XUDLBK93

Export source data

Date	Spot exchange rate, South Korean Won into Sterling XUDLBK93
02 Jan 19	1412.3419
03 Jan 19	1420.6241
04 Jan 19	1422.2887
07 Jan 19	1429.0463
08 Jan 19	1430.7734
09 Jan 19	1426.1456
10 Jan 19	1429.1139
11 Jan 19	1433.4626
14 Jan 19	1447.9646
15 Jan 19	1437.5382
16 Jan 19	1440.8436
17 Jan 19	1452.1205
18 Jan 19	1449.9246
21 Jan 19	1459.9719
22 Jan 19	1464.3094
23 Jan 19	1473.7093
24 Jan 19	1470.6029
25 Jan 19	1471.9455
28 Jan 19	1472.3932
29 Jan 19	1470.0385
30 Jan 19	1461.4888
31 Jan 19	1462.8312
01 Feb 19	1464.8579
04 Feb 19	1464.4863
05 Feb 19	1446.3426
06 Feb 19	1452.6727
07 Feb 19	1458.4484
08 Feb 19	1454.1631
11 Feb 19	1449.2263
12 Feb 19	1447.1216
13 Feb 19	1447.294
14 Feb 19	1442.9749
15 Feb 19	1447.4972
18 Feb 19	1455.3179
19 Feb 19	1466.2025
20 Feb 19	1464.1969
21 Feb 19	1471.7474
22 Feb 19	1466.087
25 Feb 19	1458.4667
26 Feb 19	1479.3979
27 Feb 19	1492.6051
28 Feb 19	1496.4096
01 Mar 19	1492.8172
04 Mar 19	1484.8079
05 Mar 19	1478.092
06 Mar 19	1483.3858
07 Mar 19	1486.0344
08 Mar 19	1474.3118
11 Mar 19	1484.0302
12 Mar 19	1478.3239
13 Mar 19	1495.5246
14 Mar 19	1508.9016
15 Mar 19	1507.7508
18 Mar 19	1497.4823
19 Mar 19	1498.8055
20 Mar 19	1489.7066
21 Mar 19	1476.4646
22 Mar 19	1504.7401
25 Mar 19	1494.9826
26 Mar 19	1499.6382
27 Mar 19	1502.6875
28 Mar 19	1488.8254
29 Mar 19	1481.8368
01 Apr 19	1490.2551
02 Apr 19	1483.2536
03 Apr 19	1493.6599
04 Apr 19	1487.6025
05 Apr 19	1479.6596
08 Apr 19	1493.4088
09 Apr 19	1489.2824
10 Apr 19	1490.6238
11 Apr 19	1493.3314
12 Apr 19	1486.0768
15 Apr 19	1487.0527
16 Apr 19	1484.044
17 Apr 19	1477.0812
18 Apr 19	1479.0583
23 Apr 19	1480.7043
24 Apr 19	1499.0064
25 Apr 19	1497.0184
26 Apr 19	1498.0806
29 Apr 19	1499.9212
30 Apr 19	1520.141
01 May 19	1520.5063
02 May 19	1521.0293
03 May 19	1528.7354
07 May 19	1530.2957
08 May 19	1523.0805
09 May 19	1542.7137
10 May 19	1540.1748
13 May 19	1543.6028
14 May 19	1533.6662
15 May 19	1528.8213
16 May 19	1521.9538
17 May 19	1519.4289
20 May 19	1519.0643
21 May 19	1525.5616
22 May 19	1506.8665
23 May 19	1508.5004
24 May 19	1506.1679
28 May 19	1505.6506
29 May 19	1509.2908
30 May 19	1496.9202
31 May 19	1499.8774
03 Jun 19	1491.6643
04 Jun 19	1496.7354
05 Jun 19	1500.4662
06 Jun 19	1498.4397
07 Jun 19	1505.7725
10 Jun 19	1502.6737
11 Jun 19	1499.6719
12 Jun 19	1504.2859
13 Jun 19	1501.1577
14 Jun 19	1493.7858
17 Jun 19	1489.0161
18 Jun 19	1474.0096
19 Jun 19	1484.1513
20 Jun 19	1472.1856
21 Jun 19	1471.6061
24 Jun 19	1471.2802
25 Jun 19	1468.6448
26 Jun 19	1464.4646
27 Jun 19	1465.5991
28 Jun 19	1473.2024
01 Jul 19	1471.2378
02 Jul 19	1468.4103
03 Jul 19	1469.0897
04 Jul 19	1469.5847
05 Jul 19	1469.7677
08 Jul 19	1476.4384
09 Jul 19	1474.2167
10 Jul 19	1470.9541
11 Jul 19	1474.6511
12 Jul 19	1480.711
15 Jul 19	1476.0109
16 Jul 19	1464.0635
17 Jul 19	1467.9208
18 Jul 19	1469.5861
19 Jul 19	1468.7975
22 Jul 19	1469.5398
23 Jul 19	1467.1119
24 Jul 19	1472.0072
25 Jul 19	1476.1718
26 Jul 19	1466.4226
29 Jul 19	1448.6724
30 Jul 19	1435.9168
31 Jul 19	1447.9548
01 Aug 19	1443.9857
02 Aug 19	1460.6972
05 Aug 19	1478.7256
06 Aug 19	1476.6845
07 Aug 19	1480.3387
08 Aug 19	1465.678
09 Aug 19	1466.9106
12 Aug 19	1472.3729
13 Aug 19	1460.3317
14 Aug 19	1469.5335
15 Aug 19	1470.0702
16 Aug 19	1464.7174
19 Aug 19	1468.426
20 Aug 19	1465.3394
21 Aug 19	1460.0022
22 Aug 19	1484.0343
23 Aug 19	1481.4861
27 Aug 19	1487.7866
28 Aug 19	1483.2139
29 Aug 19	1477.3298
30 Aug 19	1472.6445
02 Sep 19	1462.3969
03 Sep 19	1467.1103
04 Sep 19	1469.0872
05 Sep 19	1477.1882
06 Sep 19	1466.466
09 Sep 19	1471.269
10 Sep 19	1473.2516
11 Sep 19	1470.1932
12 Sep 19	1453.2645
13 Sep 19	1467.8129
16 Sep 19	1471.2111
17 Sep 19	1482.6869
18 Sep 19	1486.7196
19 Sep 19	1489.6685
20 Sep 19	1486.1314
23 Sep 19	1486.802
24 Sep 19	1492.4385
25 Sep 19	1486.3465
26 Sep 19	1482.4111
27 Sep 19	1475.2213
30 Sep 19	1477.131
01 Oct 19	1470.7936
02 Oct 19	1484.3176
03 Oct 19	1491.1229
04 Oct 19	1468.7519
07 Oct 19	1474.1091
08 Oct 19	1463.1151
09 Oct 19	1464.1318
10 Oct 19	1463.3143
11 Oct 19	1496.0613
14 Oct 19	1490.195
15 Oct 19	1513.6273
16 Oct 19	1521.4865
17 Oct 19	1514.1232
18 Oct 19	1521.2307
21 Oct 19	1522.0231
22 Oct 19	1514.4956
23 Oct 19	1510.0667
24 Oct 19	1508.0854
25 Oct 19	1506.7719
28 Oct 19	1503.5631
29 Oct 19	1506.1936
30 Oct 19	1503.7061
31 Oct 19	1512.8861
01 Nov 19	1507.8594
04 Nov 19	1499.9353
05 Nov 19	1489.2266
06 Nov 19	1492.161
07 Nov 19	1481.1974
08 Nov 19	1482.1579
11 Nov 19	1500.7079
12 Nov 19	1495.7563
13 Nov 19	1504.0311
14 Nov 19	1505.9276
15 Nov 19	1500.7462
18 Nov 19	1513.4175
19 Nov 19	1511.2852
20 Nov 19	1510.2513
21 Nov 19	1519.8378
22 Nov 19	1514.0655
25 Nov 19	1516.0046
26 Nov 19	1509.736
27 Nov 19	1515.9669
28 Nov 19	1521.4185
29 Nov 19	1527.8322
02 Dec 19	1532.6655
03 Dec 19	1548.7656
04 Dec 19	1561.0568
05 Dec 19	1565.4713
06 Dec 19	1558.2828
09 Dec 19	1566.333
10 Dec 19	1569.6276
11 Dec 19	1572.2533
12 Dec 19	1542.8469
13 Dec 19	1570.818
16 Dec 19	1558.0646
17 Dec 19	1528.0526
18 Dec 19	1524.5471
19 Dec 19	1517.9697
20 Dec 19	1513.2534
23 Dec 19	1504.483
24 Dec 19	1504.1174
27 Dec 19	1520.0956
30 Dec 19	1517.1563
31 Dec 19	1525.253
02 Jan 20	1527.6291
03 Jan 20	1523.3717
06 Jan 20	1537.3133
07 Jan 20	1532.0263
08 Jan 20	1529.1511
09 Jan 20	1512.0268
10 Jan 20	1513.3111
13 Jan 20	1501.7352
14 Jan 20	1504.9708
15 Jan 20	1507.829
16 Jan 20	1515.6544
17 Jan 20	1512.1197
20 Jan 20	1508.093
21 Jan 20	1524.3909
22 Jan 20	1531.4324
23 Jan 20	1533.5991
24 Jan 20	1527.284
27 Jan 20	1537.5007
28 Jan 20	1530.9684
29 Jan 20	1532.96
30 Jan 20	1561.8344
31 Jan 20	1578.5806
03 Feb 20	1551.0455
04 Feb 20	1543.5407
05 Feb 20	1537.5523
06 Feb 20	1530.9488
07 Feb 20	1545.3307
10 Feb 20	1536.4413
11 Feb 20	1529.7107
12 Feb 20	1530.4402
13 Feb 20	1543.9757
14 Feb 20	1540.808
17 Feb 20	1540.2486
18 Feb 20	1552.12
19 Feb 20	1542.4835
20 Feb 20	1554.0411
21 Feb 20	1567.4623
24 Feb 20	1575.1706
25 Feb 20	1582.8107
26 Feb 20	1568.1884
27 Feb 20	1559.9437
28 Feb 20	1544.9761
02 Mar 20	1520.2118
03 Mar 20	1522.1922
04 Mar 20	1518.9295
05 Mar 20	1536.0123
06 Mar 20	1549.1872
09 Mar 20	1572.2298
10 Mar 20	1540.6732
11 Mar 20	1531.2269
12 Mar 20	1519.1834
13 Mar 20	1503.7933
16 Mar 20	1507.4437
17 Mar 20	1491.522
18 Mar 20	1482.8673
19 Mar 20	1458.6373
20 Mar 20	1468.9165
23 Mar 20	1462.9316
24 Mar 20	1457.0087
25 Mar 20	1450.1313
26 Mar 20	1476.9994
27 Mar 20	1510.1339
30 Mar 20	1520.6993
31 Mar 20	1512.1738
01 Apr 20	1530.0405
02 Apr 20	1521.3561
03 Apr 20	1517.8469
06 Apr 20	1504.2522
07 Apr 20	1492.4383
08 Apr 20	1508.0407
09 Apr 20	1508.9698
14 Apr 20	1528.1434
15 Apr 20	1529.4428
16 Apr 20	1527.0218
17 Apr 20	1522.4933
20 Apr 20	1517.8768
21 Apr 20	1513.7764
22 Apr 20	1522.2801
23 Apr 20	1524.1716
24 Apr 20	1522.83
27 Apr 20	1518.7747
28 Apr 20	1518.4356
29 Apr 20	1509.6496
30 Apr 20	1525.0126
01 May 20	1534.4856
04 May 20	1522.8394
05 May 20	1519.8986
06 May 20	1517.9671
07 May 20	1503.0564
11 May 20	1512.3967
12 May 20	1507.9097
13 May 20	1496.6336
14 May 20	1501.8189
15 May 20	1494.5901
18 May 20	1495.3
19 May 20	1499.0262
20 May 20	1503.6026
21 May 20	1505.8251
22 May 20	1514.5222
26 May 20	1522.1078
27 May 20	1511.866
28 May 20	1522.9934
29 May 20	1528.6848
01 Jun 20	1528.3234
02 Jun 20	1527.8855
03 Jun 20	1532.7904
04 Jun 20	1532.3682
05 Jun 20	1534.1833
08 Jun 20	1522.795
09 Jun 20	1522.798
10 Jun 20	1519.7391
11 Jun 20	1516.439
12 Jun 20	1510.8367
15 Jun 20	1522.2889
16 Jun 20	1527.161
17 Jun 20	1522.8564
18 Jun 20	1504.298
19 Jun 20	1493.4498
22 Jun 20	1507.8325
23 Jun 20	1510.8072
24 Jun 20	1500.9284
25 Jun 20	1492.2681
26 Jun 20	1482.5518
29 Jun 20	1473.8162
30 Jun 20	1482.2087
01 Jul 20	1496.6481
02 Jul 20	1495.6333
03 Jul 20	1495.3496
06 Jul 20	1491.1479
07 Jul 20	1502.6999
08 Jul 20	1503.9624
09 Jul 20	1509.7128
10 Jul 20	1519.9845
13 Jul 20	1514.7406
14 Jul 20	1511.1243
15 Jul 20	1516.5525
16 Jul 20	1515.7466
17 Jul 20	1510.5528
20 Jul 20	1520.5615
21 Jul 20	1523.7732
22 Jul 20	1523.0082
23 Jul 20	1529.3925
24 Jul 20	1538.6766
27 Jul 20	1542.1517
28 Jul 20	1552.6819
29 Jul 20	1547.7968
30 Jul 20	1560.5092
31 Jul 20	1565.5905
03 Aug 20	1557.1285
04 Aug 20	1562.3389
05 Aug 20	1558.4575
06 Aug 20	1558.1684
07 Aug 20	1551.9205
10 Aug 20	1552.7481
11 Aug 20	1549.8607
12 Aug 20	1545.5971
13 Aug 20	1550.6973
14 Aug 20	1555.6129
17 Aug 20	1551.629
18 Aug 20	1566.3305
19 Aug 20	1554.4873
20 Aug 20	1561.3298
21 Aug 20	1558.3212
24 Aug 20	1553.8086
25 Aug 20	1558.1232
26 Aug 20	1564.1819
27 Aug 20	1566.1014
28 Aug 20	1576.0592
01 Sep 20	1594.6589
02 Sep 20	1582.3519
03 Sep 20	1579.6206
04 Sep 20	1572.0801
07 Sep 20	1565.4276
08 Sep 20	1548.4412
09 Sep 20	1540.2209
10 Sep 20	1526.9398
11 Sep 20	1517.3768
14 Sep 20	1521.8623
15 Sep 20	1516.862
16 Sep 20	1524.6869
17 Sep 20	1519.2307
18 Sep 20	1506.5733
21 Sep 20	1492.396
22 Sep 20	1480.2982
23 Sep 20	1491.1754
24 Sep 20	1490.9835
25 Sep 20	1495.3404
28 Sep 20	1501.8013
29 Sep 20	1501.0564
30 Sep 20	1506.0596
01 Oct 20	1498.2739
02 Oct 20	1507.4509
05 Oct 20	1501.3772
06 Oct 20	1506.1126
07 Oct 20	1492.8735
08 Oct 20	1490.4109
09 Oct 20	1485.3701
12 Oct 20	1501.8606
13 Oct 20	1492.7582
14 Oct 20	1494.6812
15 Oct 20	1480.9958
16 Oct 20	1475.7203
19 Oct 20	1481.7685
20 Oct 20	1476.145
21 Oct 20	1490.2293
22 Oct 20	1487.0486
23 Oct 20	1474.8133
26 Oct 20	1475.4003
27 Oct 20	1474.1845
28 Oct 20	1473.9874
29 Oct 20	1463.2592
30 Oct 20	1469.0013
02 Nov 20	1464.2943
03 Nov 20	1479.0294
04 Nov 20	1469.5369
05 Nov 20	1463.777
06 Nov 20	1475.5189
09 Nov 20	1471.4193
10 Nov 20	1480.5948
11 Nov 20	1470.7661
12 Nov 20	1460.5816
13 Nov 20	1460.195
16 Nov 20	1458.2011
17 Nov 20	1465.6344
18 Nov 20	1470.6824
19 Nov 20	1473.912
20 Nov 20	1481.7344
23 Nov 20	1482.5136
24 Nov 20	1484.4817
25 Nov 20	1481.5169
26 Nov 20	1475.6443
27 Nov 20	1473.9782
30 Nov 20	1478.9449
01 Dec 20	1480.6777
02 Dec 20	1469.2648
03 Dec 20	1473.7442
04 Dec 20	1461.3287
07 Dec 20	1442.6832
08 Dec 20	1450.724
09 Dec 20	1456.0983
10 Dec 20	1444.7581
11 Dec 20	1443.3061
14 Dec 20	1456.7091
15 Dec 20	1470.5993
16 Dec 20	1476.2585
17 Dec 20	1487.5485
18 Dec 20	1481.125
21 Dec 20	1474.9848
22 Dec 20	1476.7703
23 Dec 20	1497.9469
24 Dec 20	1498.0226
29 Dec 20	1474.8537
30 Dec 20	1479.4073
31 Dec 20	1485.7755
04 Jan 21	1473.2265
05 Jan 21	1477.8378
06 Jan 21	1474.5246
07 Jan 21	1481.8016
08 Jan 21	1485.1832
11 Jan 21	1480.747
12 Jan 21	1496.7735
13 Jan 21	1496.611
14 Jan 21	1502.2313
15 Jan 21	1498.7447
18 Jan 21	1499.7049
19 Jan 21	1501.153
20 Jan 21	1499.852
21 Jan 21	1510.4554
22 Jan 21	1512.2027
25 Jan 21	1508.1027
26 Jan 21	1515.6464
27 Jan 21	1517.5741
28 Jan 21	1528.7905
29 Jan 21	1529.6012
01 Feb 21	1527.824
02 Feb 21	1522.0186
03 Feb 21	1522.7113
04 Feb 21	1530.2861
05 Feb 21	1535.9215
08 Feb 21	1536.5579
09 Feb 21	1533.4737
10 Feb 21	1531.3816
11 Feb 21	1524.8626
12 Feb 21	1529.6428
15 Feb 21	1533.7702
16 Feb 21	1540.7448
17 Feb 21	1535.1548
18 Feb 21	1545.9482
19 Feb 21	1549.1996
22 Feb 21	1562.1117
23 Feb 21	1567.7549
24 Feb 21	1565.299
25 Feb 21	1572.8739
26 Feb 21	1576.7024
01 Mar 21	1559.8713
02 Mar 21	1571.0609
03 Mar 21	1571.3554
04 Mar 21	1573.4559
05 Mar 21	1562.1431
08 Mar 21	1575.7835
09 Mar 21	1581.6903
10 Mar 21	1586.1544
11 Mar 21	1582.0242
12 Mar 21	1579.7036
15 Mar 21	1573.1984
16 Mar 21	1571.1852
17 Mar 21	1571.8876
18 Mar 21	1570.0262
19 Mar 21	1566.3846
22 Mar 21	1561.1814
23 Mar 21	1558.1262
24 Mar 21	1554.2909
25 Mar 21	1559.8346
26 Mar 21	1559.5304
29 Mar 21	1563.2735
30 Mar 21	1555.1908
31 Mar 21	1555.6301
01 Apr 21	1560.9528
06 Apr 21	1549.6639
07 Apr 21	1539.7818
08 Apr 21	1534.0685
09 Apr 21	1537.8402
12 Apr 21	1544.7638
13 Apr 21	1542.8314
14 Apr 21	1538.2903
15 Apr 21	1539.5979
16 Apr 21	1540.637
19 Apr 21	1559.6285
20 Apr 21	1555.8993
21 Apr 21	1558.1467
22 Apr 21	1549.0628
23 Apr 21	1545.5622
26 Apr 21	1543.3247
27 Apr 21	1548.6351
28 Apr 21	1547.258
29 Apr 21	1546.2983
30 Apr 21	1545.3927
04 May 21	1563.8019
05 May 21	1565.0558
06 May 21	1557.9767
07 May 21	1557.8267
10 May 21	1573.4958
11 May 21	1585.7334
12 May 21	1593.1088
13 May 21	1586.889
14 May 21	1588.3586
17 May 21	1604.3554
18 May 21	1603.1287
19 May 21	1597.9677
20 May 21	1597.9226
21 May 21	1595.1793
24 May 21	1593.2776
25 May 21	1587.3479
26 May 21	1578.011
27 May 21	1584.4077
28 May 21	1580.702
01 Jun 21	1568.6393
02 Jun 21	1573.342
03 Jun 21	1584.2109
04 Jun 21	1576.7129
07 Jun 21	1574.3209
08 Jun 21	1579.2178
09 Jun 21	1575.5843
10 Jun 21	1578.2684
11 Jun 21	1577.6591
14 Jun 21	1577.683
15 Jun 21	1574.8667
16 Jun 21	1578.0472
17 Jun 21	1579.8182
18 Jun 21	1568.7721
21 Jun 21	1577.0425
22 Jun 21	1584.1209
23 Jun 21	1584.5246
24 Jun 21	1574.6648
25 Jun 21	1567.3356
28 Jun 21	1569.8867
29 Jun 21	1567.3239
30 Jun 21	1561.1186
01 Jul 21	1562.1445
02 Jul 21	1562.3789
05 Jul 21	1563.7885
06 Jul 21	1568.6202
07 Jul 21	1572.5825
08 Jul 21	1583.3613
09 Jul 21	1583.3961
12 Jul 21	1592.4539
13 Jul 21	1586.9645
14 Jul 21	1590.9685
15 Jul 21	1582.5377
16 Jul 21	1575.0317
19 Jul 21	1574.039
20 Jul 21	1564.4458
21 Jul 21	1574.0951
22 Jul 21	1581.6649
23 Jul 21	1586.6881
26 Jul 21	1593.9763
27 Jul 21	1603.2624
28 Jul 21	1603.5084
29 Jul 21	1595.7703
30 Jul 21	1600.6331
02 Aug 21	1599.083
03 Aug 21	1598.0593
04 Aug 21	1590.9987
05 Aug 21	1591.5039
06 Aug 21	1590.9855
09 Aug 21	1588.3933
10 Aug 21	1595.5275
11 Aug 21	1604.486
12 Aug 21	1609.7092
13 Aug 21	1611.4987
16 Aug 21	1617.8591
17 Aug 21	1616.5985
18 Aug 21	1610.972
19 Aug 21	1606.5746
20 Aug 21	1607.7021
23 Aug 21	1604.5037
24 Aug 21	1599.7025
25 Aug 21	1599.6684
26 Aug 21	1605.1693
27 Aug 21	1599.1266
31 Aug 21	1593.0491
01 Sep 21	1593.9235
02 Sep 21	1600.9692
03 Sep 21	1602.7871
06 Sep 21	1599.618
07 Sep 21	1603.1628
08 Sep 21	1603.9939
09 Sep 21	1618.3774
10 Sep 21	1620.0097
13 Sep 21	1625.3467
14 Sep 21	1620.7339
15 Sep 21	1615.3247
16 Sep 21	1620.7701
17 Sep 21	1622.4164
20 Sep 21	1622.2473
21 Sep 21	1619.0243
22 Sep 21	1613.1256
23 Sep 21	1611.7799
24 Sep 21	1614.6769
27 Sep 21	1617.3247
28 Sep 21	1607.0856
29 Sep 21	1592.7219
30 Sep 21	1595.8719
01 Oct 21	1602.2627
04 Oct 21	1609.3355
05 Oct 21	1616.0107
06 Oct 21	1619.9894
07 Oct 21	1621.3449
08 Oct 21	1630.4056
11 Oct 21	1628.0209
12 Oct 21	1628.7197
13 Oct 21	1621.0728
14 Oct 21	1623.0775
15 Oct 21	1627.482
18 Oct 21	1625.9778
19 Oct 21	1623.1833
20 Oct 21	1623.3869
21 Oct 21	1626.6695
22 Oct 21	1619.4564
25 Oct 21	1607.7642
26 Oct 21	1608.6479
27 Oct 21	1606.0528
28 Oct 21	1611.357
29 Oct 21	1609.3722
01 Nov 21	1611.1727
02 Nov 21	1602.2189
03 Nov 21	1618.1408
04 Nov 21	1601.3385
05 Nov 21	1596.6298
08 Nov 21	1601.5869
09 Nov 21	1597.2564
10 Nov 21	1592.0039
11 Nov 21	1579.4525
12 Nov 21	1578.9316
15 Nov 21	1586.3757
16 Nov 21	1589.1873
17 Nov 21	1592.6873
18 Nov 21	1596.8628
19 Nov 21	1598.3096
22 Nov 21	1593.0421
23 Nov 21	1592.3001
24 Nov 21	1584.6704
25 Nov 21	1585.7868
26 Nov 21	1592.9985
29 Nov 21	1586.4392
30 Nov 21	1570.6777
01 Dec 21	1565.1783
02 Dec 21	1565.1627
03 Dec 21	1561.6795
06 Dec 21	1563.3106
07 Dec 21	1557.7793
08 Dec 21	1553.2897
09 Dec 21	1555.2178
10 Dec 21	1559.9847
13 Dec 21	1566.7356
14 Dec 21	1568.9111
15 Dec 21	1570.4178
16 Dec 21	1581.1486
17 Dec 21	1574.5635
20 Dec 21	1573.2858
21 Dec 21	1577.3868
22 Dec 21	1588.4887
23 Dec 21	1593.1482
24 Dec 21	1591.439
29 Dec 21	1598.9811
30 Dec 21	1605.2268
31 Dec 21	1601.0406
04 Jan 22	1622.66
05 Jan 22	1623.2896
06 Jan 22	1628.9349
07 Jan 22	1633.0238
10 Jan 22	1625.7876
11 Jan 22	1624.2533
12 Jan 22	1625.5776
13 Jan 22	1628.1726
14 Jan 22	1626.8403
17 Jan 22	1626.8616
18 Jan 22	1619.6535
19 Jan 22	1615.1579
20 Jan 22	1622.9214
21 Jan 22	1614.9379
24 Jan 22	1611.6408
25 Jan 22	1615.0294
26 Jan 22	1616.4521
27 Jan 22	1610.5626
28 Jan 22	1622.3363
31 Jan 22	1618.7341
01 Feb 22	1627.0476
02 Feb 22	1629.7529
03 Feb 22	1634.7311
04 Feb 22	1623.918
07 Feb 22	1620.6708
08 Feb 22	1622.5313
09 Feb 22	1618.002
10 Feb 22	1626.1453
11 Feb 22	1624.7355
14 Feb 22	1618.3709
15 Feb 22	1618.8403
16 Feb 22	1626.1624
17 Feb 22	1631.676
18 Feb 22	1624.8366
21 Feb 22	1622.0496
22 Feb 22	1620.2647
23 Feb 22	1617.0368
24 Feb 22	1607.4233
25 Feb 22	1609.3632
28 Feb 22	1615.0236
01 Mar 22	1605.4712
02 Mar 22	1604.4908
03 Mar 22	1611.5795
04 Mar 22	1611.6618
07 Mar 22	1615.559
08 Mar 22	1618.8414
09 Mar 22	1612.5721
10 Mar 22	1610.1253
11 Mar 22	1615.2451
14 Mar 22	1617.1757
15 Mar 22	1624.2412
16 Mar 22	1608.3606
17 Mar 22	1592.5364
18 Mar 22	1596.4886
21 Mar 22	1605.5084
22 Mar 22	1614.0072
23 Mar 22	1609.113
24 Mar 22	1609.2127
25 Mar 22	1615.6176
28 Mar 22	1603.5334
29 Mar 22	1596.1685
30 Mar 22	1591.7133
31 Mar 22	1597.9853
01 Apr 22	1597.2989
04 Apr 22	1594.381
05 Apr 22	1595.0296
06 Apr 22	1595.3533
07 Apr 22	1595.7767
08 Apr 22	1599.3082
11 Apr 22	1609.4681
12 Apr 22	1601.4836
13 Apr 22	1598.4718
14 Apr 22	1604.8388
19 Apr 22	1612.5786
20 Apr 22	1612.0543
21 Apr 22	1615.9027
22 Apr 22	1595.7748
25 Apr 22	1592.8233
26 Apr 22	1590.6246
27 Apr 22	1586.1743
28 Apr 22	1586.694
29 Apr 22	1583.8704
03 May 22	1579.3794
04 May 22	1579.6424
05 May 22	1561.1657
06 May 22	1567.9375
09 May 22	1571.2424
10 May 22	1570.7325
11 May 22	1571.6162
12 May 22	1575.2843
13 May 22	1565.6447
16 May 22	1570.6399
17 May 22	1581.8881
18 May 22	1576.7924
19 May 22	1583.3492
20 May 22	1582.8018
23 May 22	1584.6248
24 May 22	1583.661
25 May 22	1590.6433
26 May 22	1587.6556
27 May 22	1576.9255
30 May 22	1565.4619
31 May 22	1563.9479
01 Jun 22	1554.8835
06 Jun 22	1571.4646
07 Jun 22	1577.9283
08 Jun 22	1575.6524
09 Jun 22	1580.6294
10 Jun 22	1580.6214
13 Jun 22	1569.248
14 Jun 22	1548.8851
15 Jun 22	1558.4265
16 Jun 22	1590.7902
17 Jun 22	1579.0187
20 Jun 22	1583.1928
21 Jun 22	1585.3913
22 Jun 22	1589.307
23 Jun 22	1590.7255
24 Jun 22	1587.0628
27 Jun 22	1580.7018
28 Jun 22	1573.9351
29 Jun 22	1573.1119
30 Jun 22	1576.131
01 Jul 22	1562.6008
04 Jul 22	1570.2481
05 Jul 22	1565.3751
06 Jul 22	1555.3498
07 Jul 22	1558.1738
08 Jul 22	1558.0432
11 Jul 22	1559.4784
12 Jul 22	1554.0112
13 Jul 22	1557.3617
14 Jul 22	1563.1035
15 Jul 22	1566.3715
18 Jul 22	1579.9639
19 Jul 22	1570.2331
20 Jul 22	1572.1999
21 Jul 22	1568.6292
22 Jul 22	1575.6989
25 Jul 22	1579.768
26 Jul 22	1577.5231
27 Jul 22	1578.8161
28 Jul 22	1577.0793
29 Jul 22	1588.7464
01 Aug 22	1602.348
02 Aug 22	1599.5561
03 Aug 22	1588.0104
04 Aug 22	1582.9864
05 Aug 22	1570.1577
08 Aug 22	1583.0444
09 Aug 22	1579.2428
10 Aug 22	1590.973
11 Aug 22	1589.4595
12 Aug 22	1582.4533
15 Aug 22	1582.6552
16 Aug 22	1585.9508
17 Aug 22	1585.2975
18 Aug 22	1592.6301
19 Aug 22	1578.8302
22 Aug 22	1586.8043
23 Aug 22	1583.8598
24 Aug 22	1582.3416
25 Aug 22	1578.3926
26 Aug 22	1569.185
30 Aug 22	1572.5286
31 Aug 22	1561.1504
01 Sep 22	1560.9547
02 Sep 22	1572.1168
05 Sep 22	1577.9549
06 Sep 22	1591.5266
07 Sep 22	1585.2382
08 Sep 22	1592.2849
09 Sep 22	1596.2301
12 Sep 22	1613.1974
13 Sep 22	1604.2682
14 Sep 22	1611.7855
15 Sep 22	1607.0546
16 Sep 22	1586.2913
20 Sep 22	1591.2567
21 Sep 22	1579.9392
22 Sep 22	1586.1514
23 Sep 22	1546.2189
26 Sep 22	1537.6113
27 Sep 22	1535.1711
28 Sep 22	1540.2044
29 Sep 22	1578.6068
30 Sep 22	1604.9224
03 Oct 22	1619.1368
04 Oct 22	1619.1228
05 Oct 22	1599.9836
06 Oct 22	1576.1809
07 Oct 22	1575.2567
10 Oct 22	1577.9527
11 Oct 22	1589.2301
12 Oct 22	1582.5542
13 Oct 22	1620.3192
14 Oct 22	1617.86
17 Oct 22	1637.1659
18 Oct 22	1613.9851
19 Oct 22	1612.9443
20 Oct 22	1611.0616
21 Oct 22	1604.4081
24 Oct 22	1633.7359
25 Oct 22	1633.527
26 Oct 22	1642.3802
27 Oct 22	1640.6629
28 Oct 22	1650.9674
31 Oct 22	1644.1013
01 Nov 22	1624.8962
02 Nov 22	1624.7885
03 Nov 22	1594.3378
04 Nov 22	1589.2056
07 Nov 22	1600.1319
08 Nov 22	1586.6155
09 Nov 22	1555.3206
10 Nov 22	1580.7224
11 Nov 22	1549.1641
14 Nov 22	1555.5938
15 Nov 22	1561.8908
16 Nov 22	1582.0217
17 Nov 22	1588.2574
18 Nov 22	1597.4964
21 Nov 22	1603.5914
22 Nov 22	1608.8787
23 Nov 22	1618.8938
24 Nov 22	1609.4525
25 Nov 22	1613.3521
28 Nov 22	1609.0136
29 Nov 22	1593.6552
30 Nov 22	1570.9307
01 Dec 22	1601.0336
02 Dec 22	1594.2491
05 Dec 22	1590.8936
06 Dec 22	1614.6216
07 Dec 22	1607.7391
08 Dec 22	1609.3034
09 Dec 22	1602.7454
12 Dec 22	1601.1179
13 Dec 22	1602.0909
14 Dec 22	1607.9925
15 Dec 22	1612.209
16 Dec 22	1589.2843
19 Dec 22	1579.7445
20 Dec 22	1558.1256
21 Dec 22	1554.3597
22 Dec 22	1545.849
23 Dec 22	1546.2032
28 Dec 22	1532.7434
29 Dec 22	1523.6556
30 Dec 22	1509.0104
03 Jan 23	1533.6978
04 Jan 23	1533.8729
05 Jan 23	1518.3203
06 Jan 23	1515.7355
09 Jan 23	1507.7498
10 Jan 23	1513.4464
11 Jan 23	1512.6292
12 Jan 23	1512.7061
13 Jan 23	1513.1698
16 Jan 23	1514.1116
17 Jan 23	1521.3631
18 Jan 23	1525.8501
19 Jan 23	1530.0751
20 Jan 23	1526.3841
23 Jan 23	1522.7543
24 Jan 23	1520.3914
25 Jan 23	1528.2891
26 Jan 23	1525.8857
27 Jan 23	1522.4253
30 Jan 23	1521.2986
31 Jan 23	1519.1699
01 Feb 23	1513.5527
02 Feb 23	1503.5535
03 Feb 23	1503.7618
06 Feb 23	1516.2328
07 Feb 23	1514.5929
08 Feb 23	1522.1549
09 Feb 23	1532.8072
10 Feb 23	1531.4118
13 Feb 23	1550.1376
14 Feb 23	1544.6204
15 Feb 23	1545.2662
16 Feb 23	1550.6802
17 Feb 23	1556.6145
20 Feb 23	1559.2197
21 Feb 23	1580.0972
22 Feb 23	1571.1958
23 Feb 23	1559.84
24 Feb 23	1572.0864
27 Feb 23	1586.4317
28 Feb 23	1597.1918
01 Mar 23	1563.2934
02 Mar 23	1567.7731
03 Mar 23	1560.8486
06 Mar 23	1557.6387
07 Mar 23	1560.331
08 Mar 23	1556.701
09 Mar 23	1569.4342
10 Mar 23	1587.0442
13 Mar 23	1581.0165
14 Mar 23	1586.3951
15 Mar 23	1585.2423
16 Mar 23	1580.2669
17 Mar 23	1586.6312
20 Mar 23	1600.5643
21 Mar 23	1593.1574
22 Mar 23	1595.4748
23 Mar 23	1581.5899
24 Mar 23	1587.1703
27 Mar 23	1595.5955
28 Mar 23	1599.6378
29 Mar 23	1603.4462
30 Mar 23	1605.4075
31 Mar 23	1613.2053
03 Apr 23	1628.3769
04 Apr 23	1642.2807
05 Apr 23	1637.9594
06 Apr 23	1639.0126
11 Apr 23	1644.2235
12 Apr 23	1649.2393
13 Apr 23	1631.9858
14 Apr 23	1622.822
17 Apr 23	1634.2511
18 Apr 23	1639.4061
19 Apr 23	1658.4415
20 Apr 23	1647.9505
21 Apr 23	1651.1036
24 Apr 23	1663.0566
25 Apr 23	1665.0181
26 Apr 23	1667.469
27 Apr 23	1676.901
28 Apr 23	1681.2365
02 May 23	1673.0814
03 May 23	1669.8969
04 May 23	1667.921
05 May 23	1664.8636
09 May 23	1671.935
10 May 23	1665.9609
11 May 23	1667.1745
12 May 23	1672.4046
15 May 23	1675.1766
16 May 23	1675.258
17 May 23	1666.2492
18 May 23	1658.4256
19 May 23	1652.135
22 May 23	1635.2706
23 May 23	1637.8751
24 May 23	1632.8459
25 May 23	1642.8817
26 May 23	1635.1862
30 May 23	1636.7813
31 May 23	1642.9548
01 Jun 23	1650.5192
02 Jun 23	1628.3249
05 Jun 23	1617.3581
06 Jun 23	1614.318
07 Jun 23	1624.7395
08 Jun 23	1627.5193
09 Jun 23	1621.5494
12 Jun 23	1609.5429
13 Jun 23	1598.8111
14 Jun 23	1614.69
15 Jun 23	1623.7194
16 Jun 23	1636.4319
19 Jun 23	1641.682
20 Jun 23	1641.2104
21 Jun 23	1646.2201
22 Jun 23	1654.8955
23 Jun 23	1663.9907
26 Jun 23	1660.4626
27 Jun 23	1653.7361
28 Jun 23	1654.4901
29 Jun 23	1665.4406
30 Jun 23	1675.0886
03 Jul 23	1655.4813
04 Jul 23	1646.6935
05 Jul 23	1655.566
06 Jul 23	1666.5002
07 Jul 23	1666.4099
10 Jul 23	1671.7488
11 Jul 23	1668.5881
12 Jul 23	1657.9103
13 Jul 23	1661.2028
14 Jul 23	1663.2465
17 Jul 23	1656.0111
18 Jul 23	1651.1885
19 Jul 23	1633.9533
20 Jul 23	1640.835
21 Jul 23	1656.4077
24 Jul 23	1640.4414
25 Jul 23	1642.264
26 Jul 23	1648.9231
27 Jul 23	1647.1583
28 Jul 23	1642.3983
31 Jul 23	1641.5889
01 Aug 23	1646.2725
02 Aug 23	1652.4821
03 Aug 23	1652.6288
04 Aug 23	1662.3774
07 Aug 23	1670.8841
08 Aug 23	1681.7823
09 Aug 23	1675.353
10 Aug 23	1672.1437
11 Aug 23	1688.7186
14 Aug 23	1693.1872
15 Aug 23	1700.3232
16 Aug 23	1707.9455
17 Aug 23	1707.3395
18 Aug 23	1704.4399
21 Aug 23	1707.5625
22 Aug 23	1705.7633
23 Aug 23	1691.6205
24 Aug 23	1674.0829
25 Aug 23	1669.3054
29 Aug 23	1665.1722
30 Aug 23	1682.6112
31 Aug 23	1677.7024
01 Sep 23	1665.3862
04 Sep 23	1664.1249
05 Sep 23	1673.0904
06 Sep 23	1666.5929
07 Sep 23	1666.6689
08 Sep 23	1666.5852
11 Sep 23	1663.0994
12 Sep 23	1655.3041
13 Sep 23	1656.7423
14 Sep 23	1648.9975
15 Sep 23	1646.3287
18 Sep 23	1640.5233
19 Sep 23	1646.6569
20 Sep 23	1643.6834
21 Sep 23	1649.0865
22 Sep 23	1634.3787
25 Sep 23	1633.7391
26 Sep 23	1645.3266
27 Sep 23	1643.6089
28 Sep 23	1648.9439
29 Sep 23	1642.9584
02 Oct 23	1646.8282
03 Oct 23	1645.5618
04 Oct 23	1642.7637
05 Oct 23	1642.7795
06 Oct 23	1644.3867
09 Oct 23	1649.6992
10 Oct 23	1649.3203
11 Oct 23	1648.2136
12 Oct 23	1645.3724
13 Oct 23	1642.5741
16 Oct 23	1645.905
17 Oct 23	1651.7878
18 Oct 23	1648.8681
19 Oct 23	1649.2258
20 Oct 23	1641.1127
23 Oct 23	1647.1888
24 Oct 23	1637.9288
25 Oct 23	1640.7151
26 Oct 23	1645.3106
27 Oct 23	1640.589
30 Oct 23	1639.1272
31 Oct 23	1644.0781
01 Nov 23	1641.2966
02 Nov 23	1624.2556
03 Nov 23	1615.1343
06 Nov 23	1606.0685
07 Nov 23	1605.581
08 Nov 23	1611.6183
09 Nov 23	1609.8489
10 Nov 23	1610.5751
13 Nov 23	1622.7996
14 Nov 23	1627.8373
15 Nov 23	1619.0142
16 Nov 23	1604.604
17 Nov 23	1610.1481
20 Nov 23	1611.8406
21 Nov 23	1619.5707
22 Nov 23	1626.0674
23 Nov 23	1631.3608
24 Nov 23	1644.6884
27 Nov 23	1640.322
28 Nov 23	1636.6714
29 Nov 23	1640.973
30 Nov 23	1642.9387
01 Dec 23	1648.3937
04 Dec 23	1653.2352
05 Dec 23	1659.6852
06 Dec 23	1654.865
07 Dec 23	1653.9588
08 Dec 23	1648.7042
11 Dec 23	1655.9727
12 Dec 23	1652.4624
13 Dec 23	1650.673
14 Dec 23	1648.0497
15 Dec 23	1649.2509
18 Dec 23	1649.6098
19 Dec 23	1658.5987
20 Dec 23	1646.1686
21 Dec 23	1644.0444
22 Dec 23	1651.7512
27 Dec 23	1653.3875
28 Dec 23	1643.1989
29 Dec 23	1652.9354
02 Jan 24	1657.2964
03 Jan 24	1657.8607
04 Jan 24	1668.7756
05 Jan 24	1670.4419
08 Jan 24	1675.9345
09 Jan 24	1678.1603
10 Jan 24	1680.0185
11 Jan 24	1676.0421
12 Jan 24	1671.6272
15 Jan 24	1682.7772
16 Jan 24	1692.7314
17 Jan 24	1706.3617
18 Jan 24	1698.0127
19 Jan 24	1694.9771
22 Jan 24	1704.7857
23 Jan 24	1696.4144
24 Jan 24	1697.6156
25 Jan 24	1696.955
26 Jan 24	1697.9957
29 Jan 24	1691.1628
30 Jan 24	1686.9402
31 Jan 24	1695.4724
01 Feb 24	1688.1391
02 Feb 24	1683.4347
05 Feb 24	1673.5777
06 Feb 24	1669.754
07 Feb 24	1677.2706
08 Feb 24	1678.3333
09 Feb 24	1683.129
12 Feb 24	1677.2181
13 Feb 24	1687.9859
14 Feb 24	1673.0013
15 Feb 24	1676.7373
16 Feb 24	1678.6804
19 Feb 24	1680.4022
20 Feb 24	1687.7116
21 Feb 24	1683.1723
22 Feb 24	1676.8672
23 Feb 24	1687.5179
26 Feb 24	1690.2064
27 Feb 24	1688.8588
28 Feb 24	1691.4277
29 Feb 24	1687.2254
01 Mar 24	1687.3374
04 Mar 24	1690.9165
05 Mar 24	1698.8817
06 Mar 24	1695.8257
07 Mar 24	1694.8431
08 Mar 24	1693.3749
11 Mar 24	1680.4258
12 Mar 24	1677.6891
13 Mar 24	1682.588
14 Mar 24	1686.9954
15 Mar 24	1696.3055
18 Mar 24	1699.9765
19 Mar 24	1701.2657
20 Mar 24	1702.702
21 Mar 24	1690.9373
22 Mar 24	1693.2153
25 Mar 24	1695.8842
26 Mar 24	1697.3926
27 Mar 24	1706.0895
28 Mar 24	1704.1768

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies