22 | 1432.455 |
20 Oct 22 | 1423.325 |
21 Oct 22 | 1442.035 |
24 Oct 22 | 1443.995 |
25 Oct 22 | 1425.665 |
26 Oct 22 | 1415.845 |
27 Oct 22 | 1416.685 |
28 Oct 22 | 1424.23 |
31 Oct 22 | 1427.915 |
01 Nov 22 | 1417.885 |
02 Nov 22 | 1417.42 |
03 Nov 22 | 1426.19 |
04 Nov 22 | 1409.245 |
07 Nov 22 | 1395.545 |
08 Nov 22 | 1372.03 |
09 Nov 22 | 1367.435 |
10 Nov 22 | 1353.59 |
11 Nov 22 | 1315.75 |
14 Nov 22 | 1326.28 |
15 Nov 22 | 1313.065 |
16 Nov 22 | 1330.66 |
17 Nov 22 | 1348.495 |
18 Nov 22 | 1339.395 |
21 Nov 22 | 1360.59 |
22 Nov 22 | 1354.275 |
23 Nov 22 | 1341.81 |
24 Nov 22 | 1325.525 |
25 Nov 22 | 1333.9 |
28 Nov 22 | 1336.39 |
29 Nov 22 | 1327.88 |
30 Nov 22 | 1318.78 |
01 Dec 22 | 1305.155 |
02 Dec 22 | 1305.05 |
05 Dec 22 | 1302.09 |
06 Dec 22 | 1320.97 |
07 Dec 22 | 1318.035 |
08 Dec 22 | 1317.05 |
09 Dec 22 | 1303.575 |
12 Dec 22 | 1306.715 |
13 Dec 22 | 1292.53 |
14 Dec 22 | 1296.35 |
15 Dec 22 | 1319.32 |
16 Dec 22 | 1307.73 |
19 Dec 22 | 1302.345 |
20 Dec 22 | 1283.57 |
21 Dec 22 | 1283.64 |
22 Dec 22 | 1284.995 |
23 Dec 22 | 1281.03 |
28 Dec 22 | 1273.36 |
29 Dec 22 | 1263.92 |
30 Dec 22 | 1253.435 |
03 Jan 23 | 1277.23 |
04 Jan 23 | 1273.875 |
05 Jan 23 | 1278.155 |
06 Jan 23 | 1258.185 |
09 Jan 23 | 1236.57 |
10 Jan 23 | 1245.84 |
11 Jan 23 | 1247.015 |
12 Jan 23 | 1242.265 |
13 Jan 23 | 1238.78 |
16 Jan 23 | 1240.465 |
17 Jan 23 | 1238.895 |
18 Jan 23 | 1231.12 |
19 Jan 23 | 1238.025 |
20 Jan 23 | 1234.04 |
23 Jan 23 | 1231.205 |
24 Jan 23 | 1234.585 |
25 Jan 23 | 1236.68 |
26 Jan 23 | 1234.935 |
27 Jan 23 | 1231.935 |
30 Jan 23 | 1228.935 |
31 Jan 23 | 1234.395 |
01 Feb 23 | 1227.935 |
02 Feb 23 | 1222.6 |
03 Feb 23 | 1242.265 |
06 Feb 23 | 1262.16 |
07 Feb 23 | 1260.585 |
08 Feb 23 | 1260.375 |
09 Feb 23 | 1259.6 |
10 Feb 23 | 1268.355 |
13 Feb 23 | 1277.2 |
14 Feb 23 | 1270.665 |
15 Feb 23 | 1287.4 |
16 Feb 23 | 1291.05 |
17 Feb 23 | 1297.395 |
20 Feb 23 | 1296.325 |
21 Feb 23 | 1301.67 |
22 Feb 23 | 1302.06 |
23 Feb 23 | 1297.38 |
24 Feb 23 | 1316.545 |
27 Feb 23 | 1318.62 |
28 Feb 23 | 1319.23 |
01 Mar 23 | 1301.985 |
02 Mar 23 | 1311.505 |
03 Mar 23 | 1303.205 |
06 Mar 23 | 1297.87 |
07 Mar 23 | 1314.295 |
08 Mar 23 | 1315.17 |
09 Mar 23 | 1319.795 |
10 Mar 23 | 1311.39 |
13 Mar 23 | 1300.285 |
14 Mar 23 | 1306.105 |
15 Mar 23 | 1317.96 |
16 Mar 23 | 1305.035 |
17 Mar 23 | 1306.945 |
20 Mar 23 | 1306.05 |
21 Mar 23 | 1306.295 |
22 Mar 23 | 1304.345 |
23 Mar 23 | 1284.175 |
24 Mar 23 | 1298.405 |
27 Mar 23 | 1299.98 |
28 Mar 23 | 1297.67 |
29 Mar 23 | 1302.45 |
30 Mar 23 | 1296.775 |
31 Mar 23 | 1304.76 |
03 Apr 23 | 1313.525 |
04 Apr 23 | 1312.145 |
05 Apr 23 | 1315.63 |
06 Apr 23 | 1318.17 |
11 Apr 23 | 1322.68 |
12 Apr 23 | 1322.99 |
13 Apr 23 | 1304.545 |
14 Apr 23 | 1304.1 |
17 Apr 23 | 1321.675 |
18 Apr 23 | 1319.07 |
19 Apr 23 | 1332.135 |
20 Apr 23 | 1322.805 |
21 Apr 23 | 1331.75 |
24 Apr 23 | 1335.145 |
25 Apr 23 | 1342.54 |
26 Apr 23 | 1336.97 |
27 Apr 23 | 1342.165 |
28 Apr 23 | 1337.925 |
02 May 23 | 1341.47 |
03 May 23 | 1332.4 |
04 May 23 | 1326.695 |
05 May 23 | 1318.495 |
09 May 23 | 1325.67 |
10 May 23 | 1320.305 |
11 May 23 | 1331.29 |
12 May 23 | 1340.39 |
15 May 23 | 1339.07 |
16 May 23 | 1340.85 |
17 May 23 | 1336.635 |
18 May 23 | 1336.47 |
19 May 23 | 1328.51 |
22 May 23 | 1316.325 |
23 May 23 | 1318.74 |
24 May 23 | 1320.325 |
25 May 23 | 1329.515 |
26 May 23 | 1325.97 |
30 May 23 | 1318.815 |
31 May 23 | 1325.605 |
01 Jun 23 | 1317.885 |
02 Jun 23 | 1304.225 |
05 Jun 23 | 1303.27 |
06 Jun 23 | 1301.03 |
07 Jun 23 | 1303.755 |
08 Jun 23 | 1298.38 |
09 Jun 23 | 1288.99 |
12 Jun 23 | 1286.605 |
13 Jun 23 | 1268.495 |
14 Jun 23 | 1271.81 |
15 Jun 23 | 1274.205 |
16 Jun 23 | 1277.265 |
19 Jun 23 | 1282.965 |
20 Jun 23 | 1288.74 |
21 Jun 23 | 1293.08 |
22 Jun 23 | 1299.18 |
23 Jun 23 | 1309.095 |
26 Jun 23 | 1306.525 |
27 Jun 23 | 1297.455 |
28 Jun 23 | 1311.63 |
29 Jun 23 | 1319.945 |
30 Jun 23 | 1317.515 |
03 Jul 23 | 1304.71 |
04 Jul 23 | 1293.96 |
05 Jul 23 | 1301.955 |
06 Jul 23 | 1312.67 |
07 Jul 23 | 1299.345 |
10 Jul 23 | 1304.525 |
11 Jul 23 | 1293.78 |
12 Jul 23 | 1275.61 |
13 Jul 23 | 1266.74 |
14 Jul 23 | 1268.105 |
17 Jul 23 | 1265.87 |
18 Jul 23 | 1262.28 |
19 Jul 23 | 1268.105 |
20 Jul 23 | 1276.815 |
21 Jul 23 | 1289.535 |
24 Jul 23 | 1279.895 |
25 Jul 23 | 1277.43 |
26 Jul 23 | 1275.96 |
27 Jul 23 | 1281.935 |
28 Jul 23 | 1276.74 |
31 Jul 23 | 1276.21 |
01 Aug 23 | 1289.98 |
02 Aug 23 | 1302.295 |
03 Aug 23 | 1301.59 |
04 Aug 23 | 1303.11 |
07 Aug 23 | 1308.24 |
08 Aug 23 | 1322 |
09 Aug 23 | 1315.86 |
10 Aug 23 | 1313.03 |
11 Aug 23 | 1328.34 |
14 Aug 23 | 1337.325 |
15 Aug 23 | 1334.11 |
16 Aug 23 | 1339.25 |
17 Aug 23 | 1338.355 |
18 Aug 23 | 1340.39 |
21 Aug 23 | 1341.685 |
22 Aug 23 | 1339.745 |
23 Aug 23 | 1333.77 |
24 Aug 23 | 1323.595 |
25 Aug 23 | 1329.7 |
29 Aug 23 | 1322.72 |
30 Aug 23 | 1322.08 |
31 Aug 23 | 1323.84 |
01 Sep 23 | 1319.745 |
04 Sep 23 | 1318.85 |
05 Sep 23 | 1332.715 |
06 Sep 23 | 1334.235 |
07 Sep 23 | 1335.9 |
08 Sep 23 | 1334.87 |
11 Sep 23 | 1327.4 |
12 Sep 23 | 1327.855 |
13 Sep 23 | 1326.455 |
14 Sep 23 | 1328.23 |
15 Sep 23 | 1328.22 |
18 Sep 23 | 1325.14 |
19 Sep 23 | 1327.735 |
20 Sep 23 | 1325.765 |
21 Sep 23 | 1342.03 |
22 Sep 23 | 1332.555 |
25 Sep 23 | 1339.35 |
26 Sep 23 | 1352.175 |
27 Sep 23 | 1354.995 |
28 Sep 23 | 1351.815 |
29 Sep 23 | 1345.915 |
02 Oct 23 | 1358.545 |
03 Oct 23 | 1362.22 |
04 Oct 23 | 1355.975 |
05 Oct 23 | 1350.97 |
06 Oct 23 | 1349.185 |
09 Oct 23 | 1351.105 |
10 Oct 23 | 1345.615 |
11 Oct 23 | 1338.705 |
12 Oct 23 | 1347.12 |
13 Oct 23 | 1352.915 |
16 Oct 23 | 1350.32 |
17 Oct 23 | 1355.925 |
18 Oct 23 | 1357.54 |
19 Oct 23 | 1358.17 |
20 Oct 23 | 1350.71 |
23 Oct 23 | 1349.27 |
24 Oct 23 | 1344.99 |
25 Oct 23 | 1351.05 |
26 Oct 23 | 1357.405 |
27 Oct 23 | 1351.28 |
30 Oct 23 | 1348.41 |
31 Oct 23 | 1354.935 |
01 Nov 23 | 1353.535 |
02 Nov 23 | 1334.31 |
03 Nov 23 | 1305.37 |
06 Nov 23 | 1295.53 |
07 Nov 23 | 1304.82 |
08 Nov 23 | 1310.685 |
09 Nov 23 | 1310.205 |
10 Nov 23 | 1320.36 |
13 Nov 23 | 1324.41 |
14 Nov 23 | 1306.975 |
15 Nov 23 | 1301.04 |
16 Nov 23 | 1289.46 |
17 Nov 23 | 1295.06 |
20 Nov 23 | 1290.195 |
21 Nov 23 | 1292.245 |
22 Nov 23 | 1305.03 |
23 Nov 23 | 1301.86 |
24 Nov 23 | 1304.48 |
27 Nov 23 | 1301.12 |
28 Nov 23 | 1290.445 |
29 Nov 23 | 1292.41 |
30 Nov 23 | 1298.15 |
01 Dec 23 | 1304.625 |
04 Dec 23 | 1310.895 |
05 Dec 23 | 1315.905 |
06 Dec 23 | 1314.115 |
07 Dec 23 | 1315.38 |
08 Dec 23 | 1314.075 |
11 Dec 23 | 1319.395 |
12 Dec 23 | 1315.55 |
13 Dec 23 | 1317.85 |
14 Dec 23 | 1291.575 |
15 Dec 23 | 1298.725 |
18 Dec 23 | 1304.555 |
19 Dec 23 | 1301.985 |
20 Dec 23 | 1299.47 |
21 Dec 23 | 1299.075 |
22 Dec 23 | 1298.955 |
27 Dec 23 | 1292.82 |
28 Dec 23 | 1286.765 |
29 Dec 23 | 1296.725 |
02 Jan 24 | 1312.71 |
03 Jan 24 | 1312.845 |
04 Jan 24 | 1314.1 |
05 Jan 24 | 1309.945 |
08 Jan 24 | 1314.51 |
09 Jan 24 | 1320.97 |
10 Jan 24 | 1319.11 |
11 Jan 24 | 1318.265 |
12 Jan 24 | 1309.95 |
15 Jan 24 | 1321.795 |
16 Jan 24 | 1336.49 |
17 Jan 24 | 1348.05 |
18 Jan 24 | 1340.025 |
19 Jan 24 | 1336.68 |
22 Jan 24 | 1340.135 |
23 Jan 24 | 1339.345 |
24 Jan 24 | 1331.15 |
25 Jan 24 | 1336.185 |
26 Jan 24 | 1334.64 |
29 Jan 24 | 1333.935 |
30 Jan 24 | 1331.865 |
31 Jan 24 | 1331.61 |
01 Feb 24 | 1331.13 |
02 Feb 24 | 1330.095 |
05 Feb 24 | 1336.67 |
06 Feb 24 | 1327.625 |
07 Feb 24 | 1327.795 |
08 Feb 24 | 1331.535 |
09 Feb 24 | 1332.38 |
12 Feb 24 | 1329.49 |
13 Feb 24 | 1339.565 |
14 Feb 24 | 1333.175 |
15 Feb 24 | 1332.33 |
16 Feb 24 | 1333.98 |
19 Feb 24 | 1335.03 |
20 Feb 24 | 1332.895 |
21 Feb 24 | 1334.58 |
22 Feb 24 | 1328.58 |
23 Feb 24 | 1331.165 |
26 Feb 24 | 1332.55 |
27 Feb 24 | 1331.645 |
28 Feb 24 | 1336.78 |
29 Feb 24 | 1333.775 |
01 Mar 24 | 1333.6 |
04 Mar 24 | 1331.64 |
05 Mar 24 | 1334.34 |
06 Mar 24 | 1330.79 |
07 Mar 24 | 1325.235 |
08 Mar 24 | 1314.63 |
11 Mar 24 | 1312.32 |
12 Mar 24 | 1312.335 |
13 Mar 24 | 1314.83 |
14 Mar 24 | 1323.445 |
15 Mar 24 | 1331.48 |
18 Mar 24 | 1335.095 |
19 Mar 24 | 1338.42 |
20 Mar 24 | 1339.55 |
21 Mar 24 | 1334.81 |
22 Mar 24 | 1343.715 |
25 Mar 24 | 1341.15 |
26 Mar 24 | 1344.15 |
27 Mar 24 | 1350.93 |
28 Mar 24 | 1349.095 |