XUDLBK97

Export source data

Date	Spot exchange rate, Indian Rupee into Sterling XUDLBK97
02 Jan 19	88.2453
03 Jan 19	88.4118
04 Jan 19	88.5991
07 Jan 19	89.093
08 Jan 19	89.3328
09 Jan 19	89.8069
10 Jan 19	90.007
11 Jan 19	90.2304
14 Jan 19	91.2872
15 Jan 19	90.9683
16 Jan 19	91.3369
17 Jan 19	91.8959
18 Jan 19	91.8972
21 Jan 19	91.8163
22 Jan 19	92.2616
23 Jan 19	93.0919
24 Jan 19	92.6295
25 Jan 19	93.4212
28 Jan 19	93.5503
29 Jan 19	93.9108
30 Jan 19	93.1426
31 Jan 19	93.3246
01 Feb 19	93.5384
04 Feb 19	93.828
05 Feb 19	92.5812
06 Feb 19	92.7846
07 Feb 19	92.5734
08 Feb 19	92.1787
11 Feb 19	91.5602
12 Feb 19	90.9727
13 Feb 19	91.2812
14 Feb 19	90.9809
15 Feb 19	91.7154
18 Feb 19	92.3053
19 Feb 19	92.8556
20 Feb 19	92.6776
21 Feb 19	92.9728
22 Feb 19	92.8195
25 Feb 19	92.5817
26 Feb 19	94.1635
27 Feb 19	94.8423
28 Feb 19	94.2398
01 Mar 19	93.8929
04 Mar 19	93.3959
05 Mar 19	92.5619
06 Mar 19	92.1019
07 Mar 19	91.9552
08 Mar 19	91.0695
11 Mar 19	91.4686
12 Mar 19	91.1918
13 Mar 19	91.9882
14 Mar 19	92.0934
15 Mar 19	91.5574
18 Mar 19	90.7011
19 Mar 19	91.5561
20 Mar 19	90.8454
21 Mar 19	89.8455
22 Mar 19	91.2418
25 Mar 19	90.9234
26 Mar 19	91.1703
27 Mar 19	91.2068
28 Mar 19	90.6351
29 Mar 19	90.1285
01 Apr 19	90.9324
02 Apr 19	89.8572
03 Apr 19	90.239
04 Apr 19	90.293
05 Apr 19	89.9591
08 Apr 19	90.7815
09 Apr 19	90.3927
10 Apr 19	90.444
11 Apr 19	90.2336
12 Apr 19	90.6505
15 Apr 19	90.9765
16 Apr 19	90.7684
17 Apr 19	90.5627
18 Apr 19	90.3234
23 Apr 19	90.2899
24 Apr 19	90.6352
25 Apr 19	90.6394
26 Apr 19	90.4475
29 Apr 19	90.2091
30 Apr 19	90.8687
01 May 19	91.0014
02 May 19	90.4392
03 May 19	90.6571
07 May 19	90.8343
08 May 19	90.6762
09 May 19	91.4896
10 May 19	91.3255
13 May 19	91.7014
14 May 19	90.8844
15 May 19	90.3475
16 May 19	89.6642
17 May 19	89.4652
20 May 19	88.6337
21 May 19	89.0381
22 May 19	88.225
23 May 19	88.2985
24 May 19	88.0673
28 May 19	88.1844
29 May 19	88.1795
30 May 19	87.9468
31 May 19	87.7755
03 Jun 19	87.3647
04 Jun 19	87.8402
05 Jun 19	88.3295
06 Jun 19	87.9986
07 Jun 19	88.6525
10 Jun 19	88.2329
11 Jun 19	88.2718
12 Jun 19	88.2523
13 Jun 19	88.217
14 Jun 19	88.0317
17 Jun 19	87.6704
18 Jun 19	87.284
19 Jun 19	87.9692
20 Jun 19	88.2218
21 Jun 19	88.3375
24 Jun 19	88.2941
25 Jun 19	88.1289
26 Jun 19	87.7167
27 Jun 19	87.5043
28 Jun 19	87.7564
01 Jul 19	87.1438
02 Jul 19	86.8096
03 Jul 19	86.4548
04 Jul 19	86.1927
05 Jul 19	85.6348
08 Jul 19	85.8053
09 Jul 19	85.5385
10 Jul 19	85.502
11 Jul 19	85.9071
12 Jul 19	86.1561
15 Jul 19	85.7659
16 Jul 19	85.26
17 Jul 19	85.5591
18 Jul 19	85.9629
19 Jul 19	86.025
22 Jul 19	86.1287
23 Jul 19	85.7865
24 Jul 19	86.1987
25 Jul 19	86.2536
26 Jul 19	85.268
29 Jul 19	84.0927
30 Jul 19	83.6444
31 Jul 19	84.3051
01 Aug 19	83.8567
02 Aug 19	84.4888
05 Aug 19	85.9872
06 Aug 19	86.275
07 Aug 19	86.1465
08 Aug 19	85.7085
09 Aug 19	85.6768
12 Aug 19	86.0975
13 Aug 19	86.2164
14 Aug 19	86.0218
15 Aug 19	86.9906
16 Aug 19	86.4177
19 Aug 19	86.7058
20 Aug 19	86.8487
21 Aug 19	86.6548
22 Aug 19	88.1661
23 Aug 19	88.0872
27 Aug 19	87.729
28 Aug 19	87.7727
29 Aug 19	87.5031
30 Aug 19	87.0567
02 Sep 19	86.7825
03 Sep 19	87.3381
04 Sep 19	87.7822
05 Sep 19	88.576
06 Sep 19	88.2793
09 Sep 19	88.4472
10 Sep 19	88.8364
11 Sep 19	88.4845
12 Sep 19	87.6756
13 Sep 19	88.4772
16 Sep 19	88.8937
17 Sep 19	89.084
18 Sep 19	88.8561
19 Sep 19	89.0451
20 Sep 19	88.734
23 Sep 19	88.0094
24 Sep 19	88.4613
25 Sep 19	87.9195
26 Sep 19	87.4936
27 Sep 19	86.7212
30 Sep 19	86.9989
01 Oct 19	86.9501
02 Oct 19	87.6377
03 Oct 19	88.1474
04 Oct 19	87.1909
07 Oct 19	87.4391
08 Oct 19	86.9631
09 Oct 19	86.8535
10 Oct 19	87.1905
11 Oct 19	90.0214
14 Oct 19	89.6192
15 Oct 19	91.3025
16 Oct 19	91.4207
17 Oct 19	91.3907
18 Oct 19	91.6945
21 Oct 19	91.9683
22 Oct 19	91.479
23 Oct 19	91.2142
24 Oct 19	91.2465
25 Oct 19	90.8486
28 Oct 19	90.926
29 Oct 19	91.441
30 Oct 19	91.3358
31 Oct 19	91.887
01 Nov 19	91.613
04 Nov 19	91.3312
05 Nov 19	91.108
06 Nov 19	91.3565
07 Nov 19	91.0868
08 Nov 19	91.2441
11 Nov 19	92.1107
12 Nov 19	92.0877
13 Nov 19	92.5737
14 Nov 19	92.474
15 Nov 19	92.3437
18 Nov 19	93.2709
19 Nov 19	92.9112
20 Nov 19	92.6209
21 Nov 19	92.7324
22 Nov 19	92.0641
25 Nov 19	92.5316
26 Nov 19	91.8148
27 Nov 19	91.7382
28 Nov 19	92.3397
29 Nov 19	92.7472
02 Dec 19	92.6146
03 Dec 19	93.2001
04 Dec 19	93.681
05 Dec 19	93.7583
06 Dec 19	93.402
09 Dec 19	93.445
10 Dec 19	93.3611
11 Dec 19	93.2478
12 Dec 19	92.7185
13 Dec 19	94.4951
16 Dec 19	94.5034
17 Dec 19	93.3473
18 Dec 19	92.8125
19 Dec 19	92.6232
20 Dec 19	92.8233
23 Dec 19	92.1224
24 Dec 19	92.3244
27 Dec 19	93.5344
30 Dec 19	93.5582
31 Dec 19	94.2996
02 Jan 20	94.0811
03 Jan 20	93.8256
06 Jan 20	94.5654
07 Jan 20	94.2422
08 Jan 20	93.6867
09 Jan 20	92.8483
10 Jan 20	92.6213
13 Jan 20	91.8173
14 Jan 20	92.1615
15 Jan 20	92.0968
16 Jan 20	92.7162
17 Jan 20	92.5958
20 Jan 20	92.3306
21 Jan 20	92.939
22 Jan 20	93.4484
23 Jan 20	93.6684
24 Jan 20	93.1821
27 Jan 20	93.2877
28 Jan 20	92.5104
29 Jan 20	92.7953
30 Jan 20	93.7744
31 Jan 20	94.3075
03 Feb 20	92.8055
04 Feb 20	92.6514
05 Feb 20	92.4461
06 Feb 20	92.0868
07 Feb 20	92.475
10 Feb 20	92.1655
11 Feb 20	92.2255
12 Feb 20	92.5489
13 Feb 20	93.0658
14 Feb 20	93.1679
17 Feb 20	92.797
18 Feb 20	93.255
19 Feb 20	92.6683
20 Feb 20	92.2537
21 Feb 20	93.2117
24 Feb 20	92.9688
25 Feb 20	93.3983
26 Feb 20	92.456
27 Feb 20	92.2801
28 Feb 20	92.7122
02 Mar 20	92.9533
03 Mar 20	93.9376
04 Mar 20	94.2651
05 Mar 20	94.9851
06 Mar 20	96.4198
09 Mar 20	97.2703
10 Mar 20	95.8901
11 Mar 20	94.9514
12 Mar 20	93.122
13 Mar 20	91.6338
16 Mar 20	90.8694
17 Mar 20	89.2428
18 Mar 20	87.6932
19 Mar 20	87.1861
20 Mar 20	88.4326
23 Mar 20	87.6765
24 Mar 20	89.9128
25 Mar 20	89.8246
26 Mar 20	90.8784
27 Mar 20	93.2758
30 Mar 20	93.5657
31 Mar 20	93.5068
01 Apr 20	94.8864
02 Apr 20	94.4953
03 Apr 20	93.4617
06 Apr 20	93.3868
07 Apr 20	93.0982
08 Apr 20	94.2129
09 Apr 20	95.1212
14 Apr 20	95.8504
15 Apr 20	95.7428
16 Apr 20	95.6062
17 Apr 20	95.7156
20 Apr 20	95.4908
21 Apr 20	94.4383
22 Apr 20	94.2712
23 Apr 20	94.1361
24 Apr 20	94.1167
27 Apr 20	94.5926
28 Apr 20	94.4738
29 Apr 20	93.893
30 Apr 20	94.6606
01 May 20	95.0429
04 May 20	93.9634
05 May 20	94.3073
06 May 20	93.7948
07 May 20	93.1926
11 May 20	93.7265
12 May 20	92.713
13 May 20	92.107
14 May 20	92.0954
15 May 20	91.9278
18 May 20	92.3666
19 May 20	92.6825
20 May 20	92.6078
21 May 20	92.3111
22 May 20	92.6342
26 May 20	93.2802
27 May 20	92.7148
28 May 20	93.2765
29 May 20	93.5021
01 Jun 20	94.276
02 Jun 20	94.17
03 Jun 20	94.93
04 Jun 20	95.1097
05 Jun 20	96.2125
08 Jun 20	95.7937
09 Jun 20	96.032
10 Jun 20	96.4259
11 Jun 20	96.066
12 Jun 20	95.3157
15 Jun 20	95.4076
16 Jun 20	95.912
17 Jun 20	95.6569
18 Jun 20	94.8405
19 Jun 20	94.1799
22 Jun 20	94.3378
23 Jun 20	94.5398
24 Jun 20	94.2216
25 Jun 20	93.7484
26 Jun 20	93.1879
29 Jun 20	92.6436
30 Jun 20	93.3327
01 Jul 20	94.0517
02 Jul 20	93.2095
03 Jul 20	93.0537
06 Jul 20	93.3071
07 Jul 20	94.0828
08 Jul 20	94.3831
09 Jul 20	94.7877
10 Jul 20	95.2157
13 Jul 20	94.8571
14 Jul 20	94.5075
15 Jul 20	94.8428
16 Jul 20	94.6532
17 Jul 20	93.9272
20 Jul 20	94.5778
21 Jul 20	95.017
22 Jul 20	94.9508
23 Jul 20	95.3253
24 Jul 20	95.5812
27 Jul 20	96.4024
28 Jul 20	96.9484
29 Jul 20	97.0628
30 Jul 20	97.718
31 Jul 20	98.3366
03 Aug 20	97.9915
04 Aug 20	98.1729
05 Aug 20	98.3116
06 Aug 20	98.4733
07 Aug 20	97.921
10 Aug 20	98.0608
11 Aug 20	97.6794
12 Aug 20	97.5596
13 Aug 20	97.9758
14 Aug 20	98.1303
17 Aug 20	97.9078
18 Aug 20	98.676
19 Aug 20	98.6416
20 Aug 20	98.6516
21 Aug 20	97.937
24 Aug 20	96.9326
25 Aug 20	97.374
26 Aug 20	97.9066
27 Aug 20	97.4812
28 Aug 20	97.5283
01 Sep 20	98.1897
02 Sep 20	97.4668
03 Sep 20	97.366
04 Sep 20	96.7216
07 Sep 20	96.8272
08 Sep 20	96.0701
09 Sep 20	95.3632
10 Sep 20	94.5129
11 Sep 20	93.9524
14 Sep 20	94.6031
15 Sep 20	94.5868
16 Sep 20	95.6299
17 Sep 20	95.3287
18 Sep 20	95.3375
21 Sep 20	94.1117
22 Sep 20	93.4974
23 Sep 20	93.8881
24 Sep 20	94.0029
25 Sep 20	93.6104
28 Sep 20	94.7682
29 Sep 20	94.7566
30 Sep 20	95.0528
01 Oct 20	94.2657
02 Oct 20	94.853
05 Oct 20	94.825
06 Oct 20	95.1555
07 Oct 20	94.5262
08 Oct 20	94.8068
09 Oct 20	94.8361
12 Oct 20	95.8783
13 Oct 20	95.4019
14 Oct 20	95.5079
15 Oct 20	94.8636
16 Oct 20	94.8862
19 Oct 20	95.331
20 Oct 20	95.2325
21 Oct 20	96.9123
22 Oct 20	96.4781
23 Oct 20	96.3906
26 Oct 20	96.2601
27 Oct 20	96.1965
28 Oct 20	96.4343
29 Oct 20	96.0745
30 Oct 20	96.4991
02 Nov 20	96.129
03 Nov 20	97.4489
04 Nov 20	96.6273
05 Nov 20	96.2944
06 Nov 20	97.334
09 Nov 20	97.3725
10 Nov 20	98.4941
11 Nov 20	98.2798
12 Nov 20	98.0037
13 Nov 20	98.1859
16 Nov 20	98.0472
17 Nov 20	98.7141
18 Nov 20	98.5838
19 Nov 20	98.0775
20 Nov 20	98.4602
23 Nov 20	98.6398
24 Nov 20	98.9504
25 Nov 20	98.7157
26 Nov 20	98.3835
27 Nov 20	98.7995
30 Nov 20	98.8147
01 Dec 20	98.2591
02 Dec 20	98.2663
03 Dec 20	99.6636
04 Dec 20	99.3948
07 Dec 20	98.3128
08 Dec 20	98.4639
09 Dec 20	98.7372
10 Dec 20	97.8673
11 Dec 20	97.464
14 Dec 20	98.1595
15 Dec 20	98.9208
16 Dec 20	99.3691
17 Dec 20	99.9849
18 Dec 20	99.1424
21 Dec 20	98.5356
22 Dec 20	98.4109
23 Dec 20	99.8356
24 Dec 20	99.9343
29 Dec 20	98.9636
30 Dec 20	99.5239
31 Dec 20	99.7294
04 Jan 21	99.1764
05 Jan 21	99.4386
06 Jan 21	99.1524
07 Jan 21	99.4617
08 Jan 21	99.6238
11 Jan 21	99.1338
12 Jan 21	99.8169
13 Jan 21	99.6257
14 Jan 21	100.1113
15 Jan 21	99.396
18 Jan 21	99.3704
19 Jan 21	99.6361
20 Jan 21	99.4118
21 Jan 21	100.1238
22 Jan 21	99.7788
25 Jan 21	99.745
26 Jan 21	100.1648
27 Jan 21	100.0652
28 Jan 21	100.0657
29 Jan 21	99.9832
01 Feb 21	99.994
02 Feb 21	99.4512
03 Feb 21	99.4133
04 Feb 21	99.6451
05 Feb 21	99.9649
08 Feb 21	100.157
09 Feb 21	100.497
10 Feb 21	100.829
11 Feb 21	100.4908
12 Feb 21	100.5583
15 Feb 21	101.038
16 Feb 21	101.4335
17 Feb 21	100.8741
18 Feb 21	101.3459
19 Feb 21	101.6812
22 Feb 21	101.8573
23 Feb 21	102.1627
24 Feb 21	102.1205
25 Feb 21	102.7902
26 Feb 21	103.3344
01 Mar 21	102.3223
02 Mar 21	102.2786
03 Mar 21	101.8474
04 Mar 21	101.7509
05 Mar 21	101.1328
08 Mar 21	101.2723
09 Mar 21	101.2841
10 Mar 21	101.3219
11 Mar 21	101.5358
12 Mar 21	101.0028
15 Mar 21	100.6298
16 Mar 21	100.7573
17 Mar 21	100.7883
18 Mar 21	101.2515
19 Mar 21	100.4922
22 Mar 21	100.2742
23 Mar 21	100.0337
24 Mar 21	99.6101
25 Mar 21	99.7514
26 Mar 21	100.2051
29 Mar 21	100.1982
30 Mar 21	100.7114
31 Mar 21	100.9198
01 Apr 21	101.3195
06 Apr 21	101.8452
07 Apr 21	102.5186
08 Apr 21	102.4044
09 Apr 21	102.6222
12 Apr 21	103.1233
13 Apr 21	103.4164
14 Apr 21	103.4746
15 Apr 21	103.2694
16 Apr 21	102.9256
19 Apr 21	104.7339
20 Apr 21	105.199
21 Apr 21	105.0783
22 Apr 21	103.9855
23 Apr 21	103.8082
26 Apr 21	103.9424
27 Apr 21	103.8205
28 Apr 21	103.656
29 Apr 21	103.3617
30 Apr 21	102.4392
04 May 21	102.5037
05 May 21	102.708
06 May 21	102.2691
07 May 21	102.4528
10 May 21	103.7673
11 May 21	103.829
12 May 21	103.6479
13 May 21	103.2592
14 May 21	103.1756
17 May 21	103.4828
18 May 21	103.8156
19 May 21	103.5534
20 May 21	103.3931
21 May 21	103.1461
24 May 21	103.1658
25 May 21	102.8402
26 May 21	102.7027
27 May 21	102.9491
28 May 21	102.6668
01 Jun 21	103.2468
02 Jun 21	103.3563
03 Jun 21	103.5459
04 Jun 21	103.2806
07 Jun 21	103.1564
08 Jun 21	103.1882
09 Jun 21	103.0734
10 Jun 21	103.4197
11 Jun 21	103.4679
14 Jun 21	103.2809
15 Jun 21	103.3051
16 Jun 21	103.4133
17 Jun 21	103.4725
18 Jun 21	102.3858
21 Jun 21	103.1779
22 Jun 21	103.4731
23 Jun 21	103.5208
24 Jun 21	103.0974
25 Jun 21	103.1667
28 Jun 21	103.1621
29 Jun 21	102.811
30 Jun 21	102.7491
01 Jul 21	102.6822
02 Jul 21	102.6896
05 Jul 21	102.8395
06 Jul 21	102.9878
07 Jul 21	103.0616
08 Jul 21	102.8917
09 Jul 21	103.1317
12 Jul 21	103.6353
13 Jul 21	103.1859
14 Jul 21	103.3823
15 Jul 21	103.3577
16 Jul 21	102.8824
19 Jul 21	102.3302
20 Jul 21	101.4967
21 Jul 21	101.8712
22 Jul 21	102.3962
23 Jul 21	102.4341
26 Jul 21	102.7856
27 Jul 21	103.4225
28 Jul 21	103.3743
29 Jul 21	103.7462
30 Jul 21	103.3846
02 Aug 21	103.3302
03 Aug 21	103.1446
04 Aug 21	103.1494
05 Aug 21	103.2442
06 Aug 21	102.9449
09 Aug 21	102.9204
10 Aug 21	103.1622
11 Aug 21	102.9775
12 Aug 21	102.8017
13 Aug 21	102.8758
16 Aug 21	102.8132
17 Aug 21	102.1881
18 Aug 21	102.1686
19 Aug 21	101.6187
20 Aug 21	101.2161
23 Aug 21	101.6543
24 Aug 21	101.8084
25 Aug 21	101.8538
26 Aug 21	101.6679
27 Aug 21	100.9944
31 Aug 21	100.3631
01 Sep 21	100.5971
02 Sep 21	100.994
03 Sep 21	101.2715
06 Sep 21	101.0436
07 Sep 21	101.2251
08 Sep 21	101.458
09 Sep 21	101.8725
10 Sep 21	101.7747
13 Sep 21	101.9109
14 Sep 21	101.9803
15 Sep 21	101.6393
16 Sep 21	101.4121
17 Sep 21	101.2731
20 Sep 21	100.6448
21 Sep 21	100.6361
22 Sep 21	100.7021
23 Sep 21	101.335
24 Sep 21	100.9438
27 Sep 21	101.2672
28 Sep 21	100.5007
29 Sep 21	99.7759
30 Sep 21	100.0196
01 Oct 21	100.4966
04 Oct 21	101.2232
05 Oct 21	101.6173
06 Oct 21	101.5239
07 Oct 21	101.9505
08 Oct 21	102.2189
11 Oct 21	102.8116
12 Oct 21	102.6338
13 Oct 21	102.7158
14 Oct 21	102.9146
15 Oct 21	103.22
18 Oct 21	103.3116
19 Oct 21	103.585
20 Oct 21	103.4162
21 Oct 21	103.4115
22 Oct 21	103.1661
25 Oct 21	103.3637
26 Oct 21	103.3331
27 Oct 21	102.8934
28 Oct 21	103.184
29 Oct 21	102.747
01 Nov 21	102.3682
02 Nov 21	101.5864
03 Nov 21	101.7725
04 Nov 21	100.566
05 Nov 21	100.1457
08 Nov 21	100.2527
09 Nov 21	100.4021
10 Nov 21	100.1698
11 Nov 21	99.5139
12 Nov 21	99.6574
15 Nov 21	99.891
16 Nov 21	99.9563
17 Nov 21	100.1002
18 Nov 21	100.0721
19 Nov 21	99.9594
22 Nov 21	99.6928
23 Nov 21	99.5871
24 Nov 21	99.4018
25 Nov 21	99.2272
26 Nov 21	99.882
29 Nov 21	99.8853
30 Nov 21	99.4698
01 Dec 21	99.6641
02 Dec 21	99.7173
03 Dec 21	99.5384
06 Dec 21	99.7637
07 Dec 21	99.8283
08 Dec 21	99.6506
09 Dec 21	99.7806
10 Dec 21	100.1221
13 Dec 21	100.2672
14 Dec 21	100.5708
15 Dec 21	100.9299
16 Dec 21	101.5637
17 Dec 21	100.8379
20 Dec 21	100.2601
21 Dec 21	100.2162
22 Dec 21	100.7174
23 Dec 21	100.7031
24 Dec 21	100.6022
29 Dec 21	100.5685
30 Dec 21	100.4434
31 Dec 21	100.2069
04 Jan 22	101.0119
05 Jan 22	100.7852
06 Jan 22	100.6815
07 Jan 22	100.7992
10 Jan 22	100.4802
11 Jan 22	100.5205
12 Jan 22	100.9799
13 Jan 22	101.5787
14 Jan 22	101.4116
17 Jan 22	101.397
18 Jan 22	101.283
19 Jan 22	101.1096
20 Jan 22	101.5881
21 Jan 22	100.7535
24 Jan 22	100.5902
25 Jan 22	100.8261
26 Jan 22	101.2157
27 Jan 22	100.7417
28 Jan 22	100.691
31 Jan 22	100.1258
01 Feb 22	101.035
02 Feb 22	101.5084
03 Feb 22	101.6638
04 Feb 22	100.9845
07 Feb 22	101.0048
08 Feb 22	101.2741
09 Feb 22	101.3627
10 Feb 22	102.2582
11 Feb 22	102.5306
14 Feb 22	102.22
15 Feb 22	101.7756
16 Feb 22	101.9161
17 Feb 22	102.2201
18 Feb 22	101.4175
21 Feb 22	101.3946
22 Feb 22	101.4888
23 Feb 22	101.1583
24 Feb 22	100.6504
25 Feb 22	100.787
28 Feb 22	101.3235
01 Mar 22	101.1795
02 Mar 22	100.7127
03 Mar 22	101.3482
04 Mar 22	101.0293
07 Mar 22	101.0338
08 Mar 22	101.1638
09 Mar 22	100.5041
10 Mar 22	100.2351
11 Mar 22	100.114
14 Mar 22	99.7802
15 Mar 22	99.8848
16 Mar 22	99.7872
17 Mar 22	99.9439
18 Mar 22	100.1919
21 Mar 22	100.6171
22 Mar 22	100.8894
23 Mar 22	101.0278
24 Mar 22	100.4759
25 Mar 22	100.6187
28 Mar 22	99.5281
29 Mar 22	99.3574
30 Mar 22	99.7321
31 Mar 22	99.8594
01 Apr 22	99.5688
04 Apr 22	98.8914
05 Apr 22	98.8042
06 Apr 22	99.4496
07 Apr 22	99.2297
08 Apr 22	98.6926
11 Apr 22	98.9532
12 Apr 22	99.1559
13 Apr 22	99.3346
14 Apr 22	99.4525
19 Apr 22	99.29
20 Apr 22	99.4528
21 Apr 22	99.3034
22 Apr 22	98.1969
25 Apr 22	97.5756
26 Apr 22	96.7671
27 Apr 22	95.8361
28 Apr 22	95.4214
29 Apr 22	96.0591
03 May 22	95.8016
04 May 22	95.323
05 May 22	94.5627
06 May 22	95.0132
09 May 22	95.3554
10 May 22	95.121
11 May 22	95.3304
12 May 22	94.5964
13 May 22	94.6616
16 May 22	95.3497
17 May 22	96.6593
18 May 22	96.4215
19 May 22	96.7317
20 May 22	96.9163
23 May 22	97.4941
24 May 22	97.2009
25 May 22	97.2996
26 May 22	97.6161
27 May 22	97.859
30 May 22	98.1099
31 May 22	97.8461
01 Jun 22	96.8859
06 Jun 22	97.5899
07 Jun 22	97.6768
08 Jun 22	97.406
09 Jun 22	97.602
10 Jun 22	96.4237
13 Jun 22	94.8204
14 Jun 22	93.6348
15 Jun 22	94.2324
16 Jun 22	95.7783
17 Jun 22	95.1274
20 Jun 22	95.4695
21 Jun 22	95.9218
22 Jun 22	95.871
23 Jun 22	95.6804
24 Jun 22	96.1812
27 Jun 22	96.4992
28 Jun 22	96.4306
29 Jun 22	95.7201
30 Jun 22	95.9655
01 Jul 22	94.7825
04 Jul 22	95.6365
05 Jul 22	94.4992
06 Jul 22	94.1519
07 Jul 22	94.9339
08 Jul 22	95.3997
11 Jul 22	94.4768
12 Jul 22	94.4864
13 Jul 22	95.1923
14 Jul 22	94.3448
15 Jul 22	94.5442
18 Jul 22	96.1689
19 Jul 22	96.0735
20 Jul 22	95.9774
21 Jul 22	95.4177
22 Jul 22	96.1424
25 Jul 22	96.1293
26 Jul 22	96.1503
27 Jul 22	96.1572
28 Jul 22	96.4995
29 Jul 22	96.5036
01 Aug 22	96.943
02 Aug 22	95.9278
03 Aug 22	95.8883
04 Aug 22	95.9839
05 Aug 22	95.751
08 Aug 22	96.5184
09 Aug 22	96.1872
10 Aug 22	96.9043
11 Aug 22	97.2181
12 Aug 22	96.4902
15 Aug 22	96.0251
16 Aug 22	95.9297
17 Aug 22	95.6504
18 Aug 22	95.6609
19 Aug 22	94.3473
22 Aug 22	94.1815
23 Aug 22	94.5855
24 Aug 22	94.2692
25 Aug 22	94.443
26 Aug 22	94.1373
30 Aug 22	92.6624
31 Aug 22	92.4831
01 Sep 22	91.8628
02 Sep 22	92.3088
05 Sep 22	91.8253
06 Sep 22	92.0181
07 Sep 22	91.5382
08 Sep 22	91.5953
09 Sep 22	92.2013
12 Sep 22	92.8625
13 Sep 22	91.8162
14 Sep 22	91.9666
15 Sep 22	91.6689
16 Sep 22	91.0279
20 Sep 22	90.9998
21 Sep 22	90.643
22 Sep 22	91.3563
23 Sep 22	88.4826
26 Sep 22	87.9847
27 Sep 22	87.9455
28 Sep 22	87.784
29 Sep 22	90.1649
30 Sep 22	90.8652
03 Oct 22	92.0211
04 Oct 22	92.8092
05 Oct 22	91.8475
06 Oct 22	91.9421
07 Oct 22	91.797
10 Oct 22	91.0184
11 Oct 22	91.1898
12 Oct 22	91.07
13 Oct 22	92.7047
14 Oct 22	92.585
17 Oct 22	93.9275
18 Oct 22	93.1886
19 Oct 22	93.4237
20 Oct 22	93.4932
21 Oct 22	92.0949
24 Oct 22	93.6929
25 Oct 22	94.4661
26 Oct 22	95.0811
27 Oct 22	95.3168
28 Oct 22	95.434
31 Oct 22	95.2893
01 Nov 22	94.7083
02 Nov 22	94.8477
03 Nov 22	92.5481
04 Nov 22	92.512
07 Nov 22	93.8813
08 Nov 22	93.972
09 Nov 22	92.4598
10 Nov 22	94.3308
11 Nov 22	94.8072
14 Nov 22	94.9375
15 Nov 22	96.2728
16 Nov 22	96.7901
17 Nov 22	96.274
18 Nov 22	97.3774
21 Nov 22	96.2675
22 Nov 22	97.0263
23 Nov 22	98.6139
24 Nov 22	99.1182
25 Nov 22	98.8083
28 Nov 22	98.2891
29 Nov 22	98.0849
30 Nov 22	96.9881
01 Dec 22	99.6013
02 Dec 22	99.4621
05 Dec 22	99.9377
06 Dec 22	100.7695
07 Dec 22	100.3499
08 Dec 22	100.5703
09 Dec 22	101.3901
12 Dec 22	101.268
13 Dec 22	102.1652
14 Dec 22	102.3423
15 Dec 22	101.3252
16 Dec 22	100.5485
19 Dec 22	100.2805
20 Dec 22	100.2554
21 Dec 22	100.3794
22 Dec 22	99.7931
23 Dec 22	99.9462
28 Dec 22	99.6766
29 Dec 22	99.8715
30 Dec 22	99.4102
03 Jan 23	99.5145
04 Jan 23	99.6579
05 Jan 23	98.1045
06 Jan 23	99.4594
09 Jan 23	100.1442
10 Jan 23	99.1793
11 Jan 23	98.9984
12 Jan 23	98.8986
13 Jan 23	99.2096
16 Jan 23	99.6638
17 Jan 23	100.2116
18 Jan 23	100.8258
19 Jan 23	100.5275
20 Jan 23	100.1685
23 Jan 23	100.7058
24 Jan 23	100.4344
25 Jan 23	100.7331
26 Jan 23	100.7181
27 Jan 23	100.7888
30 Jan 23	100.9006
31 Jan 23	100.6362
01 Feb 23	100.7681
02 Feb 23	100.8971
03 Feb 23	99.5098
06 Feb 23	99.449
07 Feb 23	99.5389
08 Feb 23	99.852
09 Feb 23	100.2774
10 Feb 23	99.6159
13 Feb 23	100.4042
14 Feb 23	100.8152
15 Feb 23	99.4443
16 Feb 23	99.406
17 Feb 23	99.2649
20 Feb 23	99.4986
21 Feb 23	100.571
22 Feb 23	99.9359
23 Feb 23	99.3166
24 Feb 23	99.093
27 Feb 23	99.4729
28 Feb 23	100.0044
01 Mar 23	98.9575
02 Mar 23	98.5446
03 Mar 23	97.9808
06 Mar 23	98.1705
07 Mar 23	97.2097
08 Mar 23	96.9202
09 Mar 23	97.5371
10 Mar 23	99.1402
13 Mar 23	99.9658
14 Mar 23	99.9379
15 Mar 23	99.667
16 Mar 23	100.0924
17 Mar 23	100.3304
20 Mar 23	101.2171
21 Mar 23	100.8591
22 Mar 23	101.0333
23 Mar 23	101.3083
24 Mar 23	100.686
27 Mar 23	100.9911
28 Mar 23	101.3273
29 Mar 23	101.1958
30 Mar 23	101.6144
31 Mar 23	101.5641
03 Apr 23	101.9635
04 Apr 23	102.7833
05 Apr 23	102.0109
06 Apr 23	101.8052
11 Apr 23	102.0256
12 Apr 23	102.1844
13 Apr 23	102.1748
14 Apr 23	101.8448
17 Apr 23	101.4394
18 Apr 23	101.9883
19 Apr 23	102.3106
20 Apr 23	102.2895
21 Apr 23	101.72
24 Apr 23	102.0526
25 Apr 23	101.7088
26 Apr 23	102.0565
27 Apr 23	102.1322
28 Apr 23	102.7503
02 May 23	102.1126
03 May 23	102.4604
04 May 23	102.7956
05 May 23	103.1897
09 May 23	103.5552
10 May 23	103.3982
11 May 23	102.821
12 May 23	102.5616
15 May 23	102.908
16 May 23	102.8163
17 May 23	102.7614
18 May 23	102.6764
19 May 23	103.0739
22 May 23	102.9301
23 May 23	102.8668
24 May 23	102.2146
25 May 23	102.2548
26 May 23	101.8568
30 May 23	102.6433
31 May 23	102.5188
01 Jun 23	103.1285
02 Jun 23	102.8188
05 Jun 23	102.4762
06 Jun 23	102.4138
07 Jun 23	102.8769
08 Jun 23	103.4076
09 Jun 23	103.7013
12 Jun 23	103.1523
13 Jun 23	103.6383
14 Jun 23	104.0786
15 Jun 23	104.4674
16 Jun 23	104.9617
19 Jun 23	104.8174
20 Jun 23	104.4837
21 Jun 23	104.405
22 Jun 23	104.3638
23 Jun 23	104.2735
26 Jun 23	104.2386
27 Jun 23	104.5051
28 Jun 23	103.5174
29 Jun 23	103.5638
30 Jun 23	104.3266
03 Jul 23	103.9601
04 Jul 23	104.3401
05 Jul 23	104.6838
06 Jul 23	105.0734
07 Jul 23	105.9326
10 Jul 23	105.85
11 Jul 23	106.29
12 Jul 23	106.5559
13 Jul 23	107.5591
14 Jul 23	107.7735
17 Jul 23	107.3398
18 Jul 23	107.3165
19 Jul 23	105.7261
20 Jul 23	105.4275
21 Jul 23	105.3926
24 Jul 23	104.8584
25 Jul 23	105.2897
26 Jul 23	105.9764
27 Jul 23	105.5948
28 Jul 23	105.789
31 Jul 23	105.8065
01 Aug 23	105.0664
02 Aug 23	105.0275
03 Aug 23	105.1432
04 Aug 23	105.5061
07 Aug 23	105.7247
08 Aug 23	105.5089
09 Aug 23	105.5158
10 Aug 23	105.2567
11 Aug 23	105.3901
14 Aug 23	105.2841
15 Aug 23	106.0212
16 Aug 23	106.0417
17 Aug 23	106.0241
18 Aug 23	105.6729
21 Aug 23	105.7887
22 Aug 23	105.7022
23 Aug 23	104.6887
24 Aug 23	104.4137
25 Aug 23	103.8084
29 Aug 23	104.0462
30 Aug 23	105.1621
31 Aug 23	104.743
01 Sep 23	104.3603
04 Sep 23	104.3957
05 Sep 23	104.2925
06 Sep 23	103.9628
07 Sep 23	103.7673
08 Sep 23	103.6399
11 Sep 23	103.8524
12 Sep 23	103.3173
13 Sep 23	103.5627
14 Sep 23	103.1258
15 Sep 23	103.0353
18 Sep 23	103.1384
19 Sep 23	103.3072
20 Sep 23	102.8743
21 Sep 23	102.1571
22 Sep 23	101.7204
25 Sep 23	101.4416
26 Sep 23	101.3029
27 Sep 23	100.9234
28 Sep 23	101.4056
29 Sep 23	101.3739
02 Oct 23	100.8719
03 Oct 23	100.4857
04 Oct 23	100.9365
05 Oct 23	101.2059
06 Oct 23	101.3682
09 Oct 23	101.7331
10 Oct 23	101.9801
11 Oct 23	102.3453
12 Oct 23	101.7139
13 Oct 23	101.072
16 Oct 23	101.418
17 Oct 23	101.4279
18 Oct 23	101.1513
19 Oct 23	100.9684
20 Oct 23	101.0424
23 Oct 23	101.4559
24 Oct 23	101.1158
25 Oct 23	100.9646
26 Oct 23	100.8982
27 Oct 23	101.1254
30 Oct 23	101.2309
31 Oct 23	101.0574
01 Nov 23	100.9738
02 Nov 23	101.3396
03 Nov 23	102.8772
06 Nov 23	103.1598
07 Nov 23	102.4139
08 Nov 23	102.355
09 Nov 23	102.3243
10 Nov 23	101.586
13 Nov 23	101.9713
14 Nov 23	103.3634
15 Nov 23	103.4526
16 Nov 23	103.5745
17 Nov 23	103.4934
20 Nov 23	104.1025
21 Nov 23	104.3729
22 Nov 23	103.8223
23 Nov 23	104.3964
24 Nov 23	105.111
27 Nov 23	105.0787
28 Nov 23	105.7189
29 Nov 23	105.8098
30 Nov 23	105.5352
01 Dec 23	105.255
04 Dec 23	105.2386
05 Dec 23	105.1157
06 Dec 23	104.9331
07 Dec 23	104.799
08 Dec 23	104.6836
11 Dec 23	104.6609
12 Dec 23	104.7569
13 Dec 23	104.4218
14 Dec 23	106.2919
15 Dec 23	105.4093
18 Dec 23	105.1299
19 Dec 23	105.8503
20 Dec 23	105.3489
21 Dec 23	105.3551
22 Dec 23	105.7129
27 Dec 23	106.5266
28 Dec 23	106.1998
29 Dec 23	106.0761
02 Jan 24	105.1588
03 Jan 24	105.2121
04 Jan 24	105.7196
05 Jan 24	105.9736
08 Jan 24	105.8827
09 Jan 24	105.5702
10 Jan 24	105.7455
11 Jan 24	105.617
12 Jan 24	105.6934
15 Jan 24	105.4706
16 Jan 24	105.2332
17 Jan 24	105.3095
18 Jan 24	105.3971
19 Jan 24	105.3826
22 Jan 24	105.7172
23 Jan 24	105.302
24 Jan 24	105.9793
25 Jan 24	105.544
26 Jan 24	105.7386
29 Jan 24	105.3992
30 Jan 24	105.2741
31 Jan 24	105.7122
01 Feb 24	105.2156
02 Feb 24	105.0433
05 Feb 24	104.0084
06 Feb 24	104.4627
07 Feb 24	104.8224
08 Feb 24	104.6029
09 Feb 24	104.8744
12 Feb 24	104.6765
13 Feb 24	104.6948
14 Feb 24	104.2075
15 Feb 24	104.4814
16 Feb 24	104.468
19 Feb 24	104.5306
20 Feb 24	104.9591
21 Feb 24	104.5718
22 Feb 24	104.6202
23 Feb 24	105.0765
26 Feb 24	105.1193
27 Feb 24	105.137
28 Feb 24	104.8614
29 Feb 24	104.8666
01 Mar 24	104.832
04 Mar 24	105.2582
05 Mar 24	105.5336
06 Mar 24	105.5292
07 Mar 24	105.7554
08 Mar 24	106.5819
11 Mar 24	105.9582
12 Mar 24	105.8445
13 Mar 24	106.0084
14 Mar 24	105.7217
15 Mar 24	105.5736
18 Mar 24	105.5789
19 Mar 24	105.5439
20 Mar 24	105.7625
21 Mar 24	105.4142
22 Mar 24	105.2622
25 Mar 24	105.4919
26 Mar 24	105.2412
27 Mar 24	105.2592
28 Mar 24	105.3237

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies