Bank of England | Database Export source data
| Date | Spot exchange rate, Malaysian ringgit into Sterling XUDLBK83 |
|---|---|
| 02 Jan 19 | 5.2159 |
| 03 Jan 19 | 5.2212 |
| 04 Jan 19 | 5.262 |
| 07 Jan 19 | 5.2557 |
| 08 Jan 19 | 5.2426 |
| 09 Jan 19 | 5.2431 |
| 10 Jan 19 | 5.2362 |
| 11 Jan 19 | 5.2503 |
| 14 Jan 19 | 5.2933 |
| 15 Jan 19 | 5.2591 |
| 16 Jan 19 | 5.2852 |
| 17 Jan 19 | 5.3101 |
| 18 Jan 19 | 5.3076 |
| 21 Jan 19 | 5.3031 |
| 22 Jan 19 | 5.3545 |
| 23 Jan 19 | 5.4065 |
| 24 Jan 19 | 5.4033 |
| 25 Jan 19 | 5.4314 |
| 28 Jan 19 | 5.4071 |
| 29 Jan 19 | 5.4069 |
| 30 Jan 19 | 5.3693 |
| 31 Jan 19 | 5.3871 |
| 01 Feb 19 | 5.3629 |
| 04 Feb 19 | 5.3563 |
| 05 Feb 19 | 5.297 |
| 06 Feb 19 | 5.3064 |
| 07 Feb 19 | 5.286 |
| 08 Feb 19 | 5.2667 |
| 11 Feb 19 | 5.2397 |
| 12 Feb 19 | 5.2543 |
| 13 Feb 19 | 5.2375 |
| 14 Feb 19 | 5.2095 |
| 15 Feb 19 | 5.248 |
| 18 Feb 19 | 5.2817 |
| 19 Feb 19 | 5.3186 |
| 20 Feb 19 | 5.3119 |
| 21 Feb 19 | 5.3306 |
| 22 Feb 19 | 5.3257 |
| 25 Feb 19 | 5.315 |
| 26 Feb 19 | 5.3907 |
| 27 Feb 19 | 5.4231 |
| 28 Feb 19 | 5.4084 |
| 01 Mar 19 | 5.3959 |
| 04 Mar 19 | 5.3687 |
| 05 Mar 19 | 5.3453 |
| 06 Mar 19 | 5.377 |
| 07 Mar 19 | 5.3614 |
| 08 Mar 19 | 5.3203 |
| 11 Mar 19 | 5.3552 |
| 12 Mar 19 | 5.3488 |
| 13 Mar 19 | 5.4083 |
| 14 Mar 19 | 5.4343 |
| 15 Mar 19 | 5.4331 |
| 18 Mar 19 | 5.3911 |
| 19 Mar 19 | 5.4077 |
| 20 Mar 19 | 5.3652 |
| 21 Mar 19 | 5.3109 |
| 22 Mar 19 | 5.3733 |
| 25 Mar 19 | 5.3692 |
| 26 Mar 19 | 5.3805 |
| 27 Mar 19 | 5.3724 |
| 28 Mar 19 | 5.3373 |
| 29 Mar 19 | 5.3195 |
| 01 Apr 19 | 5.3622 |
| 02 Apr 19 | 5.3232 |
| 03 Apr 19 | 5.3663 |
| 04 Apr 19 | 5.3411 |
| 05 Apr 19 | 5.32 |
| 08 Apr 19 | 5.3464 |
| 09 Apr 19 | 5.3406 |
| 10 Apr 19 | 5.3767 |
| 11 Apr 19 | 5.384 |
| 12 Apr 19 | 5.3912 |
| 15 Apr 19 | 5.39 |
| 16 Apr 19 | 5.3952 |
| 17 Apr 19 | 5.3939 |
| 18 Apr 19 | 5.3896 |
| 23 Apr 19 | 5.3397 |
| 24 Apr 19 | 5.3488 |
| 25 Apr 19 | 5.3383 |
| 26 Apr 19 | 5.345 |
| 29 Apr 19 | 5.3413 |
| 30 Apr 19 | 5.3897 |
| 01 May 19 | 5.4092 |
| 02 May 19 | 5.3918 |
| 03 May 19 | 5.4333 |
| 07 May 19 | 5.4125 |
| 08 May 19 | 5.3947 |
| 09 May 19 | 5.4079 |
| 10 May 19 | 5.4198 |
| 13 May 19 | 5.4072 |
| 14 May 19 | 5.3879 |
| 15 May 19 | 5.3717 |
| 16 May 19 | 5.3272 |
| 17 May 19 | 5.3179 |
| 20 May 19 | 5.3184 |
| 21 May 19 | 5.3522 |
| 22 May 19 | 5.2982 |
| 23 May 19 | 5.3106 |
| 24 May 19 | 5.3156 |
| 28 May 19 | 5.3089 |
| 29 May 19 | 5.2974 |
| 30 May 19 | 5.2773 |
| 31 May 19 | 5.2809 |
| 03 Jun 19 | 5.2823 |
| 04 Jun 19 | 5.292 |
| 05 Jun 19 | 5.315 |
| 06 Jun 19 | 5.3066 |
| 07 Jun 19 | 5.3063 |
| 10 Jun 19 | 5.2835 |
| 11 Jun 19 | 5.2949 |
| 12 Jun 19 | 5.2904 |
| 13 Jun 19 | 5.2848 |
| 14 Jun 19 | 5.2529 |
| 17 Jun 19 | 5.2465 |
| 18 Jun 19 | 5.2432 |
| 19 Jun 19 | 5.2711 |
| 20 Jun 19 | 5.2684 |
| 21 Jun 19 | 5.2682 |
| 24 Jun 19 | 5.2669 |
| 25 Jun 19 | 5.2731 |
| 26 Jun 19 | 5.2574 |
| 27 Jun 19 | 5.2529 |
| 28 Jun 19 | 5.2598 |
| 01 Jul 19 | 5.2348 |
| 02 Jul 19 | 5.2145 |
| 03 Jul 19 | 5.1971 |
| 04 Jul 19 | 5.1981 |
| 05 Jul 19 | 5.1719 |
| 08 Jul 19 | 5.1818 |
| 09 Jul 19 | 5.164 |
| 10 Jul 19 | 5.1715 |
| 11 Jul 19 | 5.1662 |
| 12 Jul 19 | 5.1659 |
| 15 Jul 19 | 5.1426 |
| 16 Jul 19 | 5.1061 |
| 17 Jul 19 | 5.1135 |
| 18 Jul 19 | 5.1355 |
| 19 Jul 19 | 5.1427 |
| 22 Jul 19 | 5.1404 |
| 23 Jul 19 | 5.1226 |
| 24 Jul 19 | 5.1477 |
| 25 Jul 19 | 5.1411 |
| 26 Jul 19 | 5.1028 |
| 29 Jul 19 | 5.0457 |
| 30 Jul 19 | 5.0127 |
| 31 Jul 19 | 5.0533 |
| 01 Aug 19 | 5.0376 |
| 02 Aug 19 | 5.0418 |
| 05 Aug 19 | 5.0735 |
| 06 Aug 19 | 5.0998 |
| 07 Aug 19 | 5.0909 |
| 08 Aug 19 | 5.0781 |
| 09 Aug 19 | 5.0549 |
| 12 Aug 19 | 5.0557 |
| 13 Aug 19 | 5.0672 |
| 14 Aug 19 | 5.0551 |
| 15 Aug 19 | 5.08 |
| 16 Aug 19 | 5.0748 |
| 19 Aug 19 | 5.0688 |
| 20 Aug 19 | 5.0754 |
| 21 Aug 19 | 5.0677 |
| 22 Aug 19 | 5.1334 |
| 23 Aug 19 | 5.1455 |
| 27 Aug 19 | 5.1617 |
| 28 Aug 19 | 5.1487 |
| 29 Aug 19 | 5.1475 |
| 30 Aug 19 | 5.1236 |
| 02 Sep 19 | 5.0727 |
| 03 Sep 19 | 5.1058 |
| 04 Sep 19 | 5.1273 |
| 05 Sep 19 | 5.1636 |
| 06 Sep 19 | 5.1474 |
| 09 Sep 19 | 5.1604 |
| 10 Sep 19 | 5.1535 |
| 11 Sep 19 | 5.1588 |
| 12 Sep 19 | 5.1375 |
| 13 Sep 19 | 5.189 |
| 16 Sep 19 | 5.1723 |
| 17 Sep 19 | 5.2212 |
| 18 Sep 19 | 5.2233 |
| 19 Sep 19 | 5.2356 |
| 20 Sep 19 | 5.2129 |
| 23 Sep 19 | 5.1939 |
| 24 Sep 19 | 5.2181 |
| 25 Sep 19 | 5.1868 |
| 26 Sep 19 | 5.1747 |
| 27 Sep 19 | 5.155 |
| 30 Sep 19 | 5.1584 |
| 01 Oct 19 | 5.1269 |
| 02 Oct 19 | 5.1609 |
| 03 Oct 19 | 5.1954 |
| 04 Oct 19 | 5.1457 |
| 07 Oct 19 | 5.1662 |
| 08 Oct 19 | 5.1219 |
| 09 Oct 19 | 5.1279 |
| 10 Oct 19 | 5.1449 |
| 11 Oct 19 | 5.3085 |
| 14 Oct 19 | 5.271 |
| 15 Oct 19 | 5.3542 |
| 16 Oct 19 | 5.3713 |
| 17 Oct 19 | 5.3686 |
| 18 Oct 19 | 5.4002 |
| 21 Oct 19 | 5.4295 |
| 22 Oct 19 | 5.4065 |
| 23 Oct 19 | 5.3943 |
| 24 Oct 19 | 5.3769 |
| 25 Oct 19 | 5.3715 |
| 28 Oct 19 | 5.3824 |
| 29 Oct 19 | 5.3977 |
| 30 Oct 19 | 5.3801 |
| 31 Oct 19 | 5.4066 |
| 01 Nov 19 | 5.3931 |
| 04 Nov 19 | 5.3566 |
| 05 Nov 19 | 5.3143 |
| 06 Nov 19 | 5.3253 |
| 07 Nov 19 | 5.2878 |
| 08 Nov 19 | 5.2876 |
| 11 Nov 19 | 5.3336 |
| 12 Nov 19 | 5.3186 |
| 13 Nov 19 | 5.3327 |
| 14 Nov 19 | 5.3453 |
| 15 Nov 19 | 5.3557 |
| 18 Nov 19 | 5.388 |
| 19 Nov 19 | 5.3765 |
| 20 Nov 19 | 5.3781 |
| 21 Nov 19 | 5.3891 |
| 22 Nov 19 | 5.355 |
| 25 Nov 19 | 5.3932 |
| 26 Nov 19 | 5.3701 |
| 27 Nov 19 | 5.3715 |
| 28 Nov 19 | 5.3851 |
| 29 Nov 19 | 5.4027 |
| 02 Dec 19 | 5.4014 |
| 03 Dec 19 | 5.4239 |
| 04 Dec 19 | 5.4741 |
| 05 Dec 19 | 5.485 |
| 06 Dec 19 | 5.451 |
| 09 Dec 19 | 5.4738 |
| 10 Dec 19 | 5.4851 |
| 11 Dec 19 | 5.4876 |
| 12 Dec 19 | 5.4568 |
| 13 Dec 19 | 5.5167 |
| 16 Dec 19 | 5.5229 |
| 17 Dec 19 | 5.4428 |
| 18 Dec 19 | 5.4103 |
| 19 Dec 19 | 5.3966 |
| 20 Dec 19 | 5.4023 |
| 23 Dec 19 | 5.3546 |
| 24 Dec 19 | 5.3559 |
| 27 Dec 19 | 5.4045 |
| 30 Dec 19 | 5.3857 |
| 31 Dec 19 | 5.4036 |
| 02 Jan 20 | 5.391 |
| 03 Jan 20 | 5.3621 |
| 06 Jan 20 | 5.4005 |
| 07 Jan 20 | 5.3708 |
| 08 Jan 20 | 5.3726 |
| 09 Jan 20 | 5.3377 |
| 10 Jan 20 | 5.3247 |
| 13 Jan 20 | 5.2727 |
| 14 Jan 20 | 5.3009 |
| 15 Jan 20 | 5.309 |
| 16 Jan 20 | 5.3098 |
| 17 Jan 20 | 5.2833 |
| 20 Jan 20 | 5.2772 |
| 21 Jan 20 | 5.3153 |
| 22 Jan 20 | 5.3425 |
| 23 Jan 20 | 5.3449 |
| 24 Jan 20 | 5.3111 |
| 27 Jan 20 | 5.3079 |
| 28 Jan 20 | 5.3055 |
| 29 Jan 20 | 5.3047 |
| 30 Jan 20 | 5.3566 |
| 31 Jan 20 | 5.4001 |
| 03 Feb 20 | 5.3542 |
| 04 Feb 20 | 5.3526 |
| 05 Feb 20 | 5.3442 |
| 06 Feb 20 | 5.33 |
| 07 Feb 20 | 5.36 |
| 10 Feb 20 | 5.3611 |
| 11 Feb 20 | 5.3489 |
| 12 Feb 20 | 5.3691 |
| 13 Feb 20 | 5.4054 |
| 14 Feb 20 | 5.3886 |
| 17 Feb 20 | 5.3903 |
| 18 Feb 20 | 5.4162 |
| 19 Feb 20 | 5.3934 |
| 20 Feb 20 | 5.3888 |
| 21 Feb 20 | 5.4324 |
| 24 Feb 20 | 5.463 |
| 25 Feb 20 | 5.5103 |
| 26 Feb 20 | 5.4587 |
| 27 Feb 20 | 5.4202 |
| 28 Feb 20 | 5.3889 |
| 02 Mar 20 | 5.3593 |
| 03 Mar 20 | 5.3744 |
| 04 Mar 20 | 5.3592 |
| 05 Mar 20 | 5.3768 |
| 06 Mar 20 | 5.435 |
| 09 Mar 20 | 5.5344 |
| 10 Mar 20 | 5.4812 |
| 11 Mar 20 | 5.4622 |
| 12 Mar 20 | 5.3514 |
| 13 Mar 20 | 5.3079 |
| 16 Mar 20 | 5.2908 |
| 17 Mar 20 | 5.2276 |
| 18 Mar 20 | 5.1445 |
| 19 Mar 20 | 5.147 |
| 20 Mar 20 | 5.1596 |
| 23 Mar 20 | 5.1082 |
| 24 Mar 20 | 5.2156 |
| 25 Mar 20 | 5.1625 |
| 26 Mar 20 | 5.2605 |
| 27 Mar 20 | 5.3484 |
| 30 Mar 20 | 5.3792 |
| 31 Mar 20 | 5.3581 |
| 01 Apr 20 | 5.4138 |
| 02 Apr 20 | 5.3933 |
| 03 Apr 20 | 5.3426 |
| 06 Apr 20 | 5.3524 |
| 07 Apr 20 | 5.3356 |
| 08 Apr 20 | 5.3818 |
| 09 Apr 20 | 5.4039 |
| 14 Apr 20 | 5.4564 |
| 15 Apr 20 | 5.4285 |
| 16 Apr 20 | 5.4467 |
| 17 Apr 20 | 5.4642 |
| 20 Apr 20 | 5.4563 |
| 21 Apr 20 | 5.3946 |
| 22 Apr 20 | 5.3779 |
| 23 Apr 20 | 5.4003 |
| 24 Apr 20 | 5.3788 |
| 27 Apr 20 | 5.4078 |
| 28 Apr 20 | 5.424 |
| 29 Apr 20 | 5.4016 |
| 30 Apr 20 | 5.4236 |
| 01 May 20 | 5.3927 |
| 04 May 20 | 5.3615 |
| 05 May 20 | 5.3571 |
| 06 May 20 | 5.3447 |
| 07 May 20 | 5.3135 |
| 11 May 20 | 5.356 |
| 12 May 20 | 5.3358 |
| 13 May 20 | 5.2908 |
| 14 May 20 | 5.295 |
| 15 May 20 | 5.2766 |
| 18 May 20 | 5.32 |
| 19 May 20 | 5.3286 |
| 20 May 20 | 5.3381 |
| 21 May 20 | 5.3043 |
| 22 May 20 | 5.3179 |
| 26 May 20 | 5.3946 |
| 27 May 20 | 5.315 |
| 28 May 20 | 5.3636 |
| 29 May 20 | 5.377 |
| 01 Jun 20 | 5.3874 |
| 02 Jun 20 | 5.3713 |
| 03 Jun 20 | 5.3657 |
| 04 Jun 20 | 5.3863 |
| 05 Jun 20 | 5.4304 |
| 08 Jun 20 | 5.4189 |
| 09 Jun 20 | 5.4393 |
| 10 Jun 20 | 5.4228 |
| 11 Jun 20 | 5.3735 |
| 12 Jun 20 | 5.351 |
| 15 Jun 20 | 5.3727 |
| 16 Jun 20 | 5.3824 |
| 17 Jun 20 | 5.3699 |
| 18 Jun 20 | 5.3133 |
| 19 Jun 20 | 5.2751 |
| 22 Jun 20 | 5.3259 |
| 23 Jun 20 | 5.3529 |
| 24 Jun 20 | 5.3193 |
| 25 Jun 20 | 5.3079 |
| 26 Jun 20 | 5.2865 |
| 29 Jun 20 | 5.2568 |
| 30 Jun 20 | 5.2952 |
| 01 Jul 20 | 5.3401 |
| 02 Jul 20 | 5.3423 |
| 03 Jul 20 | 5.3457 |
| 06 Jul 20 | 5.3482 |
| 07 Jul 20 | 5.3752 |
| 08 Jul 20 | 5.3791 |
| 09 Jul 20 | 5.3771 |
| 10 Jul 20 | 5.4022 |
| 13 Jul 20 | 5.3814 |
| 14 Jul 20 | 5.3509 |
| 15 Jul 20 | 5.3806 |
| 16 Jul 20 | 5.377 |
| 17 Jul 20 | 5.3445 |
| 20 Jul 20 | 5.392 |
| 21 Jul 20 | 5.433 |
| 22 Jul 20 | 5.4105 |
| 23 Jul 20 | 5.433 |
| 24 Jul 20 | 5.4513 |
| 27 Jul 20 | 5.4836 |
| 28 Jul 20 | 5.5044 |
| 29 Jul 20 | 5.5021 |
| 30 Jul 20 | 5.5306 |
| 31 Jul 20 | 5.5648 |
| 03 Aug 20 | 5.5093 |
| 04 Aug 20 | 5.5239 |
| 05 Aug 20 | 5.5102 |
| 06 Aug 20 | 5.5049 |
| 07 Aug 20 | 5.4651 |
| 10 Aug 20 | 5.4915 |
| 11 Aug 20 | 5.4907 |
| 12 Aug 20 | 5.4759 |
| 13 Aug 20 | 5.4905 |
| 14 Aug 20 | 5.4977 |
| 17 Aug 20 | 5.4911 |
| 18 Aug 20 | 5.5305 |
| 19 Aug 20 | 5.5002 |
| 20 Aug 20 | 5.4843 |
| 21 Aug 20 | 5.4645 |
| 24 Aug 20 | 5.4578 |
| 25 Aug 20 | 5.4682 |
| 26 Aug 20 | 5.5008 |
| 27 Aug 20 | 5.5071 |
| 28 Aug 20 | 5.5526 |
| 01 Sep 20 | 5.5717 |
| 02 Sep 20 | 5.5154 |
| 03 Sep 20 | 5.5041 |
| 04 Sep 20 | 5.4769 |
| 07 Sep 20 | 5.4783 |
| 08 Sep 20 | 5.4273 |
| 09 Sep 20 | 5.4213 |
| 10 Sep 20 | 5.3578 |
| 11 Sep 20 | 5.3077 |
| 14 Sep 20 | 5.3406 |
| 15 Sep 20 | 5.3093 |
| 16 Sep 20 | 5.3721 |
| 17 Sep 20 | 5.3615 |
| 18 Sep 20 | 5.3332 |
| 21 Sep 20 | 5.2747 |
| 22 Sep 20 | 5.2595 |
| 23 Sep 20 | 5.3032 |
| 24 Sep 20 | 5.2998 |
| 25 Sep 20 | 5.2999 |
| 28 Sep 20 | 5.3622 |
| 29 Sep 20 | 5.3378 |
| 30 Sep 20 | 5.3706 |
| 01 Oct 20 | 5.3417 |
| 02 Oct 20 | 5.3855 |
| 05 Oct 20 | 5.3875 |
| 06 Oct 20 | 5.3842 |
| 07 Oct 20 | 5.3611 |
| 08 Oct 20 | 5.3684 |
| 09 Oct 20 | 5.3769 |
| 12 Oct 20 | 5.4188 |
| 13 Oct 20 | 5.3792 |
| 14 Oct 20 | 5.4127 |
| 15 Oct 20 | 5.3631 |
| 16 Oct 20 | 5.364 |
| 19 Oct 20 | 5.3814 |
| 20 Oct 20 | 5.3786 |
| 21 Oct 20 | 5.4541 |
| 22 Oct 20 | 5.4266 |
| 23 Oct 20 | 5.4243 |
| 26 Oct 20 | 5.4235 |
| 27 Oct 20 | 5.44 |
| 28 Oct 20 | 5.3997 |
| 29 Oct 20 | 5.364 |
| 30 Oct 20 | 5.3717 |
| 02 Nov 20 | 5.3648 |
| 03 Nov 20 | 5.4323 |
| 04 Nov 20 | 5.4159 |
| 05 Nov 20 | 5.3983 |
| 06 Nov 20 | 5.4331 |
| 09 Nov 20 | 5.4027 |
| 10 Nov 20 | 5.4597 |
| 11 Nov 20 | 5.4497 |
| 12 Nov 20 | 5.4229 |
| 13 Nov 20 | 5.4248 |
| 16 Nov 20 | 5.4252 |
| 17 Nov 20 | 5.4426 |
| 18 Nov 20 | 5.4372 |
| 19 Nov 20 | 5.4233 |
| 20 Nov 20 | 5.4373 |
| 23 Nov 20 | 5.4379 |
| 24 Nov 20 | 5.4589 |
| 25 Nov 20 | 5.4687 |
| 26 Nov 20 | 5.422 |
| 27 Nov 20 | 5.4303 |
| 30 Nov 20 | 5.44 |
| 01 Dec 20 | 5.4532 |
| 02 Dec 20 | 5.4337 |
| 03 Dec 20 | 5.5007 |
| 04 Dec 20 | 5.47 |
| 07 Dec 20 | 5.4211 |
| 08 Dec 20 | 5.4406 |
| 09 Dec 20 | 5.4441 |
| 10 Dec 20 | 5.391 |
| 11 Dec 20 | 5.3545 |
| 14 Dec 20 | 5.4033 |
| 15 Dec 20 | 5.4525 |
| 16 Dec 20 | 5.4675 |
| 17 Dec 20 | 5.4846 |
| 18 Dec 20 | 5.4486 |
| 21 Dec 20 | 5.3935 |
| 22 Dec 20 | 5.4101 |
| 23 Dec 20 | 5.4947 |
| 24 Dec 20 | 5.5174 |
| 29 Dec 20 | 5.4657 |
| 30 Dec 20 | 5.4935 |
| 31 Dec 20 | 5.4903 |
| 04 Jan 21 | 5.4404 |
| 05 Jan 21 | 5.4603 |
| 06 Jan 21 | 5.4342 |
| 07 Jan 21 | 5.4691 |
| 08 Jan 21 | 5.4795 |
| 11 Jan 21 | 5.467 |
| 12 Jan 21 | 5.5279 |
| 13 Jan 21 | 5.5143 |
| 14 Jan 21 | 5.5257 |
| 15 Jan 21 | 5.4836 |
| 18 Jan 21 | 5.5006 |
| 19 Jan 21 | 5.5153 |
| 20 Jan 21 | 5.5133 |
| 21 Jan 21 | 5.5292 |
| 22 Jan 21 | 5.5268 |
| 25 Jan 21 | 5.5292 |
| 26 Jan 21 | 5.5634 |
| 27 Jan 21 | 5.544 |
| 28 Jan 21 | 5.55 |
| 29 Jan 21 | 5.5495 |
| 01 Feb 21 | 5.5233 |
| 02 Feb 21 | 5.5122 |
| 03 Feb 21 | 5.5272 |
| 04 Feb 21 | 5.5435 |
| 05 Feb 21 | 5.5864 |
| 08 Feb 21 | 5.586 |
| 09 Feb 21 | 5.5846 |
| 10 Feb 21 | 5.5989 |
| 11 Feb 21 | 5.5892 |
| 12 Feb 21 | 5.5985 |
| 15 Feb 21 | 5.6128 |
| 16 Feb 21 | 5.6122 |
| 17 Feb 21 | 5.5959 |
| 18 Feb 21 | 5.6374 |
| 19 Feb 21 | 5.6656 |
| 22 Feb 21 | 5.6805 |
| 23 Feb 21 | 5.7038 |
| 24 Feb 21 | 5.7011 |
| 25 Feb 21 | 5.7094 |
| 26 Feb 21 | 5.6666 |
| 01 Mar 21 | 5.6539 |
| 02 Mar 21 | 5.6608 |
| 03 Mar 21 | 5.6609 |
| 04 Mar 21 | 5.6768 |
| 05 Mar 21 | 5.629 |
| 08 Mar 21 | 5.6733 |
| 09 Mar 21 | 5.7204 |
| 10 Mar 21 | 5.7375 |
| 11 Mar 21 | 5.7378 |
| 12 Mar 21 | 5.7211 |
| 15 Mar 21 | 5.7007 |
| 16 Mar 21 | 5.7152 |
| 17 Mar 21 | 5.7244 |
| 18 Mar 21 | 5.731 |
| 19 Mar 21 | 5.6979 |
| 22 Mar 21 | 5.6999 |
| 23 Mar 21 | 5.6862 |
| 24 Mar 21 | 5.6679 |
| 25 Mar 21 | 5.6898 |
| 26 Mar 21 | 5.7189 |
| 29 Mar 21 | 5.7037 |
| 30 Mar 21 | 5.6914 |
| 31 Mar 21 | 5.7205 |
| 01 Apr 21 | 5.7287 |
| 06 Apr 21 | 5.7254 |
| 07 Apr 21 | 5.6965 |
| 08 Apr 21 | 5.6812 |
| 09 Apr 21 | 5.6769 |
| 12 Apr 21 | 5.6804 |
| 13 Apr 21 | 5.6775 |
| 14 Apr 21 | 5.6895 |
| 15 Apr 21 | 5.6897 |
| 16 Apr 21 | 5.7009 |
| 19 Apr 21 | 5.7663 |
| 20 Apr 21 | 5.7411 |
| 21 Apr 21 | 5.7401 |
| 22 Apr 21 | 5.6942 |
| 23 Apr 21 | 5.688 |
| 26 Apr 21 | 5.6938 |
| 27 Apr 21 | 5.7017 |
| 28 Apr 21 | 5.7049 |
| 29 Apr 21 | 5.7209 |
| 30 Apr 21 | 5.6702 |
| 04 May 21 | 5.724 |
| 05 May 21 | 5.7274 |
| 06 May 21 | 5.7246 |
| 07 May 21 | 5.7482 |
| 10 May 21 | 5.8072 |
| 11 May 21 | 5.8252 |
| 12 May 21 | 5.8153 |
| 13 May 21 | 5.7947 |
| 14 May 21 | 5.812 |
| 17 May 21 | 5.8319 |
| 18 May 21 | 5.8642 |
| 19 May 21 | 5.8532 |
| 20 May 21 | 5.8651 |
| 21 May 21 | 5.8645 |
| 24 May 21 | 5.8699 |
| 25 May 21 | 5.8546 |
| 26 May 21 | 5.8509 |
| 27 May 21 | 5.8702 |
| 28 May 21 | 5.8596 |
| 01 Jun 21 | 5.8485 |
| 02 Jun 21 | 5.8431 |
| 03 Jun 21 | 5.8457 |
| 04 Jun 21 | 5.8502 |
| 07 Jun 21 | 5.8483 |
| 08 Jun 21 | 5.8312 |
| 09 Jun 21 | 5.8168 |
| 10 Jun 21 | 5.8272 |
| 11 Jun 21 | 5.8017 |
| 14 Jun 21 | 5.8083 |
| 15 Jun 21 | 5.798 |
| 16 Jun 21 | 5.8073 |
| 17 Jun 21 | 5.7757 |
| 18 Jun 21 | 5.7147 |
| 21 Jun 21 | 5.7671 |
| 22 Jun 21 | 5.7911 |
| 23 Jun 21 | 5.8132 |
| 24 Jun 21 | 5.7803 |
| 25 Jun 21 | 5.7827 |
| 28 Jun 21 | 5.7567 |
| 29 Jun 21 | 5.7444 |
| 30 Jun 21 | 5.737 |
| 01 Jul 21 | 5.7269 |
| 02 Jul 21 | 5.7386 |
| 05 Jul 21 | 5.7519 |
| 06 Jul 21 | 5.7375 |
| 07 Jul 21 | 5.734 |
| 08 Jul 21 | 5.7542 |
| 09 Jul 21 | 5.7992 |
| 12 Jul 21 | 5.8237 |
| 13 Jul 21 | 5.8026 |
| 14 Jul 21 | 5.8257 |
| 15 Jul 21 | 5.8259 |
| 16 Jul 21 | 5.8049 |
| 19 Jul 21 | 5.7749 |
| 20 Jul 21 | 5.7474 |
| 21 Jul 21 | 5.7879 |
| 22 Jul 21 | 5.8092 |
| 23 Jul 21 | 5.8114 |
| 26 Jul 21 | 5.8496 |
| 27 Jul 21 | 5.8744 |
| 28 Jul 21 | 5.8723 |
| 29 Jul 21 | 5.9233 |
| 30 Jul 21 | 5.8688 |
| 02 Aug 21 | 5.8719 |
| 03 Aug 21 | 5.8631 |
| 04 Aug 21 | 5.872 |
| 05 Aug 21 | 5.8762 |
| 06 Aug 21 | 5.8509 |
| 09 Aug 21 | 5.8556 |
| 10 Aug 21 | 5.8552 |
| 11 Aug 21 | 5.88 |
| 12 Aug 21 | 5.8564 |
| 13 Aug 21 | 5.8702 |
| 16 Aug 21 | 5.8723 |
| 17 Aug 21 | 5.8222 |
| 18 Aug 21 | 5.8298 |
| 19 Aug 21 | 5.7902 |
| 20 Aug 21 | 5.7685 |
| 23 Aug 21 | 5.7955 |
| 24 Aug 21 | 5.7928 |
| 25 Aug 21 | 5.7739 |
| 26 Aug 21 | 5.7534 |
| 27 Aug 21 | 5.76 |
| 31 Aug 21 | 5.7204 |
| 01 Sep 21 | 5.7264 |
| 02 Sep 21 | 5.7518 |
| 03 Sep 21 | 5.7516 |
| 06 Sep 21 | 5.7354 |
| 07 Sep 21 | 5.7275 |
| 08 Sep 21 | 5.707 |
| 09 Sep 21 | 5.7425 |
| 10 Sep 21 | 5.7311 |
| 13 Sep 21 | 5.7476 |
| 14 Sep 21 | 5.7644 |
| 15 Sep 21 | 5.7504 |
| 16 Sep 21 | 5.7312 |
| 17 Sep 21 | 5.7354 |
| 20 Sep 21 | 5.7291 |
| 21 Sep 21 | 5.7093 |
| 22 Sep 21 | 5.7207 |
| 23 Sep 21 | 5.7482 |
| 24 Sep 21 | 5.7265 |
| 27 Sep 21 | 5.7409 |
| 28 Sep 21 | 5.6619 |
| 29 Sep 21 | 5.6181 |
| 30 Sep 21 | 5.6451 |
| 01 Oct 21 | 5.659 |
| 04 Oct 21 | 5.6787 |
| 05 Oct 21 | 5.6932 |
| 06 Oct 21 | 5.6779 |
| 07 Oct 21 | 5.6988 |
| 08 Oct 21 | 5.6975 |
| 11 Oct 21 | 5.682 |
| 12 Oct 21 | 5.6655 |
| 13 Oct 21 | 5.6713 |
| 14 Oct 21 | 5.6839 |
| 15 Oct 21 | 5.7252 |
| 18 Oct 21 | 5.7233 |
| 19 Oct 21 | 5.7563 |
| 20 Oct 21 | 5.7495 |
| 21 Oct 21 | 5.7468 |
| 22 Oct 21 | 5.7154 |
| 25 Oct 21 | 5.717 |
| 26 Oct 21 | 5.7155 |
| 27 Oct 21 | 5.6971 |
| 28 Oct 21 | 5.727 |
| 29 Oct 21 | 5.6757 |
| 01 Nov 21 | 5.6784 |
| 02 Nov 21 | 5.6465 |
| 03 Nov 21 | 5.6733 |
| 04 Nov 21 | 5.6039 |
| 05 Nov 21 | 5.6127 |
| 08 Nov 21 | 5.6354 |
| 09 Nov 21 | 5.623 |
| 10 Nov 21 | 5.5968 |
| 11 Nov 21 | 5.5818 |
| 12 Nov 21 | 5.5799 |
| 15 Nov 21 | 5.5893 |
| 16 Nov 21 | 5.5912 |
| 17 Nov 21 | 5.627 |
| 18 Nov 21 | 5.6354 |
| 19 Nov 21 | 5.6318 |
| 22 Nov 21 | 5.6094 |
| 23 Nov 21 | 5.6141 |
| 24 Nov 21 | 5.6126 |
| 25 Nov 21 | 5.6333 |
| 26 Nov 21 | 5.6531 |
| 29 Nov 21 | 5.6351 |
| 30 Nov 21 | 5.5612 |
| 01 Dec 21 | 5.6189 |
| 02 Dec 21 | 5.6289 |
| 03 Dec 21 | 5.593 |
| 06 Dec 21 | 5.6015 |
| 07 Dec 21 | 5.6011 |
| 08 Dec 21 | 5.5831 |
| 09 Dec 21 | 5.5683 |
| 10 Dec 21 | 5.5723 |
| 13 Dec 21 | 5.5934 |
| 14 Dec 21 | 5.6002 |
| 15 Dec 21 | 5.5895 |
| 16 Dec 21 | 5.606 |
| 17 Dec 21 | 5.5963 |
| 20 Dec 21 | 5.5879 |
| 21 Dec 21 | 5.5691 |
| 22 Dec 21 | 5.6229 |
| 23 Dec 21 | 5.6322 |
| 24 Dec 21 | 5.6274 |
| 29 Dec 21 | 5.6398 |
| 30 Dec 21 | 5.6379 |
| 31 Dec 21 | 5.6145 |
| 04 Jan 22 | 5.6733 |
| 05 Jan 22 | 5.6885 |
| 06 Jan 22 | 5.6989 |
| 07 Jan 22 | 5.7125 |
| 10 Jan 22 | 5.6956 |
| 11 Jan 22 | 5.7025 |
| 12 Jan 22 | 5.7294 |
| 13 Jan 22 | 5.736 |
| 14 Jan 22 | 5.7174 |
| 17 Jan 22 | 5.7105 |
| 18 Jan 22 | 5.682 |
| 19 Jan 22 | 5.6983 |
| 20 Jan 22 | 5.7211 |
| 21 Jan 22 | 5.6765 |
| 24 Jan 22 | 5.6401 |
| 25 Jan 22 | 5.6506 |
| 26 Jan 22 | 5.664 |
| 27 Jan 22 | 5.6205 |
| 28 Jan 22 | 5.6209 |
| 31 Jan 22 | 5.6161 |
| 01 Feb 22 | 5.6529 |
| 02 Feb 22 | 5.6806 |
| 03 Feb 22 | 5.6937 |
| 04 Feb 22 | 5.6549 |
| 07 Feb 22 | 5.6627 |
| 08 Feb 22 | 5.6717 |
| 09 Feb 22 | 5.6687 |
| 10 Feb 22 | 5.6963 |
| 11 Feb 22 | 5.699 |
| 14 Feb 22 | 5.6626 |
| 15 Feb 22 | 5.6607 |
| 16 Feb 22 | 5.6828 |
| 17 Feb 22 | 5.7034 |
| 18 Feb 22 | 5.6863 |
| 21 Feb 22 | 5.687 |
| 22 Feb 22 | 5.6885 |
| 23 Feb 22 | 5.6755 |
| 24 Feb 22 | 5.5768 |
| 25 Feb 22 | 5.6347 |
| 28 Feb 22 | 5.634 |
| 01 Mar 22 | 5.5985 |
| 02 Mar 22 | 5.5863 |
| 03 Mar 22 | 5.5852 |
| 04 Mar 22 | 5.5212 |
| 07 Mar 22 | 5.4871 |
| 08 Mar 22 | 5.4837 |
| 09 Mar 22 | 5.5093 |
| 10 Mar 22 | 5.4982 |
| 11 Mar 22 | 5.4885 |
| 14 Mar 22 | 5.4863 |
| 15 Mar 22 | 5.4973 |
| 16 Mar 22 | 5.4966 |
| 17 Mar 22 | 5.52 |
| 18 Mar 22 | 5.5234 |
| 21 Mar 22 | 5.5514 |
| 22 Mar 22 | 5.5911 |
| 23 Mar 22 | 5.5803 |
| 24 Mar 22 | 5.572 |
| 25 Mar 22 | 5.5545 |
| 28 Mar 22 | 5.519 |
| 29 Mar 22 | 5.5349 |
| 30 Mar 22 | 5.5386 |
| 31 Mar 22 | 5.5344 |
| 01 Apr 22 | 5.5195 |
| 04 Apr 22 | 5.5317 |
| 05 Apr 22 | 5.5216 |
| 06 Apr 22 | 5.5191 |
| 07 Apr 22 | 5.5116 |
| 08 Apr 22 | 5.4909 |
| 11 Apr 22 | 5.517 |
| 12 Apr 22 | 5.5187 |
| 13 Apr 22 | 5.5157 |
| 14 Apr 22 | 5.5213 |
| 19 Apr 22 | 5.5266 |
| 20 Apr 22 | 5.5872 |
| 21 Apr 22 | 5.5916 |
| 22 Apr 22 | 5.5546 |
| 25 Apr 22 | 5.5402 |
| 26 Apr 22 | 5.4964 |
| 27 Apr 22 | 5.4513 |
| 28 Apr 22 | 5.4265 |
| 29 Apr 22 | 5.4663 |
| 03 May 22 | 5.448 |
| 04 May 22 | 5.4414 |
| 05 May 22 | 5.3808 |
| 06 May 22 | 5.397 |
| 09 May 22 | 5.3943 |
| 10 May 22 | 5.3956 |
| 11 May 22 | 5.4006 |
| 12 May 22 | 5.3721 |
| 13 May 22 | 5.3744 |
| 16 May 22 | 5.3876 |
| 17 May 22 | 5.4743 |
| 18 May 22 | 5.4561 |
| 19 May 22 | 5.5014 |
| 20 May 22 | 5.4713 |
| 23 May 22 | 5.5174 |
| 24 May 22 | 5.5066 |
| 25 May 22 | 5.5135 |
| 26 May 22 | 5.5296 |
| 27 May 22 | 5.5241 |
| 30 May 22 | 5.5225 |
| 31 May 22 | 5.5173 |
| 01 Jun 22 | 5.477 |
| 06 Jun 22 | 5.5113 |
| 07 Jun 22 | 5.5295 |
| 08 Jun 22 | 5.514 |
| 09 Jun 22 | 5.5094 |
| 10 Jun 22 | 5.4329 |
| 13 Jun 22 | 5.3601 |
| 14 Jun 22 | 5.3074 |
| 15 Jun 22 | 5.3253 |
| 16 Jun 22 | 5.4036 |
| 17 Jun 22 | 5.3625 |
| 20 Jun 22 | 5.394 |
| 21 Jun 22 | 5.4016 |
| 22 Jun 22 | 5.3979 |
| 23 Jun 22 | 5.3936 |
| 24 Jun 22 | 5.4092 |
| 27 Jun 22 | 5.4182 |
| 28 Jun 22 | 5.3648 |
| 29 Jun 22 | 5.333 |
| 30 Jun 22 | 5.352 |
| 01 Jul 22 | 5.2906 |
| 04 Jul 22 | 5.3472 |
| 05 Jul 22 | 5.2663 |
| 06 Jul 22 | 5.2705 |
| 07 Jul 22 | 5.314 |
| 08 Jul 22 | 5.3235 |
| 11 Jul 22 | 5.2615 |
| 12 Jul 22 | 5.2747 |
| 13 Jul 22 | 5.3038 |
| 14 Jul 22 | 5.2373 |
| 15 Jul 22 | 5.2743 |
| 18 Jul 22 | 5.3552 |
| 19 Jul 22 | 5.352 |
| 20 Jul 22 | 5.3415 |
| 21 Jul 22 | 5.3248 |
| 22 Jul 22 | 5.3602 |
| 25 Jul 22 | 5.3642 |
| 26 Jul 22 | 5.3668 |
| 27 Jul 22 | 5.364 |
| 28 Jul 22 | 5.3941 |
| 29 Jul 22 | 5.4127 |
| 01 Aug 22 | 5.4696 |
| 02 Aug 22 | 5.4419 |
| 03 Aug 22 | 5.3983 |
| 04 Aug 22 | 5.3991 |
| 05 Aug 22 | 5.3739 |
| 08 Aug 22 | 5.4039 |
| 09 Aug 22 | 5.3852 |
| 10 Aug 22 | 5.4638 |
| 11 Aug 22 | 5.4345 |
| 12 Aug 22 | 5.3856 |
| 15 Aug 22 | 5.3871 |
| 16 Aug 22 | 5.4016 |
| 17 Aug 22 | 5.3813 |
| 18 Aug 22 | 5.3701 |
| 19 Aug 22 | 5.2845 |
| 22 Aug 22 | 5.2878 |
| 23 Aug 22 | 5.3198 |
| 24 Aug 22 | 5.301 |
| 25 Aug 22 | 5.2886 |
| 26 Aug 22 | 5.2681 |
| 30 Aug 22 | 5.2055 |
| 31 Aug 22 | 5.2086 |
| 01 Sep 22 | 5.1648 |
| 02 Sep 22 | 5.1943 |
| 05 Sep 22 | 5.1693 |
| 06 Sep 22 | 5.1881 |
| 07 Sep 22 | 5.1619 |
| 08 Sep 22 | 5.1721 |
| 09 Sep 22 | 5.21 |
| 12 Sep 22 | 5.2709 |
| 13 Sep 22 | 5.2027 |
| 14 Sep 22 | 5.2423 |
| 15 Sep 22 | 5.2107 |
| 16 Sep 22 | 5.184 |
| 20 Sep 22 | 5.203 |
| 21 Sep 22 | 5.1593 |
| 22 Sep 22 | 5.1447 |
| 23 Sep 22 | 4.9892 |
| 26 Sep 22 | 4.9653 |
| 27 Sep 22 | 4.9677 |
| 28 Sep 22 | 4.9744 |
| 29 Sep 22 | 5.1148 |
| 30 Sep 22 | 5.1795 |
| 03 Oct 22 | 5.2429 |
| 04 Oct 22 | 5.2966 |
| 05 Oct 22 | 5.207 |
| 06 Oct 22 | 5.1935 |
| 07 Oct 22 | 5.1694 |
| 10 Oct 22 | 5.1373 |
| 11 Oct 22 | 5.1791 |
| 12 Oct 22 | 5.1845 |
| 13 Oct 22 | 5.2718 |
| 14 Oct 22 | 5.2902 |
| 17 Oct 22 | 5.3928 |
| 18 Oct 22 | 5.3395 |
| 19 Oct 22 | 5.3147 |
| 20 Oct 22 | 5.3528 |
| 21 Oct 22 | 5.2715 |
| 24 Oct 22 | 5.3606 |
| 25 Oct 22 | 5.4259 |
| 26 Oct 22 | 5.4682 |
| 27 Oct 22 | 5.4604 |
| 28 Oct 22 | 5.4743 |
| 31 Oct 22 | 5.4438 |
| 01 Nov 22 | 5.4286 |
| 02 Nov 22 | 5.4312 |
| 03 Nov 22 | 5.3037 |
| 04 Nov 22 | 5.3543 |
| 07 Nov 22 | 5.4343 |
| 08 Nov 22 | 5.4773 |
| 09 Nov 22 | 5.3361 |
| 10 Nov 22 | 5.4892 |
| 11 Nov 22 | 5.4484 |
| 14 Nov 22 | 5.391 |
| 15 Nov 22 | 5.3974 |
| 16 Nov 22 | 5.4036 |
| 17 Nov 22 | 5.3631 |
| 18 Nov 22 | 5.431 |
| 21 Nov 22 | 5.398 |
| 22 Nov 22 | 5.441 |
| 23 Nov 22 | 5.5197 |
| 24 Nov 22 | 5.4578 |
| 25 Nov 22 | 5.4186 |
| 28 Nov 22 | 5.3939 |
| 29 Nov 22 | 5.4141 |
| 30 Nov 22 | 5.2979 |
| 01 Dec 22 | 5.4036 |
| 02 Dec 22 | 5.3604 |
| 05 Dec 22 | 5.338 |
| 06 Dec 22 | 5.3726 |
| 07 Dec 22 | 5.3641 |
| 08 Dec 22 | 5.3733 |
| 09 Dec 22 | 5.4159 |
| 12 Dec 22 | 5.4122 |
| 13 Dec 22 | 5.4897 |
| 14 Dec 22 | 5.4472 |
| 15 Dec 22 | 5.3982 |
| 16 Dec 22 | 5.3771 |
| 19 Dec 22 | 5.3681 |
| 20 Dec 22 | 5.3818 |
| 21 Dec 22 | 5.3734 |
| 22 Dec 22 | 5.3233 |
| 23 Dec 22 | 5.341 |
| 28 Dec 22 | 5.3234 |
| 29 Dec 22 | 5.3325 |
| 30 Dec 22 | 5.3032 |
| 03 Jan 23 | 5.2907 |
| 04 Jan 23 | 5.2986 |
| 05 Jan 23 | 5.2125 |
| 06 Jan 23 | 5.3049 |
| 09 Jan 23 | 5.335 |
| 10 Jan 23 | 5.3121 |
| 11 Jan 23 | 5.302 |
| 12 Jan 23 | 5.308 |
| 13 Jan 23 | 5.2964 |
| 16 Jan 23 | 5.2681 |
| 17 Jan 23 | 5.3129 |
| 18 Jan 23 | 5.3462 |
| 19 Jan 23 | 5.3243 |
| 20 Jan 23 | 5.3007 |
| 23 Jan 23 | 5.3003 |
| 24 Jan 23 | 5.2776 |
| 25 Jan 23 | 5.2664 |
| 26 Jan 23 | 5.2457 |
| 27 Jan 23 | 5.2454 |
| 30 Jan 23 | 5.2536 |
| 31 Jan 23 | 5.2499 |
| 01 Feb 23 | 5.258 |
| 02 Feb 23 | 5.2217 |
| 03 Feb 23 | 5.1543 |
| 06 Feb 23 | 5.1151 |
| 07 Feb 23 | 5.1701 |
| 08 Feb 23 | 5.1913 |
| 09 Feb 23 | 5.2521 |
| 10 Feb 23 | 5.2311 |
| 13 Feb 23 | 5.2948 |
| 14 Feb 23 | 5.286 |
| 15 Feb 23 | 5.2723 |
| 16 Feb 23 | 5.2896 |
| 17 Feb 23 | 5.3175 |
| 20 Feb 23 | 5.329 |
| 21 Feb 23 | 5.3806 |
| 22 Feb 23 | 5.3596 |
| 23 Feb 23 | 5.331 |
| 24 Feb 23 | 5.2964 |
| 27 Feb 23 | 5.3881 |
| 28 Feb 23 | 5.433 |
| 01 Mar 23 | 5.3701 |
| 02 Mar 23 | 5.35 |
| 03 Mar 23 | 5.3609 |
| 06 Mar 23 | 5.3743 |
| 07 Mar 23 | 5.3098 |
| 08 Mar 23 | 5.3566 |
| 09 Mar 23 | 5.3761 |
| 10 Mar 23 | 5.4701 |
| 13 Mar 23 | 5.4679 |
| 14 Mar 23 | 5.4499 |
| 15 Mar 23 | 5.3928 |
| 16 Mar 23 | 5.4539 |
| 17 Mar 23 | 5.4454 |
| 20 Mar 23 | 5.4976 |
| 21 Mar 23 | 5.4547 |
| 22 Mar 23 | 5.4494 |
| 23 Mar 23 | 5.4412 |
| 24 Mar 23 | 5.4128 |
| 27 Mar 23 | 5.4269 |
| 28 Mar 23 | 5.4257 |
| 29 Mar 23 | 5.4396 |
| 30 Mar 23 | 5.4751 |
| 31 Mar 23 | 5.4556 |
| 03 Apr 23 | 5.4782 |
| 04 Apr 23 | 5.5145 |
| 05 Apr 23 | 5.4761 |
| 06 Apr 23 | 5.4697 |
| 11 Apr 23 | 5.4926 |
| 12 Apr 23 | 5.5006 |
| 13 Apr 23 | 5.505 |
| 14 Apr 23 | 5.4778 |
| 17 Apr 23 | 5.4678 |
| 18 Apr 23 | 5.5108 |
| 19 Apr 23 | 5.5301 |
| 20 Apr 23 | 5.5282 |
| 21 Apr 23 | 5.5016 |
| 24 Apr 23 | 5.5274 |
| 25 Apr 23 | 5.5145 |
| 26 Apr 23 | 5.5588 |
| 27 Apr 23 | 5.5761 |
| 28 Apr 23 | 5.6051 |
| 02 May 23 | 5.5675 |
| 03 May 23 | 5.5809 |
| 04 May 23 | 5.5983 |
| 05 May 23 | 5.6026 |
| 09 May 23 | 5.6117 |
| 10 May 23 | 5.6257 |
| 11 May 23 | 5.5884 |
| 12 May 23 | 5.5884 |
| 15 May 23 | 5.6264 |
| 16 May 23 | 5.6179 |
| 17 May 23 | 5.6409 |
| 18 May 23 | 5.6293 |
| 19 May 23 | 5.6441 |
| 22 May 23 | 5.65 |
| 23 May 23 | 5.6759 |
| 24 May 23 | 5.6783 |
| 25 May 23 | 5.7157 |
| 26 May 23 | 5.674 |
| 30 May 23 | 5.7109 |
| 31 May 23 | 5.7205 |
| 01 Jun 23 | 5.7779 |
| 02 Jun 23 | 5.715 |
| 05 Jun 23 | 5.6807 |
| 06 Jun 23 | 5.717 |
| 07 Jun 23 | 5.7294 |
| 08 Jun 23 | 5.7893 |
| 09 Jun 23 | 5.8044 |
| 12 Jun 23 | 5.7796 |
| 13 Jun 23 | 5.8193 |
| 14 Jun 23 | 5.8675 |
| 15 Jun 23 | 5.8949 |
| 16 Jun 23 | 5.9121 |
| 19 Jun 23 | 5.9213 |
| 20 Jun 23 | 5.909 |
| 21 Jun 23 | 5.9135 |
| 22 Jun 23 | 5.9244 |
| 23 Jun 23 | 5.9443 |
| 26 Jun 23 | 5.9396 |
| 27 Jun 23 | 5.9473 |
| 28 Jun 23 | 5.8926 |
| 29 Jun 23 | 5.8943 |
| 30 Jun 23 | 5.9343 |
| 03 Jul 23 | 5.9224 |
| 04 Jul 23 | 5.9201 |
| 05 Jul 23 | 5.9168 |
| 06 Jul 23 | 5.9186 |
| 07 Jul 23 | 5.9886 |
| 10 Jul 23 | 5.9846 |
| 11 Jul 23 | 6.0068 |
| 12 Jul 23 | 6.0449 |
| 13 Jul 23 | 6.018 |
| 14 Jul 23 | 5.9363 |
| 17 Jul 23 | 5.9399 |
| 18 Jul 23 | 5.942 |
| 19 Jul 23 | 5.853 |
| 20 Jul 23 | 5.8382 |
| 21 Jul 23 | 5.8592 |
| 24 Jul 23 | 5.8606 |
| 25 Jul 23 | 5.8656 |
| 26 Jul 23 | 5.8793 |
| 27 Jul 23 | 5.8103 |
| 28 Jul 23 | 5.8589 |
| 31 Jul 23 | 5.7999 |
| 01 Aug 23 | 5.7665 |
| 02 Aug 23 | 5.7659 |
| 03 Aug 23 | 5.7854 |
| 04 Aug 23 | 5.8108 |
| 07 Aug 23 | 5.8228 |
| 08 Aug 23 | 5.8296 |
| 09 Aug 23 | 5.8198 |
| 10 Aug 23 | 5.8224 |
| 11 Aug 23 | 5.8315 |
| 14 Aug 23 | 5.8456 |
| 15 Aug 23 | 5.9083 |
| 16 Aug 23 | 5.904 |
| 17 Aug 23 | 5.9352 |
| 18 Aug 23 | 5.9098 |
| 21 Aug 23 | 5.9161 |
| 22 Aug 23 | 5.9178 |
| 23 Aug 23 | 5.9058 |
| 24 Aug 23 | 5.875 |
| 25 Aug 23 | 5.8251 |
| 29 Aug 23 | 5.8482 |
| 30 Aug 23 | 5.9053 |
| 31 Aug 23 | 5.8803 |
| 01 Sep 23 | 5.8647 |
| 04 Sep 23 | 5.8737 |
| 05 Sep 23 | 5.8533 |
| 06 Sep 23 | 5.8383 |
| 07 Sep 23 | 5.8369 |
| 08 Sep 23 | 5.8386 |
| 11 Sep 23 | 5.8567 |
| 12 Sep 23 | 5.8303 |
| 13 Sep 23 | 5.8453 |
| 14 Sep 23 | 5.8127 |
| 15 Sep 23 | 5.8058 |
| 18 Sep 23 | 5.805 |
| 19 Sep 23 | 5.824 |
| 20 Sep 23 | 5.8091 |
| 21 Sep 23 | 5.7649 |
| 22 Sep 23 | 5.7492 |
| 25 Sep 23 | 5.7148 |
| 26 Sep 23 | 5.7068 |
| 27 Sep 23 | 5.7108 |
| 28 Sep 23 | 5.7428 |
| 29 Sep 23 | 5.7316 |
| 02 Oct 23 | 5.7179 |
| 03 Oct 23 | 5.706 |
| 04 Oct 23 | 5.7316 |
| 05 Oct 23 | 5.7486 |
| 06 Oct 23 | 5.7448 |
| 09 Oct 23 | 5.7778 |
| 10 Oct 23 | 5.7976 |
| 11 Oct 23 | 5.8094 |
| 12 Oct 23 | 5.7558 |
| 13 Oct 23 | 5.7409 |
| 16 Oct 23 | 5.7727 |
| 17 Oct 23 | 5.7694 |
| 18 Oct 23 | 5.7627 |
| 19 Oct 23 | 5.7874 |
| 20 Oct 23 | 5.7925 |
| 23 Oct 23 | 5.8513 |
| 24 Oct 23 | 5.8272 |
| 25 Oct 23 | 5.8048 |
| 26 Oct 23 | 5.8015 |
| 27 Oct 23 | 5.8016 |
| 30 Oct 23 | 5.7893 |
| 31 Oct 23 | 5.7812 |
| 01 Nov 23 | 5.7853 |
| 02 Nov 23 | 5.784 |
| 03 Nov 23 | 5.8518 |
| 06 Nov 23 | 5.7479 |
| 07 Nov 23 | 5.7483 |
| 08 Nov 23 | 5.7588 |
| 09 Nov 23 | 5.7657 |
| 10 Nov 23 | 5.7428 |
| 13 Nov 23 | 5.7687 |
| 14 Nov 23 | 5.8775 |
| 15 Nov 23 | 5.8145 |
| 16 Nov 23 | 5.8344 |
| 17 Nov 23 | 5.8186 |
| 20 Nov 23 | 5.8311 |
| 21 Nov 23 | 5.8316 |
| 22 Nov 23 | 5.8288 |
| 23 Nov 23 | 5.8633 |
| 24 Nov 23 | 5.9062 |
| 27 Nov 23 | 5.9013 |
| 28 Nov 23 | 5.9249 |
| 29 Nov 23 | 5.907 |
| 30 Nov 23 | 5.8971 |
| 01 Dec 23 | 5.905 |
| 04 Dec 23 | 5.8738 |
| 05 Dec 23 | 5.8818 |
| 06 Dec 23 | 5.879 |
| 07 Dec 23 | 5.8771 |
| 08 Dec 23 | 5.8523 |
| 11 Dec 23 | 5.877 |
| 12 Dec 23 | 5.8842 |
| 13 Dec 23 | 5.8945 |
| 14 Dec 23 | 5.9621 |
| 15 Dec 23 | 5.9311 |
| 18 Dec 23 | 5.9356 |
| 19 Dec 23 | 5.9638 |
| 20 Dec 23 | 5.9008 |
| 21 Dec 23 | 5.8918 |
| 22 Dec 23 | 5.8901 |
| 27 Dec 23 | 5.92 |
| 28 Dec 23 | 5.8838 |
| 29 Dec 23 | 5.8572 |
| 02 Jan 24 | 5.8107 |
| 03 Jan 24 | 5.848 |
| 04 Jan 24 | 5.8854 |
| 05 Jan 24 | 5.9348 |
| 08 Jan 24 | 5.9298 |
| 09 Jan 24 | 5.8991 |
| 10 Jan 24 | 5.9114 |
| 11 Jan 24 | 5.9069 |
| 12 Jan 24 | 5.9307 |
| 15 Jan 24 | 5.9447 |
| 16 Jan 24 | 5.9427 |
| 17 Jan 24 | 5.9714 |
| 18 Jan 24 | 5.9784 |
| 19 Jan 24 | 5.982 |
| 22 Jan 24 | 6.0126 |
| 23 Jan 24 | 5.9872 |
| 24 Jan 24 | 6.0341 |
| 25 Jan 24 | 6.009 |
| 26 Jan 24 | 6.0146 |
| 29 Jan 24 | 6.0018 |
| 30 Jan 24 | 5.9879 |
| 31 Jan 24 | 6.0225 |
| 01 Feb 24 | 5.9986 |
| 02 Feb 24 | 5.9698 |
| 05 Feb 24 | 5.9479 |
| 06 Feb 24 | 5.9936 |
| 07 Feb 24 | 6.0141 |
| 08 Feb 24 | 6.0117 |
| 09 Feb 24 | 6.0194 |
| 12 Feb 24 | 6.0113 |
| 13 Feb 24 | 6.0056 |
| 14 Feb 24 | 6.0058 |
| 15 Feb 24 | 6.0163 |
| 16 Feb 24 | 6.0158 |
| 19 Feb 24 | 6.0254 |
| 20 Feb 24 | 6.0746 |
| 21 Feb 24 | 6.0462 |
| 22 Feb 24 | 6.0287 |
| 23 Feb 24 | 6.0564 |
| 26 Feb 24 | 6.0591 |
| 27 Feb 24 | 6.0394 |
| 28 Feb 24 | 6.0342 |
| 29 Feb 24 | 6.0031 |
| 01 Mar 24 | 6.0049 |
| 04 Mar 24 | 5.9979 |
| 05 Mar 24 | 6.0286 |
| 06 Mar 24 | 6.03 |
| 07 Mar 24 | 6.0179 |
| 08 Mar 24 | 6.0347 |
| 11 Mar 24 | 5.9972 |
| 12 Mar 24 | 5.9797 |
| 13 Mar 24 | 5.9992 |
| 14 Mar 24 | 5.9732 |
| 15 Mar 24 | 5.9935 |
| 18 Mar 24 | 6.0081 |
| 19 Mar 24 | 6.0161 |
| 20 Mar 24 | 6.0225 |
| 21 Mar 24 | 5.9726 |
| 22 Mar 24 | 5.9697 |
| 25 Mar 24 | 5.9748 |
| 26 Mar 24 | 5.9604 |
| 27 Mar 24 | 5.9773 |
| 28 Mar 24 | 5.9787 |