Bank of England | Database Export source data
| Date | Spot exchange rate, Turkish Lira into Dollar XUDLBK75 |
|---|---|
| 02 Jan 19 | 5.3863 |
| 03 Jan 19 | 5.4966 |
| 04 Jan 19 | 5.3514 |
| 07 Jan 19 | 5.3861 |
| 08 Jan 19 | 5.5041 |
| 09 Jan 19 | 5.5067 |
| 10 Jan 19 | 5.4034 |
| 11 Jan 19 | 5.4832 |
| 14 Jan 19 | 5.4824 |
| 15 Jan 19 | 5.4361 |
| 16 Jan 19 | 5.3521 |
| 17 Jan 19 | 5.3714 |
| 18 Jan 19 | 5.3317 |
| 21 Jan 19 | 5.3332 |
| 22 Jan 19 | 5.3404 |
| 23 Jan 19 | 5.2846 |
| 24 Jan 19 | 5.2504 |
| 25 Jan 19 | 5.2748 |
| 28 Jan 19 | 5.3398 |
| 29 Jan 19 | 5.3099 |
| 30 Jan 19 | 5.2622 |
| 31 Jan 19 | 5.1747 |
| 01 Feb 19 | 5.2203 |
| 04 Feb 19 | 5.2168 |
| 05 Feb 19 | 5.2032 |
| 06 Feb 19 | 5.2195 |
| 07 Feb 19 | 5.2561 |
| 08 Feb 19 | 5.2559 |
| 11 Feb 19 | 5.2806 |
| 12 Feb 19 | 5.2657 |
| 13 Feb 19 | 5.2715 |
| 14 Feb 19 | 5.3056 |
| 15 Feb 19 | 5.2989 |
| 18 Feb 19 | 5.3113 |
| 19 Feb 19 | 5.295 |
| 20 Feb 19 | 5.3242 |
| 21 Feb 19 | 5.328 |
| 22 Feb 19 | 5.326 |
| 25 Feb 19 | 5.2975 |
| 26 Feb 19 | 5.3143 |
| 27 Feb 19 | 5.3132 |
| 28 Feb 19 | 5.3336 |
| 01 Mar 19 | 5.4049 |
| 04 Mar 19 | 5.3748 |
| 05 Mar 19 | 5.3841 |
| 06 Mar 19 | 5.4296 |
| 07 Mar 19 | 5.4638 |
| 08 Mar 19 | 5.4424 |
| 11 Mar 19 | 5.4499 |
| 12 Mar 19 | 5.4635 |
| 13 Mar 19 | 5.4672 |
| 14 Mar 19 | 5.4675 |
| 15 Mar 19 | 5.4603 |
| 18 Mar 19 | 5.463 |
| 19 Mar 19 | 5.479 |
| 20 Mar 19 | 5.4696 |
| 21 Mar 19 | 5.4701 |
| 22 Mar 19 | 5.709 |
| 25 Mar 19 | 5.5588 |
| 26 Mar 19 | 5.4663 |
| 27 Mar 19 | 5.4334 |
| 28 Mar 19 | 5.5258 |
| 29 Mar 19 | 5.6459 |
| 01 Apr 19 | 5.4949 |
| 02 Apr 19 | 5.634 |
| 03 Apr 19 | 5.6197 |
| 04 Apr 19 | 5.5636 |
| 05 Apr 19 | 5.6134 |
| 08 Apr 19 | 5.7147 |
| 09 Apr 19 | 5.6944 |
| 10 Apr 19 | 5.7002 |
| 11 Apr 19 | 5.7431 |
| 12 Apr 19 | 5.724 |
| 15 Apr 19 | 5.8156 |
| 16 Apr 19 | 5.8091 |
| 17 Apr 19 | 5.7356 |
| 18 Apr 19 | 5.8027 |
| 23 Apr 19 | 5.8488 |
| 24 Apr 19 | 5.8739 |
| 25 Apr 19 | 5.93 |
| 26 Apr 19 | 5.9426 |
| 29 Apr 19 | 5.9424 |
| 30 Apr 19 | 5.9698 |
| 01 May 19 | 5.9477 |
| 02 May 19 | 5.9721 |
| 03 May 19 | 5.972 |
| 07 May 19 | 6.1567 |
| 08 May 19 | 6.1835 |
| 09 May 19 | 6.2415 |
| 10 May 19 | 6.0874 |
| 13 May 19 | 6.0758 |
| 14 May 19 | 5.9962 |
| 15 May 19 | 6.01 |
| 16 May 19 | 6.0353 |
| 17 May 19 | 6.0496 |
| 20 May 19 | 5.999 |
| 21 May 19 | 6.0519 |
| 22 May 19 | 6.1052 |
| 23 May 19 | 6.1043 |
| 24 May 19 | 6.0884 |
| 28 May 19 | 6.024 |
| 29 May 19 | 6.0259 |
| 30 May 19 | 5.898 |
| 31 May 19 | 5.8357 |
| 03 Jun 19 | 5.846 |
| 04 Jun 19 | 5.76 |
| 05 Jun 19 | 5.7149 |
| 06 Jun 19 | 5.7748 |
| 07 Jun 19 | 5.792 |
| 10 Jun 19 | 5.7713 |
| 11 Jun 19 | 5.8265 |
| 12 Jun 19 | 5.7858 |
| 13 Jun 19 | 5.8713 |
| 14 Jun 19 | 5.8837 |
| 17 Jun 19 | 5.8695 |
| 18 Jun 19 | 5.8449 |
| 19 Jun 19 | 5.8406 |
| 20 Jun 19 | 5.7735 |
| 21 Jun 19 | 5.8107 |
| 24 Jun 19 | 5.7975 |
| 25 Jun 19 | 5.7731 |
| 26 Jun 19 | 5.7818 |
| 27 Jun 19 | 5.7696 |
| 28 Jun 19 | 5.7838 |
| 01 Jul 19 | 5.6452 |
| 02 Jul 19 | 5.6375 |
| 03 Jul 19 | 5.6324 |
| 04 Jul 19 | 5.5966 |
| 05 Jul 19 | 5.6253 |
| 08 Jul 19 | 5.7281 |
| 09 Jul 19 | 5.7215 |
| 10 Jul 19 | 5.7077 |
| 11 Jul 19 | 5.6676 |
| 12 Jul 19 | 5.7541 |
| 15 Jul 19 | 5.7083 |
| 16 Jul 19 | 5.707 |
| 17 Jul 19 | 5.6892 |
| 18 Jul 19 | 5.6887 |
| 19 Jul 19 | 5.6516 |
| 22 Jul 19 | 5.6873 |
| 23 Jul 19 | 5.6932 |
| 24 Jul 19 | 5.7042 |
| 25 Jul 19 | 5.6823 |
| 26 Jul 19 | 5.6471 |
| 29 Jul 19 | 5.6105 |
| 30 Jul 19 | 5.5634 |
| 31 Jul 19 | 5.558 |
| 01 Aug 19 | 5.5841 |
| 02 Aug 19 | 5.5603 |
| 05 Aug 19 | 5.5573 |
| 06 Aug 19 | 5.5317 |
| 07 Aug 19 | 5.4781 |
| 08 Aug 19 | 5.4577 |
| 09 Aug 19 | 5.4999 |
| 12 Aug 19 | 5.5591 |
| 13 Aug 19 | 5.5902 |
| 14 Aug 19 | 5.6195 |
| 15 Aug 19 | 5.5744 |
| 16 Aug 19 | 5.5704 |
| 19 Aug 19 | 5.6595 |
| 20 Aug 19 | 5.725 |
| 21 Aug 19 | 5.7319 |
| 22 Aug 19 | 5.7635 |
| 23 Aug 19 | 5.7504 |
| 27 Aug 19 | 5.8309 |
| 28 Aug 19 | 5.8138 |
| 29 Aug 19 | 5.8405 |
| 30 Aug 19 | 5.8253 |
| 02 Sep 19 | 5.8106 |
| 03 Sep 19 | 5.7428 |
| 04 Sep 19 | 5.6695 |
| 05 Sep 19 | 5.6935 |
| 06 Sep 19 | 5.7203 |
| 09 Sep 19 | 5.7579 |
| 10 Sep 19 | 5.7845 |
| 11 Sep 19 | 5.751 |
| 12 Sep 19 | 5.664 |
| 13 Sep 19 | 5.6727 |
| 16 Sep 19 | 5.7087 |
| 17 Sep 19 | 5.6943 |
| 18 Sep 19 | 5.6688 |
| 19 Sep 19 | 5.7014 |
| 20 Sep 19 | 5.7466 |
| 23 Sep 19 | 5.7292 |
| 24 Sep 19 | 5.7007 |
| 25 Sep 19 | 5.6846 |
| 26 Sep 19 | 5.6731 |
| 27 Sep 19 | 5.6587 |
| 30 Sep 19 | 5.6468 |
| 01 Oct 19 | 5.7151 |
| 02 Oct 19 | 5.699 |
| 03 Oct 19 | 5.6979 |
| 04 Oct 19 | 5.6863 |
| 07 Oct 19 | 5.7913 |
| 08 Oct 19 | 5.8253 |
| 09 Oct 19 | 5.8733 |
| 10 Oct 19 | 5.8538 |
| 11 Oct 19 | 5.8807 |
| 14 Oct 19 | 5.9364 |
| 15 Oct 19 | 5.8913 |
| 16 Oct 19 | 5.8794 |
| 17 Oct 19 | 5.8629 |
| 18 Oct 19 | 5.7877 |
| 21 Oct 19 | 5.8482 |
| 22 Oct 19 | 5.8295 |
| 23 Oct 19 | 5.7569 |
| 24 Oct 19 | 5.759 |
| 25 Oct 19 | 5.7651 |
| 28 Oct 19 | 5.7199 |
| 29 Oct 19 | 5.7354 |
| 30 Oct 19 | 5.7062 |
| 31 Oct 19 | 5.7114 |
| 01 Nov 19 | 5.7051 |
| 04 Nov 19 | 5.7293 |
| 05 Nov 19 | 5.7594 |
| 06 Nov 19 | 5.7616 |
| 07 Nov 19 | 5.7419 |
| 08 Nov 19 | 5.7653 |
| 11 Nov 19 | 5.7734 |
| 12 Nov 19 | 5.7753 |
| 13 Nov 19 | 5.7406 |
| 14 Nov 19 | 5.7604 |
| 15 Nov 19 | 5.7414 |
| 18 Nov 19 | 5.7296 |
| 19 Nov 19 | 5.7102 |
| 20 Nov 19 | 5.6951 |
| 21 Nov 19 | 5.6977 |
| 22 Nov 19 | 5.7086 |
| 25 Nov 19 | 5.7434 |
| 26 Nov 19 | 5.7641 |
| 27 Nov 19 | 5.7914 |
| 28 Nov 19 | 5.7656 |
| 29 Nov 19 | 5.7424 |
| 02 Dec 19 | 5.738 |
| 03 Dec 19 | 5.7567 |
| 04 Dec 19 | 5.7522 |
| 05 Dec 19 | 5.7526 |
| 06 Dec 19 | 5.7816 |
| 09 Dec 19 | 5.8154 |
| 10 Dec 19 | 5.802 |
| 11 Dec 19 | 5.8147 |
| 12 Dec 19 | 5.7717 |
| 13 Dec 19 | 5.8253 |
| 16 Dec 19 | 5.852 |
| 17 Dec 19 | 5.8873 |
| 18 Dec 19 | 5.9219 |
| 19 Dec 19 | 5.9396 |
| 20 Dec 19 | 5.9399 |
| 23 Dec 19 | 5.9485 |
| 24 Dec 19 | 5.9456 |
| 27 Dec 19 | 5.9577 |
| 30 Dec 19 | 5.9421 |
| 31 Dec 19 | 5.9499 |
| 02 Jan 20 | 5.9505 |
| 03 Jan 20 | 5.9718 |
| 06 Jan 20 | 5.9716 |
| 07 Jan 20 | 5.9755 |
| 08 Jan 20 | 5.9498 |
| 09 Jan 20 | 5.8602 |
| 10 Jan 20 | 5.8656 |
| 13 Jan 20 | 5.8688 |
| 14 Jan 20 | 5.8806 |
| 15 Jan 20 | 5.8832 |
| 16 Jan 20 | 5.8545 |
| 17 Jan 20 | 5.9089 |
| 20 Jan 20 | 5.9175 |
| 21 Jan 20 | 5.9339 |
| 22 Jan 20 | 5.9192 |
| 23 Jan 20 | 5.9366 |
| 24 Jan 20 | 5.9406 |
| 27 Jan 20 | 5.9545 |
| 28 Jan 20 | 5.9436 |
| 29 Jan 20 | 5.9569 |
| 30 Jan 20 | 5.9831 |
| 31 Jan 20 | 5.9847 |
| 03 Feb 20 | 5.9848 |
| 04 Feb 20 | 5.972 |
| 05 Feb 20 | 5.9885 |
| 06 Feb 20 | 5.9881 |
| 07 Feb 20 | 6.0287 |
| 10 Feb 20 | 6.006 |
| 11 Feb 20 | 6.0199 |
| 12 Feb 20 | 6.0543 |
| 13 Feb 20 | 6.0413 |
| 14 Feb 20 | 6.049 |
| 17 Feb 20 | 6.051 |
| 18 Feb 20 | 6.0579 |
| 19 Feb 20 | 6.0846 |
| 20 Feb 20 | 6.1005 |
| 21 Feb 20 | 6.1 |
| 24 Feb 20 | 6.1205 |
| 25 Feb 20 | 6.1414 |
| 26 Feb 20 | 6.1537 |
| 27 Feb 20 | 6.1808 |
| 28 Feb 20 | 6.2467 |
| 02 Mar 20 | 6.2188 |
| 03 Mar 20 | 6.0702 |
| 04 Mar 20 | 6.0826 |
| 05 Mar 20 | 6.1197 |
| 06 Mar 20 | 6.0898 |
| 09 Mar 20 | 6.1262 |
| 10 Mar 20 | 6.1489 |
| 11 Mar 20 | 6.1981 |
| 12 Mar 20 | 6.309 |
| 13 Mar 20 | 6.3208 |
| 16 Mar 20 | 6.4204 |
| 17 Mar 20 | 6.3875 |
| 18 Mar 20 | 6.4885 |
| 19 Mar 20 | 6.5397 |
| 20 Mar 20 | 6.5494 |
| 23 Mar 20 | 6.6086 |
| 24 Mar 20 | 6.4477 |
| 25 Mar 20 | 6.4602 |
| 26 Mar 20 | 6.385 |
| 27 Mar 20 | 6.4536 |
| 30 Mar 20 | 6.5802 |
| 31 Mar 20 | 6.5865 |
| 01 Apr 20 | 6.6902 |
| 02 Apr 20 | 6.6124 |
| 03 Apr 20 | 6.7066 |
| 06 Apr 20 | 6.7639 |
| 07 Apr 20 | 6.7649 |
| 08 Apr 20 | 6.76 |
| 09 Apr 20 | 6.6403 |
| 14 Apr 20 | 6.8084 |
| 15 Apr 20 | 6.8991 |
| 16 Apr 20 | 6.9357 |
| 17 Apr 20 | 6.9287 |
| 20 Apr 20 | 6.943 |
| 21 Apr 20 | 6.9836 |
| 22 Apr 20 | 6.9984 |
| 23 Apr 20 | 6.9404 |
| 24 Apr 20 | 6.9791 |
| 27 Apr 20 | 6.9869 |
| 28 Apr 20 | 6.9975 |
| 29 Apr 20 | 6.9567 |
| 30 Apr 20 | 6.9901 |
| 01 May 20 | 7.0344 |
| 04 May 20 | 7.0484 |
| 05 May 20 | 7.0851 |
| 06 May 20 | 7.1909 |
| 07 May 20 | 7.1455 |
| 11 May 20 | 7.0752 |
| 12 May 20 | 6.9908 |
| 13 May 20 | 6.9792 |
| 14 May 20 | 6.9586 |
| 15 May 20 | 6.9174 |
| 18 May 20 | 6.8745 |
| 19 May 20 | 6.7846 |
| 20 May 20 | 6.7842 |
| 21 May 20 | 6.7991 |
| 22 May 20 | 6.8159 |
| 26 May 20 | 6.718 |
| 27 May 20 | 6.7735 |
| 28 May 20 | 6.8191 |
| 29 May 20 | 6.8151 |
| 01 Jun 20 | 6.8163 |
| 02 Jun 20 | 6.732 |
| 03 Jun 20 | 6.7323 |
| 04 Jun 20 | 6.7628 |
| 05 Jun 20 | 6.786 |
| 08 Jun 20 | 6.7931 |
| 09 Jun 20 | 6.7986 |
| 10 Jun 20 | 6.7949 |
| 11 Jun 20 | 6.8325 |
| 12 Jun 20 | 6.8388 |
| 15 Jun 20 | 6.8535 |
| 16 Jun 20 | 6.8445 |
| 17 Jun 20 | 6.857 |
| 18 Jun 20 | 6.8563 |
| 19 Jun 20 | 6.8499 |
| 22 Jun 20 | 6.8426 |
| 23 Jun 20 | 6.85 |
| 24 Jun 20 | 6.8585 |
| 25 Jun 20 | 6.8565 |
| 26 Jun 20 | 6.8553 |
| 29 Jun 20 | 6.8551 |
| 30 Jun 20 | 6.8532 |
| 01 Jul 20 | 6.8551 |
| 02 Jul 20 | 6.8544 |
| 03 Jul 20 | 6.8696 |
| 06 Jul 20 | 6.862 |
| 07 Jul 20 | 6.8585 |
| 08 Jul 20 | 6.8631 |
| 09 Jul 20 | 6.8648 |
| 10 Jul 20 | 6.8667 |
| 13 Jul 20 | 6.8596 |
| 14 Jul 20 | 6.8658 |
| 15 Jul 20 | 6.8618 |
| 16 Jul 20 | 6.8563 |
| 17 Jul 20 | 6.8611 |
| 20 Jul 20 | 6.8549 |
| 21 Jul 20 | 6.8466 |
| 22 Jul 20 | 6.8483 |
| 23 Jul 20 | 6.8485 |
| 24 Jul 20 | 6.8487 |
| 27 Jul 20 | 6.8542 |
| 28 Jul 20 | 6.958 |
| 29 Jul 20 | 6.9747 |
| 30 Jul 20 | 6.9846 |
| 31 Jul 20 | 6.9713 |
| 03 Aug 20 | 6.9748 |
| 04 Aug 20 | 6.952 |
| 05 Aug 20 | 7.0374 |
| 06 Aug 20 | 7.31 |
| 07 Aug 20 | 7.235 |
| 10 Aug 20 | 7.3115 |
| 11 Aug 20 | 7.2496 |
| 12 Aug 20 | 7.307 |
| 13 Aug 20 | 7.3219 |
| 14 Aug 20 | 7.3802 |
| 17 Aug 20 | 7.3902 |
| 18 Aug 20 | 7.367 |
| 19 Aug 20 | 7.2796 |
| 20 Aug 20 | 7.3478 |
| 21 Aug 20 | 7.3454 |
| 24 Aug 20 | 7.38 |
| 25 Aug 20 | 7.3855 |
| 26 Aug 20 | 7.3877 |
| 27 Aug 20 | 7.3683 |
| 28 Aug 20 | 7.3457 |
| 01 Sep 20 | 7.3549 |
| 02 Sep 20 | 7.3816 |
| 03 Sep 20 | 7.4332 |
| 04 Sep 20 | 7.4543 |
| 07 Sep 20 | 7.4643 |
| 08 Sep 20 | 7.4888 |
| 09 Sep 20 | 7.4878 |
| 10 Sep 20 | 7.4391 |
| 11 Sep 20 | 7.4765 |
| 14 Sep 20 | 7.4892 |
| 15 Sep 20 | 7.4858 |
| 16 Sep 20 | 7.5034 |
| 17 Sep 20 | 7.5532 |
| 18 Sep 20 | 7.5738 |
| 21 Sep 20 | 7.6364 |
| 22 Sep 20 | 7.6686 |
| 23 Sep 20 | 7.706 |
| 24 Sep 20 | 7.6467 |
| 25 Sep 20 | 7.6616 |
| 28 Sep 20 | 7.7893 |
| 29 Sep 20 | 7.8511 |
| 30 Sep 20 | 7.7048 |
| 01 Oct 20 | 7.7372 |
| 02 Oct 20 | 7.7684 |
| 05 Oct 20 | 7.7551 |
| 06 Oct 20 | 7.7952 |
| 07 Oct 20 | 7.8851 |
| 08 Oct 20 | 7.9377 |
| 09 Oct 20 | 7.8664 |
| 12 Oct 20 | 7.8751 |
| 13 Oct 20 | 7.9191 |
| 14 Oct 20 | 7.9001 |
| 15 Oct 20 | 7.9371 |
| 16 Oct 20 | 7.8946 |
| 19 Oct 20 | 7.8897 |
| 20 Oct 20 | 7.8728 |
| 21 Oct 20 | 7.819 |
| 22 Oct 20 | 7.9308 |
| 23 Oct 20 | 7.967 |
| 26 Oct 20 | 8.082 |
| 27 Oct 20 | 8.1752 |
| 28 Oct 20 | 8.2819 |
| 29 Oct 20 | 8.2841 |
| 30 Oct 20 | 8.3831 |
| 02 Nov 20 | 8.4191 |
| 03 Nov 20 | 8.4405 |
| 04 Nov 20 | 8.4148 |
| 05 Nov 20 | 8.4185 |
| 06 Nov 20 | 8.5119 |
| 09 Nov 20 | 8.1387 |
| 10 Nov 20 | 8.1565 |
| 11 Nov 20 | 7.8166 |
| 12 Nov 20 | 7.7047 |
| 13 Nov 20 | 7.664 |
| 16 Nov 20 | 7.7192 |
| 17 Nov 20 | 7.687 |
| 18 Nov 20 | 7.6841 |
| 19 Nov 20 | 7.5531 |
| 20 Nov 20 | 7.6223 |
| 23 Nov 20 | 7.8729 |
| 24 Nov 20 | 8.0238 |
| 25 Nov 20 | 7.9622 |
| 26 Nov 20 | 7.8941 |
| 27 Nov 20 | 7.8209 |
| 30 Nov 20 | 7.8212 |
| 01 Dec 20 | 7.8564 |
| 02 Dec 20 | 7.856 |
| 03 Dec 20 | 7.7588 |
| 04 Dec 20 | 7.8131 |
| 07 Dec 20 | 7.8228 |
| 08 Dec 20 | 7.8085 |
| 09 Dec 20 | 7.8218 |
| 10 Dec 20 | 7.8725 |
| 11 Dec 20 | 7.8617 |
| 14 Dec 20 | 7.8876 |
| 15 Dec 20 | 7.8426 |
| 16 Dec 20 | 7.8239 |
| 17 Dec 20 | 7.7108 |
| 18 Dec 20 | 7.6409 |
| 21 Dec 20 | 7.6679 |
| 22 Dec 20 | 7.644 |
| 23 Dec 20 | 7.6366 |
| 24 Dec 20 | 7.5733 |
| 29 Dec 20 | 7.3814 |
| 30 Dec 20 | 7.3625 |
| 31 Dec 20 | 7.4176 |
| 04 Jan 21 | 7.4226 |
| 05 Jan 21 | 7.3903 |
| 06 Jan 21 | 7.2903 |
| 07 Jan 21 | 7.363 |
| 08 Jan 21 | 7.3588 |
| 11 Jan 21 | 7.4698 |
| 12 Jan 21 | 7.4843 |
| 13 Jan 21 | 7.4149 |
| 14 Jan 21 | 7.3617 |
| 15 Jan 21 | 7.4551 |
| 18 Jan 21 | 7.48 |
| 19 Jan 21 | 7.4488 |
| 20 Jan 21 | 7.4004 |
| 21 Jan 21 | 7.3696 |
| 22 Jan 21 | 7.3938 |
| 25 Jan 21 | 7.401 |
| 26 Jan 21 | 7.3369 |
| 27 Jan 21 | 7.3804 |
| 28 Jan 21 | 7.3553 |
| 29 Jan 21 | 7.2972 |
| 01 Feb 21 | 7.1684 |
| 02 Feb 21 | 7.1896 |
| 03 Feb 21 | 7.1607 |
| 04 Feb 21 | 7.1382 |
| 05 Feb 21 | 7.0574 |
| 08 Feb 21 | 7.1025 |
| 09 Feb 21 | 7.0722 |
| 10 Feb 21 | 7.0494 |
| 11 Feb 21 | 7.0304 |
| 12 Feb 21 | 7.03 |
| 15 Feb 21 | 6.9549 |
| 16 Feb 21 | 6.9832 |
| 17 Feb 21 | 6.9836 |
| 18 Feb 21 | 6.9938 |
| 19 Feb 21 | 6.9587 |
| 22 Feb 21 | 7.0252 |
| 23 Feb 21 | 7.0667 |
| 24 Feb 21 | 7.2128 |
| 25 Feb 21 | 7.2466 |
| 26 Feb 21 | 7.4163 |
| 01 Mar 21 | 7.2613 |
| 02 Mar 21 | 7.3894 |
| 03 Mar 21 | 7.437 |
| 04 Mar 21 | 7.4184 |
| 05 Mar 21 | 7.5643 |
| 08 Mar 21 | 7.7074 |
| 09 Mar 21 | 7.653 |
| 10 Mar 21 | 7.5449 |
| 11 Mar 21 | 7.4932 |
| 12 Mar 21 | 7.5889 |
| 15 Mar 21 | 7.5492 |
| 16 Mar 21 | 7.5034 |
| 17 Mar 21 | 7.6246 |
| 18 Mar 21 | 7.3051 |
| 19 Mar 21 | 7.2121 |
| 22 Mar 21 | 7.8689 |
| 23 Mar 21 | 7.8508 |
| 24 Mar 21 | 7.9209 |
| 25 Mar 21 | 7.9434 |
| 26 Mar 21 | 8.0617 |
| 29 Mar 21 | 8.1965 |
| 30 Mar 21 | 8.3156 |
| 31 Mar 21 | 8.2734 |
| 01 Apr 21 | 8.122 |
| 06 Apr 21 | 8.1535 |
| 07 Apr 21 | 8.17 |
| 08 Apr 21 | 8.1514 |
| 09 Apr 21 | 8.1828 |
| 12 Apr 21 | 8.1456 |
| 13 Apr 21 | 8.1455 |
| 14 Apr 21 | 8.1019 |
| 15 Apr 21 | 8.068 |
| 16 Apr 21 | 8.0533 |
| 19 Apr 21 | 8.088 |
| 20 Apr 21 | 8.1129 |
| 21 Apr 21 | 8.1849 |
| 22 Apr 21 | 8.292 |
| 23 Apr 21 | 8.3716 |
| 26 Apr 21 | 8.2933 |
| 27 Apr 21 | 8.2119 |
| 28 Apr 21 | 8.2273 |
| 29 Apr 21 | 8.2188 |
| 30 Apr 21 | 8.2909 |
| 04 May 21 | 8.3031 |
| 05 May 21 | 8.3309 |
| 06 May 21 | 8.2858 |
| 07 May 21 | 8.2328 |
| 10 May 21 | 8.2638 |
| 11 May 21 | 8.3021 |
| 12 May 21 | 8.4307 |
| 13 May 21 | 8.5014 |
| 14 May 21 | 8.4463 |
| 17 May 21 | 8.3321 |
| 18 May 21 | 8.3425 |
| 19 May 21 | 8.389 |
| 20 May 21 | 8.3654 |
| 21 May 21 | 8.3875 |
| 24 May 21 | 8.3892 |
| 25 May 21 | 8.4726 |
| 26 May 21 | 8.4409 |
| 27 May 21 | 8.4982 |
| 28 May 21 | 8.5758 |
| 01 Jun 21 | 8.5128 |
| 02 Jun 21 | 8.592 |
| 03 Jun 21 | 8.6908 |
| 04 Jun 21 | 8.6697 |
| 07 Jun 21 | 8.6327 |
| 08 Jun 21 | 8.5998 |
| 09 Jun 21 | 8.5887 |
| 10 Jun 21 | 8.4373 |
| 11 Jun 21 | 8.3451 |
| 14 Jun 21 | 8.4019 |
| 15 Jun 21 | 8.5447 |
| 16 Jun 21 | 8.532 |
| 17 Jun 21 | 8.7004 |
| 18 Jun 21 | 8.7176 |
| 21 Jun 21 | 8.7758 |
| 22 Jun 21 | 8.671 |
| 23 Jun 21 | 8.6437 |
| 24 Jun 21 | 8.7049 |
| 25 Jun 21 | 8.7485 |
| 28 Jun 21 | 8.6833 |
| 29 Jun 21 | 8.7305 |
| 30 Jun 21 | 8.686 |
| 01 Jul 21 | 8.6663 |
| 02 Jul 21 | 8.6936 |
| 05 Jul 21 | 8.6598 |
| 06 Jul 21 | 8.6886 |
| 07 Jul 21 | 8.7001 |
| 08 Jul 21 | 8.6831 |
| 09 Jul 21 | 8.6545 |
| 12 Jul 21 | 8.6264 |
| 13 Jul 21 | 8.5972 |
| 14 Jul 21 | 8.6038 |
| 15 Jul 21 | 8.5747 |
| 16 Jul 21 | 8.5257 |
| 19 Jul 21 | 8.5727 |
| 20 Jul 21 | 8.5646 |
| 21 Jul 21 | 8.5873 |
| 22 Jul 21 | 8.5693 |
| 23 Jul 21 | 8.5278 |
| 26 Jul 21 | 8.5676 |
| 27 Jul 21 | 8.5633 |
| 28 Jul 21 | 8.5743 |
| 29 Jul 21 | 8.4528 |
| 30 Jul 21 | 8.4258 |
| 02 Aug 21 | 8.3566 |
| 03 Aug 21 | 8.4229 |
| 04 Aug 21 | 8.4713 |
| 05 Aug 21 | 8.5393 |
| 06 Aug 21 | 8.6303 |
| 09 Aug 21 | 8.6646 |
| 10 Aug 21 | 8.6159 |
| 11 Aug 21 | 8.6542 |
| 12 Aug 21 | 8.5757 |
| 13 Aug 21 | 8.548 |
| 16 Aug 21 | 8.4702 |
| 17 Aug 21 | 8.4382 |
| 18 Aug 21 | 8.4723 |
| 19 Aug 21 | 8.5422 |
| 20 Aug 21 | 8.5028 |
| 23 Aug 21 | 8.4436 |
| 24 Aug 21 | 8.4169 |
| 25 Aug 21 | 8.3851 |
| 26 Aug 21 | 8.4016 |
| 27 Aug 21 | 8.3597 |
| 31 Aug 21 | 8.3161 |
| 01 Sep 21 | 8.2968 |
| 02 Sep 21 | 8.281 |
| 03 Sep 21 | 8.2992 |
| 06 Sep 21 | 8.2846 |
| 07 Sep 21 | 8.3407 |
| 08 Sep 21 | 8.4647 |
| 09 Sep 21 | 8.4703 |
| 10 Sep 21 | 8.4323 |
| 13 Sep 21 | 8.4366 |
| 14 Sep 21 | 8.4444 |
| 15 Sep 21 | 8.4357 |
| 16 Sep 21 | 8.5174 |
| 17 Sep 21 | 8.6512 |
| 20 Sep 21 | 8.6705 |
| 21 Sep 21 | 8.6444 |
| 22 Sep 21 | 8.641 |
| 23 Sep 21 | 8.7673 |
| 24 Sep 21 | 8.857 |
| 27 Sep 21 | 8.8202 |
| 28 Sep 21 | 8.8703 |
| 29 Sep 21 | 8.8741 |
| 30 Sep 21 | 8.8863 |
| 01 Oct 21 | 8.8613 |
| 04 Oct 21 | 8.8645 |
| 05 Oct 21 | 8.8831 |
| 06 Oct 21 | 8.8943 |
| 07 Oct 21 | 8.8767 |
| 08 Oct 21 | 8.9228 |
| 11 Oct 21 | 8.9674 |
| 12 Oct 21 | 9.0429 |
| 13 Oct 21 | 9.0718 |
| 14 Oct 21 | 9.1912 |
| 15 Oct 21 | 9.2002 |
| 18 Oct 21 | 9.3211 |
| 19 Oct 21 | 9.3196 |
| 20 Oct 21 | 9.2425 |
| 21 Oct 21 | 9.4589 |
| 22 Oct 21 | 9.6154 |
| 25 Oct 21 | 9.5525 |
| 26 Oct 21 | 9.5325 |
| 27 Oct 21 | 9.5137 |
| 28 Oct 21 | 9.5342 |
| 29 Oct 21 | 9.6109 |
| 01 Nov 21 | 9.5173 |
| 02 Nov 21 | 9.5787 |
| 03 Nov 21 | 9.6722 |
| 04 Nov 21 | 9.7149 |
| 05 Nov 21 | 9.6988 |
| 08 Nov 21 | 9.7022 |
| 09 Nov 21 | 9.7253 |
| 10 Nov 21 | 9.8274 |
| 11 Nov 21 | 9.878 |
| 12 Nov 21 | 9.9932 |
| 15 Nov 21 | 10.0525 |
| 16 Nov 21 | 10.3305 |
| 17 Nov 21 | 10.6039 |
| 18 Nov 21 | 11.0829 |
| 19 Nov 21 | 11.2374 |
| 22 Nov 21 | 11.3366 |
| 23 Nov 21 | 12.6291 |
| 24 Nov 21 | 12.2972 |
| 25 Nov 21 | 12.0728 |
| 26 Nov 21 | 12.4284 |
| 29 Nov 21 | 12.827 |
| 30 Nov 21 | 13.245 |
| 01 Dec 21 | 13.1623 |
| 02 Dec 21 | 13.8126 |
| 03 Dec 21 | 13.7323 |
| 06 Dec 21 | 13.7834 |
| 07 Dec 21 | 13.5587 |
| 08 Dec 21 | 13.7119 |
| 09 Dec 21 | 13.7757 |
| 10 Dec 21 | 13.8564 |
| 13 Dec 21 | 13.8405 |
| 14 Dec 21 | 14.3884 |
| 15 Dec 21 | 14.7615 |
| 16 Dec 21 | 15.6464 |
| 17 Dec 21 | 16.3929 |
| 20 Dec 21 | 17.9987 |
| 21 Dec 21 | 12.8256 |
| 22 Dec 21 | 12.4693 |
| 23 Dec 21 | 11.3827 |
| 24 Dec 21 | 11.794 |
| 29 Dec 21 | 12.6196 |
| 30 Dec 21 | 13.0667 |
| 31 Dec 21 | 13.32 |
| 04 Jan 22 | 13.5467 |
| 05 Jan 22 | 13.625 |
| 06 Jan 22 | 13.7799 |
| 07 Jan 22 | 13.8227 |
| 10 Jan 22 | 13.8151 |
| 11 Jan 22 | 13.8439 |
| 12 Jan 22 | 13.5017 |
| 13 Jan 22 | 13.5301 |
| 14 Jan 22 | 13.5627 |
| 17 Jan 22 | 13.4445 |
| 18 Jan 22 | 13.6338 |
| 19 Jan 22 | 13.3887 |
| 20 Jan 22 | 13.357 |
| 21 Jan 22 | 13.4337 |
| 24 Jan 22 | 13.4945 |
| 25 Jan 22 | 13.5486 |
| 26 Jan 22 | 13.5835 |
| 27 Jan 22 | 13.6498 |
| 28 Jan 22 | 13.5491 |
| 31 Jan 22 | 13.4144 |
| 01 Feb 22 | 13.388 |
| 02 Feb 22 | 13.4716 |
| 03 Feb 22 | 13.5355 |
| 04 Feb 22 | 13.5747 |
| 07 Feb 22 | 13.5989 |
| 08 Feb 22 | 13.6196 |
| 09 Feb 22 | 13.5592 |
| 10 Feb 22 | 13.5057 |
| 11 Feb 22 | 13.4731 |
| 14 Feb 22 | 13.6021 |
| 15 Feb 22 | 13.6232 |
| 16 Feb 22 | 13.6271 |
| 17 Feb 22 | 13.5852 |
| 18 Feb 22 | 13.653 |
| 21 Feb 22 | 13.6602 |
| 22 Feb 22 | 13.8209 |
| 23 Feb 22 | 13.8067 |
| 24 Feb 22 | 14.0941 |
| 25 Feb 22 | 13.8854 |
| 28 Feb 22 | 13.8159 |
| 01 Mar 22 | 13.9583 |
| 02 Mar 22 | 14.1279 |
| 03 Mar 22 | 14.1197 |
| 04 Mar 22 | 14.1952 |
| 07 Mar 22 | 14.3816 |
| 08 Mar 22 | 14.5791 |
| 09 Mar 22 | 14.6474 |
| 10 Mar 22 | 14.8284 |
| 11 Mar 22 | 14.7161 |
| 14 Mar 22 | 14.7665 |
| 15 Mar 22 | 14.6935 |
| 16 Mar 22 | 14.6561 |
| 17 Mar 22 | 14.7207 |
| 18 Mar 22 | 14.801 |
| 21 Mar 22 | 14.8341 |
| 22 Mar 22 | 14.851 |
| 23 Mar 22 | 14.8481 |
| 24 Mar 22 | 14.8347 |
| 25 Mar 22 | 14.8374 |
| 28 Mar 22 | 14.8255 |
| 29 Mar 22 | 14.647 |
| 30 Mar 22 | 14.6459 |
| 31 Mar 22 | 14.6738 |
| 01 Apr 22 | 14.6852 |
| 04 Apr 22 | 14.7029 |
| 05 Apr 22 | 14.728 |
| 06 Apr 22 | 14.7414 |
| 07 Apr 22 | 14.7427 |
| 08 Apr 22 | 14.755 |
| 11 Apr 22 | 14.6929 |
| 12 Apr 22 | 14.5925 |
| 13 Apr 22 | 14.5956 |
| 14 Apr 22 | 14.6275 |
| 19 Apr 22 | 14.6674 |
| 20 Apr 22 | 14.6749 |
| 21 Apr 22 | 14.701 |
| 22 Apr 22 | 14.7513 |
| 25 Apr 22 | 14.7758 |
| 26 Apr 22 | 14.7991 |
| 27 Apr 22 | 14.832 |
| 28 Apr 22 | 14.7845 |
| 29 Apr 22 | 14.8557 |
| 03 May 22 | 14.8363 |
| 04 May 22 | 14.8005 |
| 05 May 22 | 14.863 |
| 06 May 22 | 14.9498 |
| 09 May 22 | 15.0977 |
| 10 May 22 | 15.2486 |
| 11 May 22 | 15.307 |
| 12 May 22 | 15.3992 |
| 13 May 22 | 15.4659 |
| 16 May 22 | 15.5621 |
| 17 May 22 | 15.7634 |
| 18 May 22 | 15.9696 |
| 19 May 22 | 15.8839 |
| 20 May 22 | 15.891 |
| 23 May 22 | 15.737 |
| 24 May 22 | 16.0443 |
| 25 May 22 | 16.396 |
| 26 May 22 | 16.3145 |
| 27 May 22 | 16.2454 |
| 30 May 22 | 16.39 |
| 31 May 22 | 16.387 |
| 01 Jun 22 | 16.3952 |
| 06 Jun 22 | 16.5668 |
| 07 Jun 22 | 16.7432 |
| 08 Jun 22 | 17.0924 |
| 09 Jun 22 | 17.2615 |
| 10 Jun 22 | 16.9759 |
| 13 Jun 22 | 17.2547 |
| 14 Jun 22 | 17.2806 |
| 15 Jun 22 | 17.2915 |
| 16 Jun 22 | 17.3069 |
| 17 Jun 22 | 17.325 |
| 20 Jun 22 | 17.3323 |
| 21 Jun 22 | 17.3464 |
| 22 Jun 22 | 17.3465 |
| 23 Jun 22 | 17.3705 |
| 24 Jun 22 | 17.37 |
| 27 Jun 22 | 16.5454 |
| 28 Jun 22 | 16.6277 |
| 29 Jun 22 | 16.637 |
| 30 Jun 22 | 16.6891 |
| 01 Jul 22 | 16.7494 |
| 04 Jul 22 | 16.8299 |
| 05 Jul 22 | 16.9809 |
| 06 Jul 22 | 17.1933 |
| 07 Jul 22 | 17.2482 |
| 08 Jul 22 | 17.3181 |
| 11 Jul 22 | 17.3706 |
| 12 Jul 22 | 17.3212 |
| 13 Jul 22 | 17.4344 |
| 14 Jul 22 | 17.4879 |
| 15 Jul 22 | 17.4042 |
| 18 Jul 22 | 17.44 |
| 19 Jul 22 | 17.5677 |
| 20 Jul 22 | 17.5909 |
| 21 Jul 22 | 17.7145 |
| 22 Jul 22 | 17.7274 |
| 25 Jul 22 | 17.8353 |
| 26 Jul 22 | 17.8643 |
| 27 Jul 22 | 17.895 |
| 28 Jul 22 | 17.9158 |
| 29 Jul 22 | 17.9154 |
| 01 Aug 22 | 17.9357 |
| 02 Aug 22 | 17.9323 |
| 03 Aug 22 | 17.9701 |
| 04 Aug 22 | 17.9471 |
| 05 Aug 22 | 17.9527 |
| 08 Aug 22 | 17.9682 |
| 09 Aug 22 | 17.9371 |
| 10 Aug 22 | 17.8938 |
| 11 Aug 22 | 17.958 |
| 12 Aug 22 | 17.9455 |
| 15 Aug 22 | 17.9635 |
| 16 Aug 22 | 17.9618 |
| 17 Aug 22 | 17.9621 |
| 18 Aug 22 | 18.0925 |
| 19 Aug 22 | 18.1046 |
| 22 Aug 22 | 18.1055 |
| 23 Aug 22 | 18.114 |
| 24 Aug 22 | 18.1551 |
| 25 Aug 22 | 18.1677 |
| 26 Aug 22 | 18.1794 |
| 30 Aug 22 | 18.1865 |
| 31 Aug 22 | 18.1968 |
| 01 Sep 22 | 18.2076 |
| 02 Sep 22 | 18.22 |
| 05 Sep 22 | 18.2225 |
| 06 Sep 22 | 18.2245 |
| 07 Sep 22 | 18.2261 |
| 08 Sep 22 | 18.2361 |
| 09 Sep 22 | 18.2381 |
| 12 Sep 22 | 18.2249 |
| 13 Sep 22 | 18.2513 |
| 14 Sep 22 | 18.2406 |
| 15 Sep 22 | 18.2632 |
| 16 Sep 22 | 18.2821 |
| 20 Sep 22 | 18.3091 |
| 21 Sep 22 | 18.328 |
| 22 Sep 22 | 18.3622 |
| 23 Sep 22 | 18.4115 |
| 26 Sep 22 | 18.4507 |
| 27 Sep 22 | 18.4838 |
| 28 Sep 22 | 18.5286 |
| 29 Sep 22 | 18.5201 |
| 30 Sep 22 | 18.5165 |
| 03 Oct 22 | 18.5422 |
| 04 Oct 22 | 18.5698 |
| 05 Oct 22 | 18.5821 |
| 06 Oct 22 | 18.5771 |
| 07 Oct 22 | 18.5842 |
| 10 Oct 22 | 18.5819 |
| 11 Oct 22 | 18.5832 |
| 12 Oct 22 | 18.5856 |
| 13 Oct 22 | 18.5764 |
| 14 Oct 22 | 18.5921 |
| 17 Oct 22 | 18.5796 |
| 18 Oct 22 | 18.5839 |
| 19 Oct 22 | 18.5911 |
| 20 Oct 22 | 18.5965 |
| 21 Oct 22 | 18.6035 |
| 24 Oct 22 | 18.5982 |
| 25 Oct 22 | 18.5893 |
| 26 Oct 22 | 18.6026 |
| 27 Oct 22 | 18.605 |
| 28 Oct 22 | 18.608 |
| 31 Oct 22 | 18.6094 |
| 01 Nov 22 | 18.6206 |
| 02 Nov 22 | 18.6195 |
| 03 Nov 22 | 18.6068 |
| 04 Nov 22 | 18.6124 |
| 07 Nov 22 | 18.578 |
| 08 Nov 22 | 18.5935 |
| 09 Nov 22 | 18.596 |
| 10 Nov 22 | 18.5007 |
| 11 Nov 22 | 18.5247 |
| 14 Nov 22 | 18.6063 |
| 15 Nov 22 | 18.6072 |
| 16 Nov 22 | 18.615 |
| 17 Nov 22 | 18.6145 |
| 18 Nov 22 | 18.6177 |
| 21 Nov 22 | 18.6208 |
| 22 Nov 22 | 18.6059 |
| 23 Nov 22 | 18.6193 |
| 24 Nov 22 | 18.6266 |
| 25 Nov 22 | 18.6322 |
| 28 Nov 22 | 18.6256 |
| 29 Nov 22 | 18.6386 |
| 30 Nov 22 | 18.6083 |
| 01 Dec 22 | 18.6326 |
| 02 Dec 22 | 18.6323 |
| 05 Dec 22 | 18.6378 |
| 06 Dec 22 | 18.6366 |
| 07 Dec 22 | 18.6459 |
| 08 Dec 22 | 18.6425 |
| 09 Dec 22 | 18.6428 |
| 12 Dec 22 | 18.6465 |
| 13 Dec 22 | 18.6492 |
| 14 Dec 22 | 18.6285 |
| 15 Dec 22 | 18.644 |
| 16 Dec 22 | 18.6395 |
| 19 Dec 22 | 18.6523 |
| 20 Dec 22 | 18.6631 |
| 21 Dec 22 | 18.6688 |
| 22 Dec 22 | 18.6754 |
| 23 Dec 22 | 18.686 |
| 28 Dec 22 | 18.7164 |
| 29 Dec 22 | 18.718 |
| 30 Dec 22 | 18.7178 |
| 03 Jan 23 | 18.7286 |
| 04 Jan 23 | 18.7408 |
| 05 Jan 23 | 18.7727 |
| 06 Jan 23 | 18.7674 |
| 09 Jan 23 | 18.7728 |
| 10 Jan 23 | 18.7763 |
| 11 Jan 23 | 18.7773 |
| 12 Jan 23 | 18.7814 |
| 13 Jan 23 | 18.793 |
| 16 Jan 23 | 18.7875 |
| 17 Jan 23 | 18.7911 |
| 18 Jan 23 | 18.7935 |
| 19 Jan 23 | 18.7955 |
| 20 Jan 23 | 18.7983 |
| 23 Jan 23 | 18.8086 |
| 24 Jan 23 | 18.8061 |
| 25 Jan 23 | 18.8059 |
| 26 Jan 23 | 18.8096 |
| 27 Jan 23 | 18.81 |
| 30 Jan 23 | 18.8102 |
| 31 Jan 23 | 18.8113 |
| 01 Feb 23 | 18.8071 |
| 02 Feb 23 | 18.8098 |
| 03 Feb 23 | 18.8211 |
| 06 Feb 23 | 18.8293 |
| 07 Feb 23 | 18.8298 |
| 08 Feb 23 | 18.8279 |
| 09 Feb 23 | 18.8261 |
| 10 Feb 23 | 18.8326 |
| 13 Feb 23 | 18.8433 |
| 14 Feb 23 | 18.8418 |
| 15 Feb 23 | 18.8502 |
| 16 Feb 23 | 18.844 |
| 17 Feb 23 | 18.8641 |
| 20 Feb 23 | 18.8646 |
| 21 Feb 23 | 18.8718 |
| 22 Feb 23 | 18.8776 |
| 23 Feb 23 | 18.872 |
| 24 Feb 23 | 18.8867 |
| 27 Feb 23 | 18.8862 |
| 28 Feb 23 | 18.8799 |
| 01 Mar 23 | 18.8867 |
| 02 Mar 23 | 18.889 |
| 03 Mar 23 | 18.8894 |
| 06 Mar 23 | 18.9021 |
| 07 Mar 23 | 18.9227 |
| 08 Mar 23 | 18.9393 |
| 09 Mar 23 | 18.9501 |
| 10 Mar 23 | 18.965 |
| 13 Mar 23 | 18.9682 |
| 14 Mar 23 | 18.9739 |
| 15 Mar 23 | 18.99 |
| 16 Mar 23 | 18.9917 |
| 17 Mar 23 | 19.0111 |
| 20 Mar 23 | 19.017 |
| 21 Mar 23 | 19.0265 |
| 22 Mar 23 | 19.0404 |
| 23 Mar 23 | 19.0445 |
| 24 Mar 23 | 19.0752 |
| 27 Mar 23 | 19.0934 |
| 28 Mar 23 | 19.1086 |
| 29 Mar 23 | 19.141 |
| 30 Mar 23 | 19.1699 |
| 31 Mar 23 | 19.1927 |
| 03 Apr 23 | 19.2008 |
| 04 Apr 23 | 19.2297 |
| 05 Apr 23 | 19.2514 |
| 06 Apr 23 | 19.2599 |
| 11 Apr 23 | 19.2882 |
| 12 Apr 23 | 19.315 |
| 13 Apr 23 | 19.3335 |
| 14 Apr 23 | 19.3639 |
| 17 Apr 23 | 19.3844 |
| 18 Apr 23 | 19.4053 |
| 19 Apr 23 | 19.3958 |
| 20 Apr 23 | 19.4021 |
| 21 Apr 23 | 19.4022 |
| 24 Apr 23 | 19.4039 |
| 25 Apr 23 | 19.4242 |
| 26 Apr 23 | 19.4266 |
| 27 Apr 23 | 19.4434 |
| 28 Apr 23 | 19.4515 |
| 02 May 23 | 19.4725 |
| 03 May 23 | 19.4738 |
| 04 May 23 | 19.485 |
| 05 May 23 | 19.4986 |
| 09 May 23 | 19.5227 |
| 10 May 23 | 19.5399 |
| 11 May 23 | 19.5743 |
| 12 May 23 | 19.6035 |
| 15 May 23 | 19.6689 |
| 16 May 23 | 19.7186 |
| 17 May 23 | 19.7589 |
| 18 May 23 | 19.7918 |
| 19 May 23 | 19.812 |
| 22 May 23 | 19.8337 |
| 23 May 23 | 19.8552 |
| 24 May 23 | 19.8944 |
| 25 May 23 | 19.934 |
| 26 May 23 | 19.9809 |
| 30 May 23 | 20.3981 |
| 31 May 23 | 20.6999 |
| 01 Jun 23 | 20.8053 |
| 02 Jun 23 | 20.8902 |
| 05 Jun 23 | 21.2483 |
| 06 Jun 23 | 21.5015 |
| 07 Jun 23 | 23.157 |
| 08 Jun 23 | 23.3773 |
| 09 Jun 23 | 23.333 |
| 12 Jun 23 | 23.6593 |
| 13 Jun 23 | 23.6292 |
| 14 Jun 23 | 23.561 |
| 15 Jun 23 | 23.6743 |
| 16 Jun 23 | 23.6365 |
| 19 Jun 23 | 23.6252 |
| 20 Jun 23 | 23.5615 |
| 21 Jun 23 | 23.5495 |
| 22 Jun 23 | 24.4428 |
| 23 Jun 23 | 25.0576 |
| 26 Jun 23 | 25.6931 |
| 27 Jun 23 | 26.016 |
| 28 Jun 23 | 26.061 |
| 29 Jun 23 | 26.059 |
| 30 Jun 23 | 26.0699 |
| 03 Jul 23 | 25.955 |
| 04 Jul 23 | 26.0023 |
| 05 Jul 23 | 26.0982 |
| 06 Jul 23 | 26.0738 |
| 07 Jul 23 | 26.0683 |
| 10 Jul 23 | 26.0665 |
| 11 Jul 23 | 26.1098 |
| 12 Jul 23 | 26.1474 |
| 13 Jul 23 | 26.1295 |
| 14 Jul 23 | 26.1655 |
| 17 Jul 23 | 26.3415 |
| 18 Jul 23 | 26.9211 |
| 19 Jul 23 | 26.8838 |
| 20 Jul 23 | 26.8273 |
| 21 Jul 23 | 26.9331 |
| 24 Jul 23 | 26.9534 |
| 25 Jul 23 | 26.9295 |
| 26 Jul 23 | 26.9488 |
| 27 Jul 23 | 26.9454 |
| 28 Jul 23 | 26.9428 |
| 31 Jul 23 | 26.9262 |
| 01 Aug 23 | 26.964 |
| 02 Aug 23 | 26.9713 |
| 03 Aug 23 | 26.966 |
| 04 Aug 23 | 26.9841 |
| 07 Aug 23 | 26.9977 |
| 08 Aug 23 | 27.0156 |
| 09 Aug 23 | 27.0309 |
| 10 Aug 23 | 27.0416 |
| 11 Aug 23 | 27.0493 |
| 14 Aug 23 | 27.0532 |
| 15 Aug 23 | 27.0529 |
| 16 Aug 23 | 27.0435 |
| 17 Aug 23 | 27.0988 |
| 18 Aug 23 | 27.0977 |
| 21 Aug 23 | 27.1671 |
| 22 Aug 23 | 27.1952 |
| 23 Aug 23 | 27.2104 |
| 24 Aug 23 | 25.817 |
| 25 Aug 23 | 26.5385 |
| 29 Aug 23 | 26.6261 |
| 30 Aug 23 | 26.7152 |
| 31 Aug 23 | 26.6567 |
| 01 Sep 23 | 26.715 |
| 04 Sep 23 | 26.7743 |
| 05 Sep 23 | 26.8012 |
| 06 Sep 23 | 26.821 |
| 07 Sep 23 | 26.8399 |
| 08 Sep 23 | 26.8486 |
| 11 Sep 23 | 26.8814 |
| 12 Sep 23 | 26.8991 |
| 13 Sep 23 | 26.9444 |
| 14 Sep 23 | 26.9489 |
| 15 Sep 23 | 26.9772 |
| 18 Sep 23 | 27.018 |
| 19 Sep 23 | 27.0323 |
| 20 Sep 23 | 27.0391 |
| 21 Sep 23 | 27.1121 |
| 22 Sep 23 | 27.1654 |
| 25 Sep 23 | 27.2091 |
| 26 Sep 23 | 27.2653 |
| 27 Sep 23 | 27.3078 |
| 28 Sep 23 | 27.4221 |
| 29 Sep 23 | 27.4148 |
| 02 Oct 23 | 27.4505 |
| 03 Oct 23 | 27.4997 |
| 04 Oct 23 | 27.57 |
| 05 Oct 23 | 27.5646 |
| 06 Oct 23 | 27.6235 |
| 09 Oct 23 | 27.7028 |
| 10 Oct 23 | 27.727 |
| 11 Oct 23 | 27.7387 |
| 12 Oct 23 | 27.754 |
| 13 Oct 23 | 27.8095 |
| 16 Oct 23 | 27.8819 |
| 17 Oct 23 | 27.9177 |
| 18 Oct 23 | 28.0168 |
| 19 Oct 23 | 27.9911 |
| 20 Oct 23 | 28.006 |
| 23 Oct 23 | 28.0652 |
| 24 Oct 23 | 28.108 |
| 25 Oct 23 | 28.1181 |
| 26 Oct 23 | 28.1668 |
| 27 Oct 23 | 28.1916 |
| 30 Oct 23 | 28.2645 |
| 31 Oct 23 | 28.29 |
| 01 Nov 23 | 28.3325 |
| 02 Nov 23 | 28.3512 |
| 03 Nov 23 | 28.4087 |
| 06 Nov 23 | 28.4411 |
| 07 Nov 23 | 28.5023 |
| 08 Nov 23 | 28.4875 |
| 09 Nov 23 | 28.4747 |
| 10 Nov 23 | 28.5642 |
| 13 Nov 23 | 28.5869 |
| 14 Nov 23 | 28.6235 |
| 15 Nov 23 | 28.6769 |
| 16 Nov 23 | 28.6612 |
| 17 Nov 23 | 28.6953 |
| 20 Nov 23 | 28.7592 |
| 21 Nov 23 | 28.7706 |
| 22 Nov 23 | 28.8366 |
| 23 Nov 23 | 28.8304 |
| 24 Nov 23 | 28.8751 |
| 27 Nov 23 | 28.9079 |
| 28 Nov 23 | 28.9186 |
| 29 Nov 23 | 28.9032 |
| 30 Nov 23 | 28.8621 |
| 01 Dec 23 | 28.9081 |
| 04 Dec 23 | 28.9075 |
| 05 Dec 23 | 28.9182 |
| 06 Dec 23 | 28.9147 |
| 07 Dec 23 | 28.9267 |
| 08 Dec 23 | 28.9765 |
| 11 Dec 23 | 28.9844 |
| 12 Dec 23 | 29.0509 |
| 13 Dec 23 | 29.0515 |
| 14 Dec 23 | 28.9946 |
| 15 Dec 23 | 29.0446 |
| 18 Dec 23 | 29.0588 |
| 19 Dec 23 | 29.0952 |
| 20 Dec 23 | 29.1315 |
| 21 Dec 23 | 29.1509 |
| 22 Dec 23 | 29.2189 |
| 27 Dec 23 | 29.4059 |
| 28 Dec 23 | 29.454 |
| 29 Dec 23 | 29.5348 |
| 02 Jan 24 | 29.74 |
| 03 Jan 24 | 29.7734 |
| 04 Jan 24 | 29.7577 |
| 05 Jan 24 | 29.8355 |
| 08 Jan 24 | 29.8944 |
| 09 Jan 24 | 29.941 |
| 10 Jan 24 | 29.973 |
| 11 Jan 24 | 30.004 |
| 12 Jan 24 | 30.0879 |
| 15 Jan 24 | 30.0995 |
| 16 Jan 24 | 30.1085 |
| 17 Jan 24 | 30.1321 |
| 18 Jan 24 | 30.1353 |
| 19 Jan 24 | 30.1901 |
| 22 Jan 24 | 30.2573 |
| 23 Jan 24 | 30.2753 |
| 24 Jan 24 | 30.2465 |
| 25 Jan 24 | 30.237 |
| 26 Jan 24 | 30.303 |
| 29 Jan 24 | 30.3467 |
| 30 Jan 24 | 30.3521 |
| 31 Jan 24 | 30.3453 |
| 01 Feb 24 | 30.3358 |
| 02 Feb 24 | 30.4625 |
| 05 Feb 24 | 30.5522 |
| 06 Feb 24 | 30.5572 |
| 07 Feb 24 | 30.5957 |
| 08 Feb 24 | 30.6047 |
| 09 Feb 24 | 30.6836 |
| 12 Feb 24 | 30.7054 |
| 13 Feb 24 | 30.6845 |
| 14 Feb 24 | 30.756 |
| 15 Feb 24 | 30.7291 |
| 16 Feb 24 | 30.8395 |
| 19 Feb 24 | 30.8726 |
| 20 Feb 24 | 30.9224 |
| 21 Feb 24 | 31.0029 |
| 22 Feb 24 | 30.9874 |
| 23 Feb 24 | 31.0735 |
| 26 Feb 24 | 31.1267 |
| 27 Feb 24 | 31.1493 |
| 28 Feb 24 | 31.1907 |
| 29 Feb 24 | 31.2327 |
| 01 Mar 24 | 31.3652 |
| 04 Mar 24 | 31.5319 |
| 05 Mar 24 | 31.6159 |
| 06 Mar 24 | 31.7582 |
| 07 Mar 24 | 31.843 |
| 08 Mar 24 | 31.9722 |
| 11 Mar 24 | 32.009 |
| 12 Mar 24 | 32.0582 |
| 13 Mar 24 | 32.096 |
| 14 Mar 24 | 32.1164 |
| 15 Mar 24 | 32.1873 |
| 18 Mar 24 | 32.2963 |
| 19 Mar 24 | 32.3451 |
| 20 Mar 24 | 32.3903 |
| 21 Mar 24 | 31.8864 |
| 22 Mar 24 | 32.038 |
| 25 Mar 24 | 32.1506 |
| 26 Mar 24 | 32.1806 |
| 27 Mar 24 | 32.2707 |
| 28 Mar 24 | 32.356 |