Bank of England | Database Export source data
| Date | Spot exchange rate, Chinese Yuan into Sterling XUDLBK89 |
|---|---|
| 02 Jan 19 | 8.6487 |
| 03 Jan 19 | 8.6579 |
| 04 Jan 19 | 8.7367 |
| 07 Jan 19 | 8.7489 |
| 08 Jan 19 | 8.7232 |
| 09 Jan 19 | 8.6801 |
| 10 Jan 19 | 8.6737 |
| 11 Jan 19 | 8.6645 |
| 14 Jan 19 | 8.7373 |
| 15 Jan 19 | 8.6589 |
| 16 Jan 19 | 8.6853 |
| 17 Jan 19 | 8.7439 |
| 18 Jan 19 | 8.7458 |
| 21 Jan 19 | 8.7596 |
| 22 Jan 19 | 8.8201 |
| 23 Jan 19 | 8.8721 |
| 24 Jan 19 | 8.847 |
| 25 Jan 19 | 8.8809 |
| 28 Jan 19 | 8.872 |
| 29 Jan 19 | 8.8498 |
| 30 Jan 19 | 8.7733 |
| 31 Jan 19 | 8.8063 |
| 01 Feb 19 | 8.8281 |
| 04 Feb 19 | 8.8227 |
| 05 Feb 19 | 8.7249 |
| 06 Feb 19 | 8.7404 |
| 07 Feb 19 | 8.7485 |
| 08 Feb 19 | 8.7263 |
| 11 Feb 19 | 8.7369 |
| 12 Feb 19 | 8.7251 |
| 13 Feb 19 | 8.7053 |
| 14 Feb 19 | 8.6541 |
| 15 Feb 19 | 8.6948 |
| 18 Feb 19 | 8.7464 |
| 19 Feb 19 | 8.8037 |
| 20 Feb 19 | 8.7707 |
| 21 Feb 19 | 8.7824 |
| 22 Feb 19 | 8.7635 |
| 25 Feb 19 | 8.7345 |
| 26 Feb 19 | 8.8682 |
| 27 Feb 19 | 8.9114 |
| 28 Feb 19 | 8.8993 |
| 01 Mar 19 | 8.8792 |
| 04 Mar 19 | 8.8318 |
| 05 Mar 19 | 8.7942 |
| 06 Mar 19 | 8.8235 |
| 07 Mar 19 | 8.8044 |
| 08 Mar 19 | 8.7395 |
| 11 Mar 19 | 8.8018 |
| 12 Mar 19 | 8.7842 |
| 13 Mar 19 | 8.8712 |
| 14 Mar 19 | 8.9267 |
| 15 Mar 19 | 8.9141 |
| 18 Mar 19 | 8.8734 |
| 19 Mar 19 | 8.9009 |
| 20 Mar 19 | 8.8276 |
| 21 Mar 19 | 8.7526 |
| 22 Mar 19 | 8.8788 |
| 25 Mar 19 | 8.8524 |
| 26 Mar 19 | 8.8732 |
| 27 Mar 19 | 8.8732 |
| 28 Mar 19 | 8.8188 |
| 29 Mar 19 | 8.7447 |
| 01 Apr 19 | 8.8179 |
| 02 Apr 19 | 8.7592 |
| 03 Apr 19 | 8.8287 |
| 04 Apr 19 | 8.7852 |
| 05 Apr 19 | 8.7417 |
| 08 Apr 19 | 8.7608 |
| 09 Apr 19 | 8.7636 |
| 10 Apr 19 | 8.7903 |
| 11 Apr 19 | 8.7929 |
| 12 Apr 19 | 8.7808 |
| 15 Apr 19 | 8.7978 |
| 16 Apr 19 | 8.7608 |
| 17 Apr 19 | 8.7248 |
| 18 Apr 19 | 8.7266 |
| 23 Apr 19 | 8.7001 |
| 24 Apr 19 | 8.7064 |
| 25 Apr 19 | 8.7002 |
| 26 Apr 19 | 8.7029 |
| 29 Apr 19 | 8.7006 |
| 30 Apr 19 | 8.779 |
| 01 May 19 | 8.8073 |
| 02 May 19 | 8.776 |
| 03 May 19 | 8.8319 |
| 07 May 19 | 8.839 |
| 08 May 19 | 8.8206 |
| 09 May 19 | 8.8864 |
| 10 May 19 | 8.8933 |
| 13 May 19 | 8.9321 |
| 14 May 19 | 8.8795 |
| 15 May 19 | 8.8408 |
| 16 May 19 | 8.8031 |
| 17 May 19 | 8.8074 |
| 20 May 19 | 8.8006 |
| 21 May 19 | 8.8213 |
| 22 May 19 | 8.7389 |
| 23 May 19 | 8.7582 |
| 24 May 19 | 8.7531 |
| 28 May 19 | 8.7565 |
| 29 May 19 | 8.7297 |
| 30 May 19 | 8.6916 |
| 31 May 19 | 8.6966 |
| 03 Jun 19 | 8.7193 |
| 04 Jun 19 | 8.7563 |
| 05 Jun 19 | 8.794 |
| 06 Jun 19 | 8.8055 |
| 07 Jun 19 | 8.8096 |
| 10 Jun 19 | 8.7944 |
| 11 Jun 19 | 8.7897 |
| 12 Jun 19 | 8.8016 |
| 13 Jun 19 | 8.7789 |
| 14 Jun 19 | 8.7293 |
| 17 Jun 19 | 8.69 |
| 18 Jun 19 | 8.6579 |
| 19 Jun 19 | 8.7142 |
| 20 Jun 19 | 8.702 |
| 21 Jun 19 | 8.7202 |
| 24 Jun 19 | 8.7426 |
| 25 Jun 19 | 8.7502 |
| 26 Jun 19 | 8.7199 |
| 27 Jun 19 | 8.7164 |
| 28 Jun 19 | 8.7378 |
| 01 Jul 19 | 8.665 |
| 02 Jul 19 | 8.6559 |
| 03 Jul 19 | 8.6448 |
| 04 Jul 19 | 8.6407 |
| 05 Jul 19 | 8.6229 |
| 08 Jul 19 | 8.6126 |
| 09 Jul 19 | 8.5857 |
| 10 Jul 19 | 8.5925 |
| 11 Jul 19 | 8.6215 |
| 12 Jul 19 | 8.6414 |
| 15 Jul 19 | 8.6078 |
| 16 Jul 19 | 8.5382 |
| 17 Jul 19 | 8.5415 |
| 18 Jul 19 | 8.5873 |
| 19 Jul 19 | 8.6024 |
| 22 Jul 19 | 8.599 |
| 23 Jul 19 | 8.5557 |
| 24 Jul 19 | 8.5883 |
| 25 Jul 19 | 8.5853 |
| 26 Jul 19 | 8.5203 |
| 29 Jul 19 | 8.4292 |
| 30 Jul 19 | 8.3643 |
| 31 Jul 19 | 8.4299 |
| 01 Aug 19 | 8.3823 |
| 02 Aug 19 | 8.4146 |
| 05 Aug 19 | 8.5572 |
| 06 Aug 19 | 8.5437 |
| 07 Aug 19 | 8.5784 |
| 08 Aug 19 | 8.5491 |
| 09 Aug 19 | 8.5301 |
| 12 Aug 19 | 8.5248 |
| 13 Aug 19 | 8.4981 |
| 14 Aug 19 | 8.4741 |
| 15 Aug 19 | 8.5198 |
| 16 Aug 19 | 8.5529 |
| 19 Aug 19 | 8.5542 |
| 20 Aug 19 | 8.5642 |
| 21 Aug 19 | 8.5667 |
| 22 Aug 19 | 8.6787 |
| 23 Aug 19 | 8.6855 |
| 27 Aug 19 | 8.7865 |
| 28 Aug 19 | 8.7543 |
| 29 Aug 19 | 8.7197 |
| 30 Aug 19 | 8.7136 |
| 02 Sep 19 | 8.6503 |
| 03 Sep 19 | 8.6788 |
| 04 Sep 19 | 8.7151 |
| 05 Sep 19 | 8.8158 |
| 06 Sep 19 | 8.7623 |
| 09 Sep 19 | 8.7908 |
| 10 Sep 19 | 8.7865 |
| 11 Sep 19 | 8.7832 |
| 12 Sep 19 | 8.7259 |
| 13 Sep 19 | 8.8159 |
| 16 Sep 19 | 8.7747 |
| 17 Sep 19 | 8.8521 |
| 18 Sep 19 | 8.8442 |
| 19 Sep 19 | 8.8589 |
| 20 Sep 19 | 8.8638 |
| 23 Sep 19 | 8.8437 |
| 24 Sep 19 | 8.8767 |
| 25 Sep 19 | 8.8249 |
| 26 Sep 19 | 8.7935 |
| 27 Sep 19 | 8.7638 |
| 30 Sep 19 | 8.8004 |
| 01 Oct 19 | 8.7366 |
| 02 Oct 19 | 8.7945 |
| 03 Oct 19 | 8.8682 |
| 04 Oct 19 | 8.7874 |
| 07 Oct 19 | 8.8067 |
| 08 Oct 19 | 8.7219 |
| 09 Oct 19 | 8.713 |
| 10 Oct 19 | 8.7359 |
| 11 Oct 19 | 8.9945 |
| 14 Oct 19 | 8.893 |
| 15 Oct 19 | 9.046 |
| 16 Oct 19 | 9.0869 |
| 17 Oct 19 | 9.0867 |
| 18 Oct 19 | 9.1331 |
| 21 Oct 19 | 9.1826 |
| 22 Oct 19 | 9.1358 |
| 23 Oct 19 | 9.1041 |
| 24 Oct 19 | 9.0814 |
| 25 Oct 19 | 9.0671 |
| 28 Oct 19 | 9.0867 |
| 29 Oct 19 | 9.1173 |
| 30 Oct 19 | 9.0793 |
| 31 Oct 19 | 9.1063 |
| 01 Nov 19 | 9.1105 |
| 04 Nov 19 | 9.0729 |
| 05 Nov 19 | 9.0168 |
| 06 Nov 19 | 9.0077 |
| 07 Nov 19 | 8.9454 |
| 08 Nov 19 | 8.9485 |
| 11 Nov 19 | 9.023 |
| 12 Nov 19 | 8.9958 |
| 13 Nov 19 | 9.0159 |
| 14 Nov 19 | 9.025 |
| 15 Nov 19 | 9.0369 |
| 18 Nov 19 | 9.1081 |
| 19 Nov 19 | 9.0864 |
| 20 Nov 19 | 9.0821 |
| 21 Nov 19 | 9.0843 |
| 22 Nov 19 | 9.0337 |
| 25 Nov 19 | 9.0799 |
| 26 Nov 19 | 9.0276 |
| 27 Nov 19 | 9.0486 |
| 28 Nov 19 | 9.0769 |
| 29 Nov 19 | 9.095 |
| 02 Dec 19 | 9.0945 |
| 03 Dec 19 | 9.1742 |
| 04 Dec 19 | 9.239 |
| 05 Dec 19 | 9.267 |
| 06 Dec 19 | 9.2191 |
| 09 Dec 19 | 9.2597 |
| 10 Dec 19 | 9.2629 |
| 11 Dec 19 | 9.2745 |
| 12 Dec 19 | 9.1582 |
| 13 Dec 19 | 9.3198 |
| 16 Dec 19 | 9.3233 |
| 17 Dec 19 | 9.193 |
| 18 Dec 19 | 9.1511 |
| 19 Dec 19 | 9.1329 |
| 20 Dec 19 | 9.1425 |
| 23 Dec 19 | 9.0642 |
| 24 Dec 19 | 9.0714 |
| 27 Dec 19 | 9.1598 |
| 30 Dec 19 | 9.1627 |
| 31 Dec 19 | 9.1926 |
| 02 Jan 20 | 9.1851 |
| 03 Jan 20 | 9.1045 |
| 06 Jan 20 | 9.1783 |
| 07 Jan 20 | 9.1123 |
| 08 Jan 20 | 9.0969 |
| 09 Jan 20 | 9.0441 |
| 10 Jan 20 | 9.036 |
| 13 Jan 20 | 8.9456 |
| 14 Jan 20 | 8.9557 |
| 15 Jan 20 | 8.9727 |
| 16 Jan 20 | 8.986 |
| 17 Jan 20 | 8.9365 |
| 20 Jan 20 | 8.9249 |
| 21 Jan 20 | 9.0164 |
| 22 Jan 20 | 9.0725 |
| 23 Jan 20 | 9.0992 |
| 24 Jan 20 | 9.0638 |
| 27 Jan 20 | 9.0562 |
| 28 Jan 20 | 9.0055 |
| 29 Jan 20 | 9.0173 |
| 30 Jan 20 | 9.0867 |
| 31 Jan 20 | 9.1415 |
| 03 Feb 20 | 9.1362 |
| 04 Feb 20 | 9.1148 |
| 05 Feb 20 | 9.0524 |
| 06 Feb 20 | 9.0107 |
| 07 Feb 20 | 9.0577 |
| 10 Feb 20 | 9.0228 |
| 11 Feb 20 | 9.0162 |
| 12 Feb 20 | 9.0446 |
| 13 Feb 20 | 9.107 |
| 14 Feb 20 | 9.0928 |
| 17 Feb 20 | 9.079 |
| 18 Feb 20 | 9.1193 |
| 19 Feb 20 | 9.0625 |
| 20 Feb 20 | 9.0457 |
| 21 Feb 20 | 9.1065 |
| 24 Feb 20 | 9.0838 |
| 25 Feb 20 | 9.1279 |
| 26 Feb 20 | 9.0695 |
| 27 Feb 20 | 9.0157 |
| 28 Feb 20 | 8.9312 |
| 02 Mar 20 | 8.872 |
| 03 Mar 20 | 8.9193 |
| 04 Mar 20 | 8.8778 |
| 05 Mar 20 | 8.9635 |
| 06 Mar 20 | 9.0288 |
| 09 Mar 20 | 9.1046 |
| 10 Mar 20 | 8.9941 |
| 11 Mar 20 | 8.9687 |
| 12 Mar 20 | 8.8134 |
| 13 Mar 20 | 8.6887 |
| 16 Mar 20 | 8.5832 |
| 17 Mar 20 | 8.4182 |
| 18 Mar 20 | 8.2881 |
| 19 Mar 20 | 8.2839 |
| 20 Mar 20 | 8.3302 |
| 23 Mar 20 | 8.1478 |
| 24 Mar 20 | 8.3122 |
| 25 Mar 20 | 8.362 |
| 26 Mar 20 | 8.5805 |
| 27 Mar 20 | 8.7677 |
| 30 Mar 20 | 8.8083 |
| 31 Mar 20 | 8.7832 |
| 01 Apr 20 | 8.8157 |
| 02 Apr 20 | 8.7727 |
| 03 Apr 20 | 8.689 |
| 06 Apr 20 | 8.6898 |
| 07 Apr 20 | 8.6701 |
| 08 Apr 20 | 8.7461 |
| 09 Apr 20 | 8.7692 |
| 14 Apr 20 | 8.8723 |
| 15 Apr 20 | 8.8302 |
| 16 Apr 20 | 8.8087 |
| 17 Apr 20 | 8.8451 |
| 20 Apr 20 | 8.8205 |
| 21 Apr 20 | 8.703 |
| 22 Apr 20 | 8.7281 |
| 23 Apr 20 | 8.7545 |
| 24 Apr 20 | 8.7328 |
| 27 Apr 20 | 8.7878 |
| 28 Apr 20 | 8.8017 |
| 29 Apr 20 | 8.799 |
| 30 Apr 20 | 8.9023 |
| 01 May 20 | 8.8584 |
| 04 May 20 | 8.7695 |
| 05 May 20 | 8.7928 |
| 06 May 20 | 8.7816 |
| 07 May 20 | 8.7077 |
| 11 May 20 | 8.7653 |
| 12 May 20 | 8.7309 |
| 13 May 20 | 8.6686 |
| 14 May 20 | 8.6546 |
| 15 May 20 | 8.611 |
| 18 May 20 | 8.6651 |
| 19 May 20 | 8.6944 |
| 20 May 20 | 8.7058 |
| 21 May 20 | 8.6821 |
| 22 May 20 | 8.6881 |
| 26 May 20 | 8.8187 |
| 27 May 20 | 8.7573 |
| 28 May 20 | 8.8045 |
| 29 May 20 | 8.8199 |
| 01 Jun 20 | 8.8917 |
| 02 Jun 20 | 8.9166 |
| 03 Jun 20 | 8.9716 |
| 04 Jun 20 | 8.9604 |
| 05 Jun 20 | 9.0177 |
| 08 Jun 20 | 8.976 |
| 09 Jun 20 | 9.0036 |
| 10 Jun 20 | 9.0018 |
| 11 Jun 20 | 8.9324 |
| 12 Jun 20 | 8.875 |
| 15 Jun 20 | 8.9027 |
| 16 Jun 20 | 8.9153 |
| 17 Jun 20 | 8.8869 |
| 18 Jun 20 | 8.8027 |
| 19 Jun 20 | 8.7417 |
| 22 Jun 20 | 8.798 |
| 23 Jun 20 | 8.8375 |
| 24 Jun 20 | 8.8109 |
| 25 Jun 20 | 8.7797 |
| 26 Jun 20 | 8.7189 |
| 29 Jun 20 | 8.685 |
| 30 Jun 20 | 8.7276 |
| 01 Jul 20 | 8.8071 |
| 02 Jul 20 | 8.8091 |
| 03 Jul 20 | 8.8093 |
| 06 Jul 20 | 8.7762 |
| 07 Jul 20 | 8.8147 |
| 08 Jul 20 | 8.8172 |
| 09 Jul 20 | 8.8198 |
| 10 Jul 20 | 8.8601 |
| 13 Jul 20 | 8.828 |
| 14 Jul 20 | 8.7854 |
| 15 Jul 20 | 8.8193 |
| 16 Jul 20 | 8.8027 |
| 17 Jul 20 | 8.7643 |
| 20 Jul 20 | 8.8293 |
| 21 Jul 20 | 8.901 |
| 22 Jul 20 | 8.906 |
| 23 Jul 20 | 8.9254 |
| 24 Jul 20 | 8.9682 |
| 27 Jul 20 | 9.0201 |
| 28 Jul 20 | 9.0619 |
| 29 Jul 20 | 9.0781 |
| 30 Jul 20 | 9.1423 |
| 31 Jul 20 | 9.1546 |
| 03 Aug 20 | 9.0999 |
| 04 Aug 20 | 9.1161 |
| 05 Aug 20 | 9.1173 |
| 06 Aug 20 | 9.1357 |
| 07 Aug 20 | 9.0872 |
| 10 Aug 20 | 9.1085 |
| 11 Aug 20 | 9.0834 |
| 12 Aug 20 | 9.0582 |
| 13 Aug 20 | 9.0932 |
| 14 Aug 20 | 9.1108 |
| 17 Aug 20 | 9.08 |
| 18 Aug 20 | 9.1523 |
| 19 Aug 20 | 9.123 |
| 20 Aug 20 | 9.0884 |
| 21 Aug 20 | 9.0392 |
| 24 Aug 20 | 9.0425 |
| 25 Aug 20 | 9.0666 |
| 26 Aug 20 | 9.0854 |
| 27 Aug 20 | 9.0932 |
| 28 Aug 20 | 9.1524 |
| 01 Sep 20 | 9.1829 |
| 02 Sep 20 | 9.0969 |
| 03 Sep 20 | 9.0775 |
| 04 Sep 20 | 9.0308 |
| 07 Sep 20 | 9.0003 |
| 08 Sep 20 | 8.9136 |
| 09 Sep 20 | 8.8773 |
| 10 Sep 20 | 8.7907 |
| 11 Sep 20 | 8.7339 |
| 14 Sep 20 | 8.7771 |
| 15 Sep 20 | 8.7175 |
| 16 Sep 20 | 8.7828 |
| 17 Sep 20 | 8.7592 |
| 18 Sep 20 | 8.7753 |
| 21 Sep 20 | 8.705 |
| 22 Sep 20 | 8.6229 |
| 23 Sep 20 | 8.6933 |
| 24 Sep 20 | 8.6838 |
| 25 Sep 20 | 8.6723 |
| 28 Sep 20 | 8.7466 |
| 29 Sep 20 | 8.7504 |
| 30 Sep 20 | 8.7702 |
| 01 Oct 20 | 8.7385 |
| 02 Oct 20 | 8.7806 |
| 05 Oct 20 | 8.8091 |
| 06 Oct 20 | 8.8016 |
| 07 Oct 20 | 8.7554 |
| 08 Oct 20 | 8.7779 |
| 09 Oct 20 | 8.6968 |
| 12 Oct 20 | 8.8149 |
| 13 Oct 20 | 8.7626 |
| 14 Oct 20 | 8.7553 |
| 15 Oct 20 | 8.6807 |
| 16 Oct 20 | 8.6605 |
| 19 Oct 20 | 8.6854 |
| 20 Oct 20 | 8.6527 |
| 21 Oct 20 | 8.7512 |
| 22 Oct 20 | 8.7544 |
| 23 Oct 20 | 8.7187 |
| 26 Oct 20 | 8.7389 |
| 27 Oct 20 | 8.76 |
| 28 Oct 20 | 8.7422 |
| 29 Oct 20 | 8.6644 |
| 30 Oct 20 | 8.6546 |
| 02 Nov 20 | 8.6326 |
| 03 Nov 20 | 8.7261 |
| 04 Nov 20 | 8.6384 |
| 05 Nov 20 | 8.598 |
| 06 Nov 20 | 8.6961 |
| 09 Nov 20 | 8.7158 |
| 10 Nov 20 | 8.7643 |
| 11 Nov 20 | 8.7497 |
| 12 Nov 20 | 8.6801 |
| 13 Nov 20 | 8.6901 |
| 16 Nov 20 | 8.6738 |
| 17 Nov 20 | 8.6927 |
| 18 Nov 20 | 8.7245 |
| 19 Nov 20 | 8.7013 |
| 20 Nov 20 | 8.7167 |
| 23 Nov 20 | 8.7541 |
| 24 Nov 20 | 8.8009 |
| 25 Nov 20 | 8.7967 |
| 26 Nov 20 | 8.7633 |
| 27 Nov 20 | 8.7721 |
| 30 Nov 20 | 8.7809 |
| 01 Dec 20 | 8.7808 |
| 02 Dec 20 | 8.7448 |
| 03 Dec 20 | 8.8295 |
| 04 Dec 20 | 8.798 |
| 07 Dec 20 | 8.6927 |
| 08 Dec 20 | 8.7257 |
| 09 Dec 20 | 8.7623 |
| 10 Dec 20 | 8.6865 |
| 11 Dec 20 | 8.6492 |
| 14 Dec 20 | 8.7285 |
| 15 Dec 20 | 8.7934 |
| 16 Dec 20 | 8.8153 |
| 17 Dec 20 | 8.8778 |
| 18 Dec 20 | 8.8122 |
| 21 Dec 20 | 8.7163 |
| 22 Dec 20 | 8.7161 |
| 23 Dec 20 | 8.8434 |
| 24 Dec 20 | 8.8675 |
| 29 Dec 20 | 8.8116 |
| 30 Dec 20 | 8.8735 |
| 31 Dec 20 | 8.9262 |
| 04 Jan 21 | 8.7722 |
| 05 Jan 21 | 8.7743 |
| 06 Jan 21 | 8.7556 |
| 07 Jan 21 | 8.7711 |
| 08 Jan 21 | 8.7995 |
| 11 Jan 21 | 8.7421 |
| 12 Jan 21 | 8.8025 |
| 13 Jan 21 | 8.8181 |
| 14 Jan 21 | 8.863 |
| 15 Jan 21 | 8.8031 |
| 18 Jan 21 | 8.8104 |
| 19 Jan 21 | 8.8213 |
| 20 Jan 21 | 8.8118 |
| 21 Jan 21 | 8.8624 |
| 22 Jan 21 | 8.8595 |
| 25 Jan 21 | 8.8566 |
| 26 Jan 21 | 8.8821 |
| 27 Jan 21 | 8.8832 |
| 28 Jan 21 | 8.8475 |
| 29 Jan 21 | 8.8202 |
| 01 Feb 21 | 8.8357 |
| 02 Feb 21 | 8.7977 |
| 03 Feb 21 | 8.8112 |
| 04 Feb 21 | 8.8394 |
| 05 Feb 21 | 8.8745 |
| 08 Feb 21 | 8.8546 |
| 09 Feb 21 | 8.8769 |
| 10 Feb 21 | 8.9405 |
| 11 Feb 21 | 8.8795 |
| 12 Feb 21 | 8.9384 |
| 15 Feb 21 | 8.9791 |
| 16 Feb 21 | 8.9881 |
| 17 Feb 21 | 8.941 |
| 18 Feb 21 | 9.0473 |
| 19 Feb 21 | 9.0519 |
| 22 Feb 21 | 9.0811 |
| 23 Feb 21 | 9.1181 |
| 24 Feb 21 | 9.1043 |
| 25 Feb 21 | 9.1222 |
| 26 Feb 21 | 9.0467 |
| 01 Mar 21 | 9.0106 |
| 02 Mar 21 | 9.0246 |
| 03 Mar 21 | 9.0377 |
| 04 Mar 21 | 9.0513 |
| 05 Mar 21 | 8.9755 |
| 08 Mar 21 | 9.0123 |
| 09 Mar 21 | 9.0374 |
| 10 Mar 21 | 9.0446 |
| 11 Mar 21 | 9.0704 |
| 12 Mar 21 | 9.0417 |
| 15 Mar 21 | 9.0097 |
| 16 Mar 21 | 9.037 |
| 17 Mar 21 | 9.032 |
| 18 Mar 21 | 9.0679 |
| 19 Mar 21 | 9.0265 |
| 22 Mar 21 | 9.0154 |
| 23 Mar 21 | 8.9875 |
| 24 Mar 21 | 8.9509 |
| 25 Mar 21 | 8.9813 |
| 26 Mar 21 | 9.0216 |
| 29 Mar 21 | 9.0489 |
| 30 Mar 21 | 9.0118 |
| 31 Mar 21 | 9.0288 |
| 01 Apr 21 | 9.072 |
| 06 Apr 21 | 9.0604 |
| 07 Apr 21 | 9.0185 |
| 08 Apr 21 | 8.9938 |
| 09 Apr 21 | 8.9966 |
| 12 Apr 21 | 8.9981 |
| 13 Apr 21 | 8.9809 |
| 14 Apr 21 | 8.998 |
| 15 Apr 21 | 8.9978 |
| 16 Apr 21 | 9.0084 |
| 19 Apr 21 | 9.1008 |
| 20 Apr 21 | 9.0651 |
| 21 Apr 21 | 9.0403 |
| 22 Apr 21 | 8.9834 |
| 23 Apr 21 | 8.9907 |
| 26 Apr 21 | 9.009 |
| 27 Apr 21 | 9.0212 |
| 28 Apr 21 | 9.0104 |
| 29 Apr 21 | 9.0274 |
| 30 Apr 21 | 8.9577 |
| 04 May 21 | 8.9865 |
| 05 May 21 | 9.0039 |
| 06 May 21 | 8.9733 |
| 07 May 21 | 8.9962 |
| 10 May 21 | 9.0724 |
| 11 May 21 | 9.0925 |
| 12 May 21 | 9.0961 |
| 13 May 21 | 9.0604 |
| 14 May 21 | 9.0677 |
| 17 May 21 | 9.0899 |
| 18 May 21 | 9.1286 |
| 19 May 21 | 9.1027 |
| 20 May 21 | 9.1052 |
| 21 May 21 | 9.1074 |
| 24 May 21 | 9.0863 |
| 25 May 21 | 9.0581 |
| 26 May 21 | 9.0254 |
| 27 May 21 | 9.0482 |
| 28 May 21 | 9.0263 |
| 01 Jun 21 | 9.0421 |
| 02 Jun 21 | 9.0395 |
| 03 Jun 21 | 9.0792 |
| 04 Jun 21 | 9.0603 |
| 07 Jun 21 | 9.0629 |
| 08 Jun 21 | 9.0552 |
| 09 Jun 21 | 9.0229 |
| 10 Jun 21 | 9.0397 |
| 11 Jun 21 | 9.0348 |
| 14 Jun 21 | 9.0289 |
| 15 Jun 21 | 9.0204 |
| 16 Jun 21 | 9.0222 |
| 17 Jun 21 | 8.9942 |
| 18 Jun 21 | 8.9076 |
| 21 Jun 21 | 8.9907 |
| 22 Jun 21 | 9.0071 |
| 23 Jun 21 | 9.0423 |
| 24 Jun 21 | 8.9921 |
| 25 Jun 21 | 8.9784 |
| 28 Jun 21 | 8.9635 |
| 29 Jun 21 | 8.9423 |
| 30 Jun 21 | 8.9218 |
| 01 Jul 21 | 8.9063 |
| 02 Jul 21 | 8.9233 |
| 05 Jul 21 | 8.9476 |
| 06 Jul 21 | 8.9392 |
| 07 Jul 21 | 8.9187 |
| 08 Jul 21 | 8.9281 |
| 09 Jul 21 | 8.9663 |
| 12 Jul 21 | 8.9971 |
| 13 Jul 21 | 8.9537 |
| 14 Jul 21 | 8.9623 |
| 15 Jul 21 | 8.9512 |
| 16 Jul 21 | 8.9332 |
| 19 Jul 21 | 8.8709 |
| 20 Jul 21 | 8.8222 |
| 21 Jul 21 | 8.8423 |
| 22 Jul 21 | 8.9 |
| 23 Jul 21 | 8.9111 |
| 26 Jul 21 | 8.9599 |
| 27 Jul 21 | 9.0344 |
| 28 Jul 21 | 9.0031 |
| 29 Jul 21 | 9.0186 |
| 30 Jul 21 | 8.9874 |
| 02 Aug 21 | 8.9784 |
| 03 Aug 21 | 8.9881 |
| 04 Aug 21 | 8.9901 |
| 05 Aug 21 | 9.0018 |
| 06 Aug 21 | 8.9906 |
| 09 Aug 21 | 8.9806 |
| 10 Aug 21 | 8.9785 |
| 11 Aug 21 | 8.9852 |
| 12 Aug 21 | 8.964 |
| 13 Aug 21 | 8.973 |
| 16 Aug 21 | 8.9693 |
| 17 Aug 21 | 8.911 |
| 18 Aug 21 | 8.9173 |
| 19 Aug 21 | 8.8716 |
| 20 Aug 21 | 8.8508 |
| 23 Aug 21 | 8.8889 |
| 24 Aug 21 | 8.8832 |
| 25 Aug 21 | 8.8885 |
| 26 Aug 21 | 8.8903 |
| 27 Aug 21 | 8.8966 |
| 31 Aug 21 | 8.8847 |
| 01 Sep 21 | 8.9052 |
| 02 Sep 21 | 8.9298 |
| 03 Sep 21 | 8.9239 |
| 06 Sep 21 | 8.9295 |
| 07 Sep 21 | 8.911 |
| 08 Sep 21 | 8.8771 |
| 09 Sep 21 | 8.9303 |
| 10 Sep 21 | 8.9241 |
| 13 Sep 21 | 8.9277 |
| 14 Sep 21 | 8.918 |
| 15 Sep 21 | 8.8929 |
| 16 Sep 21 | 8.8985 |
| 17 Sep 21 | 8.892 |
| 20 Sep 21 | 8.8351 |
| 21 Sep 21 | 8.8215 |
| 22 Sep 21 | 8.8124 |
| 23 Sep 21 | 8.8765 |
| 24 Sep 21 | 8.8398 |
| 27 Sep 21 | 8.8519 |
| 28 Sep 21 | 8.7446 |
| 29 Sep 21 | 8.681 |
| 30 Sep 21 | 8.6973 |
| 01 Oct 21 | 8.7268 |
| 04 Oct 21 | 8.7687 |
| 05 Oct 21 | 8.7809 |
| 06 Oct 21 | 8.7455 |
| 07 Oct 21 | 8.7797 |
| 08 Oct 21 | 8.7874 |
| 11 Oct 21 | 8.7882 |
| 12 Oct 21 | 8.7691 |
| 13 Oct 21 | 8.7618 |
| 14 Oct 21 | 8.8105 |
| 15 Oct 21 | 8.8577 |
| 18 Oct 21 | 8.8192 |
| 19 Oct 21 | 8.805 |
| 20 Oct 21 | 8.8333 |
| 21 Oct 21 | 8.8342 |
| 22 Oct 21 | 8.7893 |
| 25 Oct 21 | 8.7936 |
| 26 Oct 21 | 8.7976 |
| 27 Oct 21 | 8.7634 |
| 28 Oct 21 | 8.821 |
| 29 Oct 21 | 8.7769 |
| 01 Nov 21 | 8.7501 |
| 02 Nov 21 | 8.7104 |
| 03 Nov 21 | 8.7501 |
| 04 Nov 21 | 8.6308 |
| 05 Nov 21 | 8.6322 |
| 08 Nov 21 | 8.667 |
| 09 Nov 21 | 8.6613 |
| 10 Nov 21 | 8.6081 |
| 11 Nov 21 | 8.5572 |
| 12 Nov 21 | 8.5436 |
| 15 Nov 21 | 8.5722 |
| 16 Nov 21 | 8.5786 |
| 17 Nov 21 | 8.5873 |
| 18 Nov 21 | 8.6052 |
| 19 Nov 21 | 8.5972 |
| 22 Nov 21 | 8.5561 |
| 23 Nov 21 | 8.5448 |
| 24 Nov 21 | 8.5201 |
| 25 Nov 21 | 8.5055 |
| 26 Nov 21 | 8.5249 |
| 29 Nov 21 | 8.4922 |
| 30 Nov 21 | 8.4215 |
| 01 Dec 21 | 8.4781 |
| 02 Dec 21 | 8.4849 |
| 03 Dec 21 | 8.4282 |
| 06 Dec 21 | 8.4387 |
| 07 Dec 21 | 8.425 |
| 08 Dec 21 | 8.3836 |
| 09 Dec 21 | 8.4217 |
| 10 Dec 21 | 8.4243 |
| 13 Dec 21 | 8.4189 |
| 14 Dec 21 | 8.4256 |
| 15 Dec 21 | 8.4138 |
| 16 Dec 21 | 8.4858 |
| 17 Dec 21 | 8.4549 |
| 20 Dec 21 | 8.4292 |
| 21 Dec 21 | 8.4315 |
| 22 Dec 21 | 8.5001 |
| 23 Dec 21 | 8.5416 |
| 24 Dec 21 | 8.5409 |
| 29 Dec 21 | 8.5879 |
| 30 Dec 21 | 8.5976 |
| 31 Dec 21 | 8.5553 |
| 04 Jan 22 | 8.6361 |
| 05 Jan 22 | 8.6328 |
| 06 Jan 22 | 8.6332 |
| 07 Jan 22 | 8.6547 |
| 10 Jan 22 | 8.646 |
| 11 Jan 22 | 8.6711 |
| 12 Jan 22 | 8.7022 |
| 13 Jan 22 | 8.7341 |
| 14 Jan 22 | 8.692 |
| 17 Jan 22 | 8.6653 |
| 18 Jan 22 | 8.628 |
| 19 Jan 22 | 8.6224 |
| 20 Jan 22 | 8.6606 |
| 21 Jan 22 | 8.5944 |
| 24 Jan 22 | 8.5233 |
| 25 Jan 22 | 8.5308 |
| 26 Jan 22 | 8.541 |
| 27 Jan 22 | 8.5218 |
| 28 Jan 22 | 8.5326 |
| 31 Jan 22 | 8.5345 |
| 01 Feb 22 | 8.5905 |
| 02 Feb 22 | 8.6325 |
| 03 Feb 22 | 8.6566 |
| 04 Feb 22 | 8.6058 |
| 07 Feb 22 | 8.6028 |
| 08 Feb 22 | 8.6278 |
| 09 Feb 22 | 8.6178 |
| 10 Feb 22 | 8.6497 |
| 11 Feb 22 | 8.6433 |
| 14 Feb 22 | 8.5898 |
| 15 Feb 22 | 8.5709 |
| 16 Feb 22 | 8.5992 |
| 17 Feb 22 | 8.6325 |
| 18 Feb 22 | 8.592 |
| 21 Feb 22 | 8.6194 |
| 22 Feb 22 | 8.5977 |
| 23 Feb 22 | 8.561 |
| 24 Feb 22 | 8.4008 |
| 25 Feb 22 | 8.4748 |
| 28 Feb 22 | 8.4652 |
| 01 Mar 22 | 8.4272 |
| 02 Mar 22 | 8.4164 |
| 03 Mar 22 | 8.4308 |
| 04 Mar 22 | 8.3503 |
| 07 Mar 22 | 8.3005 |
| 08 Mar 22 | 8.2833 |
| 09 Mar 22 | 8.3124 |
| 10 Mar 22 | 8.2997 |
| 11 Mar 22 | 8.2945 |
| 14 Mar 22 | 8.2988 |
| 15 Mar 22 | 8.3232 |
| 16 Mar 22 | 8.3166 |
| 17 Mar 22 | 8.3493 |
| 18 Mar 22 | 8.3792 |
| 21 Mar 22 | 8.3901 |
| 22 Mar 22 | 8.4413 |
| 23 Mar 22 | 8.418 |
| 24 Mar 22 | 8.3943 |
| 25 Mar 22 | 8.3978 |
| 28 Mar 22 | 8.3334 |
| 29 Mar 22 | 8.355 |
| 30 Mar 22 | 8.3609 |
| 31 Mar 22 | 8.3385 |
| 01 Apr 22 | 8.3399 |
| 04 Apr 22 | 8.3451 |
| 05 Apr 22 | 8.3438 |
| 06 Apr 22 | 8.3202 |
| 07 Apr 22 | 8.3028 |
| 08 Apr 22 | 8.274 |
| 11 Apr 22 | 8.3014 |
| 12 Apr 22 | 8.3003 |
| 13 Apr 22 | 8.2969 |
| 14 Apr 22 | 8.3207 |
| 19 Apr 22 | 8.3058 |
| 20 Apr 22 | 8.3716 |
| 21 Apr 22 | 8.4042 |
| 22 Apr 22 | 8.3427 |
| 25 Apr 22 | 8.3403 |
| 26 Apr 22 | 8.2729 |
| 27 Apr 22 | 8.2031 |
| 28 Apr 22 | 8.241 |
| 29 Apr 22 | 8.29 |
| 03 May 22 | 8.2693 |
| 04 May 22 | 8.2593 |
| 05 May 22 | 8.2193 |
| 06 May 22 | 8.2326 |
| 09 May 22 | 8.2742 |
| 10 May 22 | 8.2817 |
| 11 May 22 | 8.2874 |
| 12 May 22 | 8.293 |
| 13 May 22 | 8.294 |
| 16 May 22 | 8.3075 |
| 17 May 22 | 8.4017 |
| 18 May 22 | 8.3785 |
| 19 May 22 | 8.3811 |
| 20 May 22 | 8.3373 |
| 23 May 22 | 8.3587 |
| 24 May 22 | 8.3323 |
| 25 May 22 | 8.3919 |
| 26 May 22 | 8.4648 |
| 27 May 22 | 8.4478 |
| 30 May 22 | 8.4223 |
| 31 May 22 | 8.4036 |
| 01 Jun 22 | 8.3477 |
| 06 Jun 22 | 8.3485 |
| 07 Jun 22 | 8.3891 |
| 08 Jun 22 | 8.3857 |
| 09 Jun 22 | 8.3905 |
| 10 Jun 22 | 8.2772 |
| 13 Jun 22 | 8.1969 |
| 14 Jun 22 | 8.0908 |
| 15 Jun 22 | 8.1005 |
| 16 Jun 22 | 8.2328 |
| 17 Jun 22 | 8.182 |
| 20 Jun 22 | 8.1986 |
| 21 Jun 22 | 8.2142 |
| 22 Jun 22 | 8.2065 |
| 23 Jun 22 | 8.1997 |
| 24 Jun 22 | 8.2133 |
| 27 Jun 22 | 8.2318 |
| 28 Jun 22 | 8.181 |
| 29 Jun 22 | 8.1199 |
| 30 Jun 22 | 8.1346 |
| 01 Jul 22 | 8.0476 |
| 04 Jul 22 | 8.1122 |
| 05 Jul 22 | 8.0064 |
| 06 Jul 22 | 7.993 |
| 07 Jul 22 | 8.0395 |
| 08 Jul 22 | 8.0489 |
| 11 Jul 22 | 7.9796 |
| 12 Jul 22 | 7.9941 |
| 13 Jul 22 | 8.031 |
| 14 Jul 22 | 7.9667 |
| 15 Jul 22 | 8.0075 |
| 18 Jul 22 | 8.1055 |
| 19 Jul 22 | 8.1104 |
| 20 Jul 22 | 8.1021 |
| 21 Jul 22 | 8.0839 |
| 22 Jul 22 | 8.1234 |
| 25 Jul 22 | 8.1316 |
| 26 Jul 22 | 8.1437 |
| 27 Jul 22 | 8.1312 |
| 28 Jul 22 | 8.1817 |
| 29 Jul 22 | 8.2044 |
| 01 Aug 22 | 8.3104 |
| 02 Aug 22 | 8.2519 |
| 03 Aug 22 | 8.1835 |
| 04 Aug 22 | 8.1725 |
| 05 Aug 22 | 8.1514 |
| 08 Aug 22 | 8.1829 |
| 09 Aug 22 | 8.1617 |
| 10 Aug 22 | 8.2417 |
| 11 Aug 22 | 8.2415 |
| 12 Aug 22 | 8.17 |
| 15 Aug 22 | 8.1794 |
| 16 Aug 22 | 8.2065 |
| 17 Aug 22 | 8.1658 |
| 18 Aug 22 | 8.1473 |
| 19 Aug 22 | 8.0468 |
| 22 Aug 22 | 8.0714 |
| 23 Aug 22 | 8.0997 |
| 24 Aug 22 | 8.1049 |
| 25 Aug 22 | 8.0949 |
| 26 Aug 22 | 8.0845 |
| 30 Aug 22 | 8.037 |
| 31 Aug 22 | 8.0164 |
| 01 Sep 22 | 7.9552 |
| 02 Sep 22 | 7.9919 |
| 05 Sep 22 | 7.9772 |
| 06 Sep 22 | 8.0183 |
| 07 Sep 22 | 7.9868 |
| 08 Sep 22 | 7.9929 |
| 09 Sep 22 | 8.0201 |
| 12 Sep 22 | 8.1038 |
| 13 Sep 22 | 7.9916 |
| 14 Sep 22 | 8.0597 |
| 15 Sep 22 | 8.0339 |
| 16 Sep 22 | 8.0011 |
| 20 Sep 22 | 8.011 |
| 21 Sep 22 | 7.987 |
| 22 Sep 22 | 7.9647 |
| 23 Sep 22 | 7.7691 |
| 26 Sep 22 | 7.7084 |
| 27 Sep 22 | 7.7314 |
| 28 Sep 22 | 7.7361 |
| 29 Sep 22 | 7.8725 |
| 30 Sep 22 | 7.9447 |
| 03 Oct 22 | 8.024 |
| 04 Oct 22 | 8.1122 |
| 05 Oct 22 | 7.9991 |
| 06 Oct 22 | 7.9664 |
| 07 Oct 22 | 7.9081 |
| 10 Oct 22 | 7.903 |
| 11 Oct 22 | 7.9443 |
| 12 Oct 22 | 7.9483 |
| 13 Oct 22 | 8.0867 |
| 14 Oct 22 | 8.0889 |
| 17 Oct 22 | 8.2214 |
| 18 Oct 22 | 8.1517 |
| 19 Oct 22 | 8.1373 |
| 20 Oct 22 | 8.1694 |
| 21 Oct 22 | 8.0612 |
| 24 Oct 22 | 8.2172 |
| 25 Oct 22 | 8.3286 |
| 26 Oct 22 | 8.3296 |
| 27 Oct 22 | 8.3661 |
| 28 Oct 22 | 8.4041 |
| 31 Oct 22 | 8.4069 |
| 01 Nov 22 | 8.3349 |
| 02 Nov 22 | 8.3554 |
| 03 Nov 22 | 8.1607 |
| 04 Nov 22 | 8.0998 |
| 07 Nov 22 | 8.286 |
| 08 Nov 22 | 8.3822 |
| 09 Nov 22 | 8.2349 |
| 10 Nov 22 | 8.3895 |
| 11 Nov 22 | 8.3673 |
| 14 Nov 22 | 8.2936 |
| 15 Nov 22 | 8.3788 |
| 16 Nov 22 | 8.4232 |
| 17 Nov 22 | 8.4273 |
| 18 Nov 22 | 8.4911 |
| 21 Nov 22 | 8.4435 |
| 22 Nov 22 | 8.4809 |
| 23 Nov 22 | 8.6361 |
| 24 Nov 22 | 8.6815 |
| 25 Nov 22 | 8.6651 |
| 28 Nov 22 | 8.6777 |
| 29 Nov 22 | 8.5933 |
| 30 Nov 22 | 8.4431 |
| 01 Dec 22 | 8.6389 |
| 02 Dec 22 | 8.5744 |
| 05 Dec 22 | 8.5049 |
| 06 Dec 22 | 8.5482 |
| 07 Dec 22 | 8.5022 |
| 08 Dec 22 | 8.5104 |
| 09 Dec 22 | 8.5523 |
| 12 Dec 22 | 8.5493 |
| 13 Dec 22 | 8.6058 |
| 14 Dec 22 | 8.6205 |
| 15 Dec 22 | 8.5193 |
| 16 Dec 22 | 8.4716 |
| 19 Dec 22 | 8.4633 |
| 20 Dec 22 | 8.4487 |
| 21 Dec 22 | 8.4533 |
| 22 Dec 22 | 8.4004 |
| 23 Dec 22 | 8.4294 |
| 28 Dec 22 | 8.3987 |
| 29 Dec 22 | 8.3933 |
| 30 Dec 22 | 8.3045 |
| 03 Jan 23 | 8.2999 |
| 04 Jan 23 | 8.2932 |
| 05 Jan 23 | 8.1728 |
| 06 Jan 23 | 8.2365 |
| 09 Jan 23 | 8.2547 |
| 10 Jan 23 | 8.2327 |
| 11 Jan 23 | 8.212 |
| 12 Jan 23 | 8.203 |
| 13 Jan 23 | 8.1853 |
| 16 Jan 23 | 8.2173 |
| 17 Jan 23 | 8.3164 |
| 18 Jan 23 | 8.3598 |
| 19 Jan 23 | 8.3717 |
| 20 Jan 23 | 8.3893 |
| 23 Jan 23 | 8.3886 |
| 24 Jan 23 | 8.3526 |
| 25 Jan 23 | 8.3818 |
| 26 Jan 23 | 8.3805 |
| 27 Jan 23 | 8.3818 |
| 30 Jan 23 | 8.3533 |
| 31 Jan 23 | 8.3117 |
| 01 Feb 23 | 8.3085 |
| 02 Feb 23 | 8.2752 |
| 03 Feb 23 | 8.1991 |
| 06 Feb 23 | 8.159 |
| 07 Feb 23 | 8.1594 |
| 08 Feb 23 | 8.1969 |
| 09 Feb 23 | 8.2484 |
| 10 Feb 23 | 8.2188 |
| 13 Feb 23 | 8.2811 |
| 14 Feb 23 | 8.2971 |
| 15 Feb 23 | 8.2233 |
| 16 Feb 23 | 8.2383 |
| 17 Feb 23 | 8.2379 |
| 20 Feb 23 | 8.2411 |
| 21 Feb 23 | 8.3395 |
| 22 Feb 23 | 8.3151 |
| 23 Feb 23 | 8.2967 |
| 24 Feb 23 | 8.3044 |
| 27 Feb 23 | 8.3531 |
| 28 Feb 23 | 8.3932 |
| 01 Mar 23 | 8.2435 |
| 02 Mar 23 | 8.2628 |
| 03 Mar 23 | 8.2699 |
| 06 Mar 23 | 8.3164 |
| 07 Mar 23 | 8.2635 |
| 08 Mar 23 | 8.2259 |
| 09 Mar 23 | 8.2801 |
| 10 Mar 23 | 8.3534 |
| 13 Mar 23 | 8.3234 |
| 14 Mar 23 | 8.3419 |
| 15 Mar 23 | 8.2999 |
| 16 Mar 23 | 8.351 |
| 17 Mar 23 | 8.3608 |
| 20 Mar 23 | 8.4278 |
| 21 Mar 23 | 8.3945 |
| 22 Mar 23 | 8.4159 |
| 23 Mar 23 | 8.4118 |
| 24 Mar 23 | 8.3948 |
| 27 Mar 23 | 8.4506 |
| 28 Mar 23 | 8.4748 |
| 29 Mar 23 | 8.4774 |
| 30 Mar 23 | 8.5082 |
| 31 Mar 23 | 8.4938 |
| 03 Apr 23 | 8.5264 |
| 04 Apr 23 | 8.6049 |
| 05 Apr 23 | 8.5631 |
| 06 Apr 23 | 8.5476 |
| 11 Apr 23 | 8.5612 |
| 12 Apr 23 | 8.5689 |
| 13 Apr 23 | 8.5919 |
| 14 Apr 23 | 8.549 |
| 17 Apr 23 | 8.5065 |
| 18 Apr 23 | 8.5452 |
| 19 Apr 23 | 8.5729 |
| 20 Apr 23 | 8.5599 |
| 21 Apr 23 | 8.5451 |
| 24 Apr 23 | 8.5878 |
| 25 Apr 23 | 8.5924 |
| 26 Apr 23 | 8.636 |
| 27 Apr 23 | 8.6496 |
| 28 Apr 23 | 8.6875 |
| 02 May 23 | 8.6194 |
| 03 May 23 | 8.6616 |
| 04 May 23 | 8.6855 |
| 05 May 23 | 8.7255 |
| 09 May 23 | 8.7275 |
| 10 May 23 | 8.7464 |
| 11 May 23 | 8.6995 |
| 12 May 23 | 8.6802 |
| 15 May 23 | 8.6996 |
| 16 May 23 | 8.7184 |
| 17 May 23 | 8.7206 |
| 18 May 23 | 8.7353 |
| 19 May 23 | 8.7258 |
| 22 May 23 | 8.7371 |
| 23 May 23 | 8.755 |
| 24 May 23 | 8.7234 |
| 25 May 23 | 8.7413 |
| 26 May 23 | 8.7107 |
| 30 May 23 | 8.7851 |
| 31 May 23 | 8.8061 |
| 01 Jun 23 | 8.8883 |
| 02 Jun 23 | 8.8393 |
| 05 Jun 23 | 8.8179 |
| 06 Jun 23 | 8.8349 |
| 07 Jun 23 | 8.8767 |
| 08 Jun 23 | 8.9143 |
| 09 Jun 23 | 8.967 |
| 12 Jun 23 | 8.939 |
| 13 Jun 23 | 9.0169 |
| 14 Jun 23 | 9.074 |
| 15 Jun 23 | 9.0872 |
| 16 Jun 23 | 9.1311 |
| 19 Jun 23 | 9.1607 |
| 20 Jun 23 | 9.146 |
| 21 Jun 23 | 9.1377 |
| 22 Jun 23 | 9.1432 |
| 23 Jun 23 | 9.1238 |
| 26 Jun 23 | 9.1983 |
| 27 Jun 23 | 9.1984 |
| 28 Jun 23 | 9.1489 |
| 29 Jun 23 | 9.1496 |
| 30 Jun 23 | 9.2193 |
| 03 Jul 23 | 9.187 |
| 04 Jul 23 | 9.1788 |
| 05 Jul 23 | 9.2159 |
| 06 Jul 23 | 9.2051 |
| 07 Jul 23 | 9.2596 |
| 10 Jul 23 | 9.2672 |
| 11 Jul 23 | 9.2965 |
| 12 Jul 23 | 9.3122 |
| 13 Jul 23 | 9.3861 |
| 14 Jul 23 | 9.3613 |
| 17 Jul 23 | 9.3811 |
| 18 Jul 23 | 9.3877 |
| 19 Jul 23 | 9.3107 |
| 20 Jul 23 | 9.2216 |
| 21 Jul 23 | 9.2295 |
| 24 Jul 23 | 9.2106 |
| 25 Jul 23 | 9.1725 |
| 26 Jul 23 | 9.2387 |
| 27 Jul 23 | 9.2166 |
| 28 Jul 23 | 9.198 |
| 31 Jul 23 | 9.1924 |
| 01 Aug 23 | 9.1535 |
| 02 Aug 23 | 9.1247 |
| 03 Aug 23 | 9.1027 |
| 04 Aug 23 | 9.1493 |
| 07 Aug 23 | 9.1831 |
| 08 Aug 23 | 9.1817 |
| 09 Aug 23 | 9.1766 |
| 10 Aug 23 | 9.1883 |
| 11 Aug 23 | 9.1934 |
| 14 Aug 23 | 9.1938 |
| 15 Aug 23 | 9.2786 |
| 16 Aug 23 | 9.3027 |
| 17 Aug 23 | 9.3015 |
| 18 Aug 23 | 9.2706 |
| 21 Aug 23 | 9.2737 |
| 22 Aug 23 | 9.2867 |
| 23 Aug 23 | 9.2335 |
| 24 Aug 23 | 9.2028 |
| 25 Aug 23 | 9.1492 |
| 29 Aug 23 | 9.1705 |
| 30 Aug 23 | 9.2665 |
| 31 Aug 23 | 9.1976 |
| 01 Sep 23 | 9.1622 |
| 04 Sep 23 | 9.1748 |
| 05 Sep 23 | 9.1713 |
| 06 Sep 23 | 9.134 |
| 07 Sep 23 | 9.1427 |
| 08 Sep 23 | 9.169 |
| 11 Sep 23 | 9.1344 |
| 12 Sep 23 | 9.0897 |
| 13 Sep 23 | 9.0857 |
| 14 Sep 23 | 9.0344 |
| 15 Sep 23 | 9.0174 |
| 18 Sep 23 | 9.0295 |
| 19 Sep 23 | 9.0464 |
| 20 Sep 23 | 9.0344 |
| 21 Sep 23 | 8.9801 |
| 22 Sep 23 | 8.9523 |
| 25 Sep 23 | 8.9176 |
| 26 Sep 23 | 8.8938 |
| 27 Sep 23 | 8.8676 |
| 28 Sep 23 | 8.9058 |
| 29 Sep 23 | 8.9123 |
| 02 Oct 23 | 8.8503 |
| 03 Oct 23 | 8.8196 |
| 04 Oct 23 | 8.8452 |
| 05 Oct 23 | 8.878 |
| 06 Oct 23 | 8.8985 |
| 09 Oct 23 | 8.9015 |
| 10 Oct 23 | 8.9412 |
| 11 Oct 23 | 8.9868 |
| 12 Oct 23 | 8.9185 |
| 13 Oct 23 | 8.8678 |
| 16 Oct 23 | 8.9113 |
| 17 Oct 23 | 8.9075 |
| 18 Oct 23 | 8.8866 |
| 19 Oct 23 | 8.881 |
| 20 Oct 23 | 8.8883 |
| 23 Oct 23 | 8.9289 |
| 24 Oct 23 | 8.9009 |
| 25 Oct 23 | 8.8855 |
| 26 Oct 23 | 8.8665 |
| 27 Oct 23 | 8.8844 |
| 30 Oct 23 | 8.89 |
| 31 Oct 23 | 8.878 |
| 01 Nov 23 | 8.8732 |
| 02 Nov 23 | 8.9058 |
| 03 Nov 23 | 9.0329 |
| 06 Nov 23 | 9.012 |
| 07 Nov 23 | 8.9566 |
| 08 Nov 23 | 8.9515 |
| 09 Nov 23 | 8.9492 |
| 10 Nov 23 | 8.8915 |
| 13 Nov 23 | 8.9333 |
| 14 Nov 23 | 9.0336 |
| 15 Nov 23 | 9.0183 |
| 16 Nov 23 | 9.0114 |
| 17 Nov 23 | 8.9666 |
| 20 Nov 23 | 8.955 |
| 21 Nov 23 | 8.9425 |
| 22 Nov 23 | 8.9151 |
| 23 Nov 23 | 8.954 |
| 24 Nov 23 | 9.0132 |
| 27 Nov 23 | 9.0175 |
| 28 Nov 23 | 9.0637 |
| 29 Nov 23 | 9.0542 |
| 30 Nov 23 | 9.0313 |
| 01 Dec 23 | 9.0264 |
| 04 Dec 23 | 9.0216 |
| 05 Dec 23 | 9.0338 |
| 06 Dec 23 | 9.028 |
| 07 Dec 23 | 9.0029 |
| 08 Dec 23 | 9.0067 |
| 11 Dec 23 | 9.0305 |
| 12 Dec 23 | 9.0371 |
| 13 Dec 23 | 9.0007 |
| 14 Dec 23 | 9.0759 |
| 15 Dec 23 | 9.0508 |
| 18 Dec 23 | 9.034 |
| 19 Dec 23 | 9.0727 |
| 20 Dec 23 | 9.0507 |
| 21 Dec 23 | 9.0425 |
| 22 Dec 23 | 9.098 |
| 27 Dec 23 | 9.1392 |
| 28 Dec 23 | 9.084 |
| 29 Dec 23 | 9.0761 |
| 02 Jan 24 | 9.0299 |
| 03 Jan 24 | 9.0561 |
| 04 Jan 24 | 9.1105 |
| 05 Jan 24 | 9.1167 |
| 08 Jan 24 | 9.1327 |
| 09 Jan 24 | 9.129 |
| 10 Jan 24 | 9.1522 |
| 11 Jan 24 | 9.1238 |
| 12 Jan 24 | 9.1694 |
| 15 Jan 24 | 9.144 |
| 16 Jan 24 | 9.1354 |
| 17 Jan 24 | 9.1481 |
| 18 Jan 24 | 9.151 |
| 19 Jan 24 | 9.1388 |
| 22 Jan 24 | 9.1598 |
| 23 Jan 24 | 9.0861 |
| 24 Jan 24 | 9.1235 |
| 25 Jan 24 | 9.1209 |
| 26 Jan 24 | 9.1443 |
| 29 Jan 24 | 9.1136 |
| 30 Jan 24 | 9.1096 |
| 31 Jan 24 | 9.1344 |
| 01 Feb 24 | 9.1205 |
| 02 Feb 24 | 9.1283 |
| 05 Feb 24 | 9.0432 |
| 06 Feb 24 | 9.0541 |
| 07 Feb 24 | 9.109 |
| 08 Feb 24 | 9.094 |
| 09 Feb 24 | 9.1174 |
| 12 Feb 24 | 9.103 |
| 13 Feb 24 | 9.1071 |
| 14 Feb 24 | 9.0664 |
| 15 Feb 24 | 9.0857 |
| 16 Feb 24 | 9.08 |
| 19 Feb 24 | 9.0777 |
| 20 Feb 24 | 9.1168 |
| 21 Feb 24 | 9.0801 |
| 22 Feb 24 | 9.0913 |
| 23 Feb 24 | 9.1366 |
| 26 Feb 24 | 9.1471 |
| 27 Feb 24 | 9.1469 |
| 28 Feb 24 | 9.1315 |
| 29 Feb 24 | 9.1145 |
| 01 Mar 24 | 9.123 |
| 04 Mar 24 | 9.1537 |
| 05 Mar 24 | 9.1791 |
| 06 Mar 24 | 9.1864 |
| 07 Mar 24 | 9.2127 |
| 08 Mar 24 | 9.2678 |
| 11 Mar 24 | 9.1975 |
| 12 Mar 24 | 9.1888 |
| 13 Mar 24 | 9.2057 |
| 14 Mar 24 | 9.1764 |
| 15 Mar 24 | 9.1804 |
| 18 Mar 24 | 9.1765 |
| 19 Mar 24 | 9.1696 |
| 20 Mar 24 | 9.1753 |
| 21 Mar 24 | 9.1503 |
| 22 Mar 24 | 9.1621 |
| 25 Mar 24 | 9.1648 |
| 26 Mar 24 | 9.1531 |
| 27 Mar 24 | 9.1629 |
| 28 Mar 24 | 9.1722 |