Bank of England | Database Export source data
| Date | Spot exchange rate, Canadian Dollar into Sterling XUDLCDS |
|---|---|
| 02 Jan 19 | 1.7156 |
| 03 Jan 19 | 1.7026 |
| 04 Jan 19 | 1.7036 |
| 07 Jan 19 | 1.7006 |
| 08 Jan 19 | 1.6918 |
| 09 Jan 19 | 1.6872 |
| 10 Jan 19 | 1.6907 |
| 11 Jan 19 | 1.6992 |
| 14 Jan 19 | 1.7128 |
| 15 Jan 19 | 1.6963 |
| 16 Jan 19 | 1.704 |
| 17 Jan 19 | 1.7163 |
| 18 Jan 19 | 1.71 |
| 21 Jan 19 | 1.7131 |
| 22 Jan 19 | 1.7282 |
| 23 Jan 19 | 1.7452 |
| 24 Jan 19 | 1.7398 |
| 25 Jan 19 | 1.7461 |
| 28 Jan 19 | 1.7441 |
| 29 Jan 19 | 1.7453 |
| 30 Jan 19 | 1.7256 |
| 31 Jan 19 | 1.7275 |
| 01 Feb 19 | 1.7154 |
| 04 Feb 19 | 1.7171 |
| 05 Feb 19 | 1.6993 |
| 06 Feb 19 | 1.708 |
| 07 Feb 19 | 1.7207 |
| 08 Feb 19 | 1.7182 |
| 11 Feb 19 | 1.7126 |
| 12 Feb 19 | 1.708 |
| 13 Feb 19 | 1.7039 |
| 14 Feb 19 | 1.7023 |
| 15 Feb 19 | 1.7062 |
| 18 Feb 19 | 1.7114 |
| 19 Feb 19 | 1.7278 |
| 20 Feb 19 | 1.7204 |
| 21 Feb 19 | 1.7231 |
| 22 Feb 19 | 1.722 |
| 25 Feb 19 | 1.7214 |
| 26 Feb 19 | 1.7475 |
| 27 Feb 19 | 1.753 |
| 28 Feb 19 | 1.7511 |
| 01 Mar 19 | 1.7539 |
| 04 Mar 19 | 1.755 |
| 05 Mar 19 | 1.7499 |
| 06 Mar 19 | 1.7646 |
| 07 Mar 19 | 1.7617 |
| 08 Mar 19 | 1.7477 |
| 11 Mar 19 | 1.7566 |
| 12 Mar 19 | 1.7525 |
| 13 Mar 19 | 1.7618 |
| 14 Mar 19 | 1.7686 |
| 15 Mar 19 | 1.7709 |
| 18 Mar 19 | 1.7639 |
| 19 Mar 19 | 1.7634 |
| 20 Mar 19 | 1.7582 |
| 21 Mar 19 | 1.7479 |
| 22 Mar 19 | 1.7725 |
| 25 Mar 19 | 1.771 |
| 26 Mar 19 | 1.7694 |
| 27 Mar 19 | 1.7723 |
| 28 Mar 19 | 1.7571 |
| 29 Mar 19 | 1.7409 |
| 01 Apr 19 | 1.7531 |
| 02 Apr 19 | 1.7395 |
| 03 Apr 19 | 1.7526 |
| 04 Apr 19 | 1.7467 |
| 05 Apr 19 | 1.7402 |
| 08 Apr 19 | 1.7386 |
| 09 Apr 19 | 1.7373 |
| 10 Apr 19 | 1.7445 |
| 11 Apr 19 | 1.7501 |
| 12 Apr 19 | 1.7461 |
| 15 Apr 19 | 1.7535 |
| 16 Apr 19 | 1.7439 |
| 17 Apr 19 | 1.7385 |
| 18 Apr 19 | 1.7393 |
| 23 Apr 19 | 1.7347 |
| 24 Apr 19 | 1.7473 |
| 25 Apr 19 | 1.7415 |
| 26 Apr 19 | 1.7423 |
| 29 Apr 19 | 1.7396 |
| 30 Apr 19 | 1.7537 |
| 01 May 19 | 1.7555 |
| 02 May 19 | 1.7537 |
| 03 May 19 | 1.7607 |
| 07 May 19 | 1.7581 |
| 08 May 19 | 1.7505 |
| 09 May 19 | 1.7559 |
| 10 May 19 | 1.7506 |
| 13 May 19 | 1.7454 |
| 14 May 19 | 1.7394 |
| 15 May 19 | 1.7305 |
| 16 May 19 | 1.7177 |
| 17 May 19 | 1.7136 |
| 20 May 19 | 1.71 |
| 21 May 19 | 1.715 |
| 22 May 19 | 1.6969 |
| 23 May 19 | 1.7064 |
| 24 May 19 | 1.7087 |
| 28 May 19 | 1.7078 |
| 29 May 19 | 1.7087 |
| 30 May 19 | 1.7013 |
| 31 May 19 | 1.7037 |
| 03 Jun 19 | 1.7022 |
| 04 Jun 19 | 1.7013 |
| 05 Jun 19 | 1.7058 |
| 06 Jun 19 | 1.7015 |
| 07 Jun 19 | 1.6945 |
| 10 Jun 19 | 1.6838 |
| 11 Jun 19 | 1.6892 |
| 12 Jun 19 | 1.6898 |
| 13 Jun 19 | 1.6901 |
| 14 Jun 19 | 1.6854 |
| 17 Jun 19 | 1.6828 |
| 18 Jun 19 | 1.6806 |
| 19 Jun 19 | 1.6861 |
| 20 Jun 19 | 1.6789 |
| 21 Jun 19 | 1.678 |
| 24 Jun 19 | 1.6798 |
| 25 Jun 19 | 1.6747 |
| 26 Jun 19 | 1.6642 |
| 27 Jun 19 | 1.6627 |
| 28 Jun 19 | 1.6633 |
| 01 Jul 19 | 1.6579 |
| 02 Jul 19 | 1.653 |
| 03 Jul 19 | 1.6421 |
| 04 Jul 19 | 1.6419 |
| 05 Jul 19 | 1.6392 |
| 08 Jul 19 | 1.6388 |
| 09 Jul 19 | 1.6369 |
| 10 Jul 19 | 1.639 |
| 11 Jul 19 | 1.6413 |
| 12 Jul 19 | 1.6385 |
| 15 Jul 19 | 1.633 |
| 16 Jul 19 | 1.6186 |
| 17 Jul 19 | 1.6221 |
| 18 Jul 19 | 1.6343 |
| 19 Jul 19 | 1.6349 |
| 22 Jul 19 | 1.6385 |
| 23 Jul 19 | 1.6345 |
| 24 Jul 19 | 1.6415 |
| 25 Jul 19 | 1.6411 |
| 26 Jul 19 | 1.6336 |
| 29 Jul 19 | 1.6111 |
| 30 Jul 19 | 1.6015 |
| 31 Jul 19 | 1.6081 |
| 01 Aug 19 | 1.6052 |
| 02 Aug 19 | 1.6038 |
| 05 Aug 19 | 1.6043 |
| 06 Aug 19 | 1.6091 |
| 07 Aug 19 | 1.6184 |
| 08 Aug 19 | 1.6112 |
| 09 Aug 19 | 1.5984 |
| 12 Aug 19 | 1.5993 |
| 13 Aug 19 | 1.5976 |
| 14 Aug 19 | 1.6055 |
| 15 Aug 19 | 1.615 |
| 16 Aug 19 | 1.6159 |
| 19 Aug 19 | 1.6124 |
| 20 Aug 19 | 1.6159 |
| 21 Aug 19 | 1.6109 |
| 22 Aug 19 | 1.63 |
| 23 Aug 19 | 1.6306 |
| 27 Aug 19 | 1.6284 |
| 28 Aug 19 | 1.6254 |
| 29 Aug 19 | 1.6235 |
| 30 Aug 19 | 1.6189 |
| 02 Sep 19 | 1.6061 |
| 03 Sep 19 | 1.6128 |
| 04 Sep 19 | 1.6195 |
| 05 Sep 19 | 1.6316 |
| 06 Sep 19 | 1.6225 |
| 09 Sep 19 | 1.6243 |
| 10 Sep 19 | 1.6247 |
| 11 Sep 19 | 1.6256 |
| 12 Sep 19 | 1.6273 |
| 13 Sep 19 | 1.6502 |
| 16 Sep 19 | 1.6461 |
| 17 Sep 19 | 1.6561 |
| 18 Sep 19 | 1.6559 |
| 19 Sep 19 | 1.6574 |
| 20 Sep 19 | 1.6585 |
| 23 Sep 19 | 1.6506 |
| 24 Sep 19 | 1.6548 |
| 25 Sep 19 | 1.6434 |
| 26 Sep 19 | 1.6357 |
| 27 Sep 19 | 1.6288 |
| 30 Sep 19 | 1.6313 |
| 01 Oct 19 | 1.6197 |
| 02 Oct 19 | 1.6363 |
| 03 Oct 19 | 1.653 |
| 04 Oct 19 | 1.6372 |
| 07 Oct 19 | 1.6394 |
| 08 Oct 19 | 1.6275 |
| 09 Oct 19 | 1.6287 |
| 10 Oct 19 | 1.6322 |
| 11 Oct 19 | 1.6736 |
| 14 Oct 19 | 1.6646 |
| 15 Oct 19 | 1.688 |
| 16 Oct 19 | 1.6901 |
| 17 Oct 19 | 1.6872 |
| 18 Oct 19 | 1.694 |
| 21 Oct 19 | 1.7009 |
| 22 Oct 19 | 1.6898 |
| 23 Oct 19 | 1.6861 |
| 24 Oct 19 | 1.6812 |
| 25 Oct 19 | 1.6761 |
| 28 Oct 19 | 1.6798 |
| 29 Oct 19 | 1.6877 |
| 30 Oct 19 | 1.6964 |
| 31 Oct 19 | 1.7008 |
| 01 Nov 19 | 1.7019 |
| 04 Nov 19 | 1.6964 |
| 05 Nov 19 | 1.693 |
| 06 Nov 19 | 1.6967 |
| 07 Nov 19 | 1.6894 |
| 08 Nov 19 | 1.6916 |
| 11 Nov 19 | 1.7013 |
| 12 Nov 19 | 1.6987 |
| 13 Nov 19 | 1.7004 |
| 14 Nov 19 | 1.7046 |
| 15 Nov 19 | 1.7067 |
| 18 Nov 19 | 1.7133 |
| 19 Nov 19 | 1.7106 |
| 20 Nov 19 | 1.7168 |
| 21 Nov 19 | 1.7162 |
| 22 Nov 19 | 1.7058 |
| 25 Nov 19 | 1.7182 |
| 26 Nov 19 | 1.7064 |
| 27 Nov 19 | 1.7104 |
| 28 Nov 19 | 1.7146 |
| 29 Nov 19 | 1.7182 |
| 02 Dec 19 | 1.7186 |
| 03 Dec 19 | 1.7275 |
| 04 Dec 19 | 1.7333 |
| 05 Dec 19 | 1.7346 |
| 06 Dec 19 | 1.7385 |
| 09 Dec 19 | 1.7401 |
| 10 Dec 19 | 1.7429 |
| 11 Dec 19 | 1.7416 |
| 12 Dec 19 | 1.73 |
| 13 Dec 19 | 1.7613 |
| 16 Dec 19 | 1.7537 |
| 17 Dec 19 | 1.7286 |
| 18 Dec 19 | 1.7148 |
| 19 Dec 19 | 1.7107 |
| 20 Dec 19 | 1.7183 |
| 23 Dec 19 | 1.7026 |
| 24 Dec 19 | 1.7043 |
| 27 Dec 19 | 1.7137 |
| 30 Dec 19 | 1.7124 |
| 31 Dec 19 | 1.7202 |
| 02 Jan 20 | 1.7121 |
| 03 Jan 20 | 1.6971 |
| 06 Jan 20 | 1.7072 |
| 07 Jan 20 | 1.7078 |
| 08 Jan 20 | 1.7077 |
| 09 Jan 20 | 1.709 |
| 10 Jan 20 | 1.7049 |
| 13 Jan 20 | 1.6941 |
| 14 Jan 20 | 1.7 |
| 15 Jan 20 | 1.6992 |
| 16 Jan 20 | 1.705 |
| 17 Jan 20 | 1.7013 |
| 20 Jan 20 | 1.6973 |
| 21 Jan 20 | 1.7059 |
| 22 Jan 20 | 1.724 |
| 23 Jan 20 | 1.7245 |
| 24 Jan 20 | 1.717 |
| 27 Jan 20 | 1.7207 |
| 28 Jan 20 | 1.7114 |
| 29 Jan 20 | 1.7167 |
| 30 Jan 20 | 1.7323 |
| 31 Jan 20 | 1.7429 |
| 03 Feb 20 | 1.7262 |
| 04 Feb 20 | 1.7296 |
| 05 Feb 20 | 1.7261 |
| 06 Feb 20 | 1.7192 |
| 07 Feb 20 | 1.7214 |
| 10 Feb 20 | 1.7212 |
| 11 Feb 20 | 1.7204 |
| 12 Feb 20 | 1.7205 |
| 13 Feb 20 | 1.7304 |
| 14 Feb 20 | 1.7254 |
| 17 Feb 20 | 1.7217 |
| 18 Feb 20 | 1.7282 |
| 19 Feb 20 | 1.7145 |
| 20 Feb 20 | 1.7042 |
| 21 Feb 20 | 1.7137 |
| 24 Feb 20 | 1.7146 |
| 25 Feb 20 | 1.7293 |
| 26 Feb 20 | 1.7182 |
| 27 Feb 20 | 1.7194 |
| 28 Feb 20 | 1.7148 |
| 02 Mar 20 | 1.7064 |
| 03 Mar 20 | 1.7098 |
| 04 Mar 20 | 1.7178 |
| 05 Mar 20 | 1.7317 |
| 06 Mar 20 | 1.7494 |
| 09 Mar 20 | 1.7734 |
| 10 Mar 20 | 1.7816 |
| 11 Mar 20 | 1.7718 |
| 12 Mar 20 | 1.7397 |
| 13 Mar 20 | 1.736 |
| 16 Mar 20 | 1.7156 |
| 17 Mar 20 | 1.7048 |
| 18 Mar 20 | 1.7093 |
| 19 Mar 20 | 1.6863 |
| 20 Mar 20 | 1.6868 |
| 23 Mar 20 | 1.6709 |
| 24 Mar 20 | 1.7088 |
| 25 Mar 20 | 1.6859 |
| 26 Mar 20 | 1.7042 |
| 27 Mar 20 | 1.7398 |
| 30 Mar 20 | 1.7582 |
| 31 Mar 20 | 1.7651 |
| 01 Apr 20 | 1.7648 |
| 02 Apr 20 | 1.7474 |
| 03 Apr 20 | 1.729 |
| 06 Apr 20 | 1.7329 |
| 07 Apr 20 | 1.7242 |
| 08 Apr 20 | 1.7401 |
| 09 Apr 20 | 1.7392 |
| 14 Apr 20 | 1.7494 |
| 15 Apr 20 | 1.7588 |
| 16 Apr 20 | 1.7585 |
| 17 Apr 20 | 1.7553 |
| 20 Apr 20 | 1.7531 |
| 21 Apr 20 | 1.7429 |
| 22 Apr 20 | 1.745 |
| 23 Apr 20 | 1.7365 |
| 24 Apr 20 | 1.7379 |
| 27 Apr 20 | 1.7431 |
| 28 Apr 20 | 1.7407 |
| 29 Apr 20 | 1.7326 |
| 30 Apr 20 | 1.7519 |
| 01 May 20 | 1.7667 |
| 04 May 20 | 1.7491 |
| 05 May 20 | 1.7507 |
| 06 May 20 | 1.7474 |
| 07 May 20 | 1.7236 |
| 11 May 20 | 1.7325 |
| 12 May 20 | 1.7256 |
| 13 May 20 | 1.7196 |
| 14 May 20 | 1.7202 |
| 15 May 20 | 1.7066 |
| 18 May 20 | 1.7064 |
| 19 May 20 | 1.7002 |
| 20 May 20 | 1.7032 |
| 21 May 20 | 1.7028 |
| 22 May 20 | 1.7101 |
| 26 May 20 | 1.7065 |
| 27 May 20 | 1.6863 |
| 28 May 20 | 1.6959 |
| 29 May 20 | 1.709 |
| 01 Jun 20 | 1.6999 |
| 02 Jun 20 | 1.6936 |
| 03 Jun 20 | 1.6993 |
| 04 Jun 20 | 1.6998 |
| 05 Jun 20 | 1.7064 |
| 08 Jun 20 | 1.7 |
| 09 Jun 20 | 1.7082 |
| 10 Jun 20 | 1.7133 |
| 11 Jun 20 | 1.7129 |
| 12 Jun 20 | 1.7066 |
| 15 Jun 20 | 1.7107 |
| 16 Jun 20 | 1.7097 |
| 17 Jun 20 | 1.7006 |
| 18 Jun 20 | 1.6856 |
| 19 Jun 20 | 1.6768 |
| 22 Jun 20 | 1.6867 |
| 23 Jun 20 | 1.6906 |
| 24 Jun 20 | 1.6917 |
| 25 Jun 20 | 1.6938 |
| 26 Jun 20 | 1.6896 |
| 29 Jun 20 | 1.6807 |
| 30 Jun 20 | 1.6835 |
| 01 Jul 20 | 1.6901 |
| 02 Jul 20 | 1.6962 |
| 03 Jul 20 | 1.6928 |
| 06 Jul 20 | 1.6933 |
| 07 Jul 20 | 1.7078 |
| 08 Jul 20 | 1.7049 |
| 09 Jul 20 | 1.7119 |
| 10 Jul 20 | 1.7203 |
| 13 Jul 20 | 1.7101 |
| 14 Jul 20 | 1.7062 |
| 15 Jul 20 | 1.7088 |
| 16 Jul 20 | 1.7042 |
| 17 Jul 20 | 1.7014 |
| 20 Jul 20 | 1.7129 |
| 21 Jul 20 | 1.7144 |
| 22 Jul 20 | 1.7099 |
| 23 Jul 20 | 1.7078 |
| 24 Jul 20 | 1.7141 |
| 27 Jul 20 | 1.7257 |
| 28 Jul 20 | 1.7344 |
| 29 Jul 20 | 1.7312 |
| 30 Jul 20 | 1.7538 |
| 31 Jul 20 | 1.7589 |
| 03 Aug 20 | 1.7495 |
| 04 Aug 20 | 1.7472 |
| 05 Aug 20 | 1.7411 |
| 06 Aug 20 | 1.7472 |
| 07 Aug 20 | 1.7464 |
| 10 Aug 20 | 1.7474 |
| 11 Aug 20 | 1.7404 |
| 12 Aug 20 | 1.7281 |
| 13 Aug 20 | 1.73 |
| 14 Aug 20 | 1.7369 |
| 17 Aug 20 | 1.7304 |
| 18 Aug 20 | 1.7429 |
| 19 Aug 20 | 1.7361 |
| 20 Aug 20 | 1.7367 |
| 21 Aug 20 | 1.7256 |
| 24 Aug 20 | 1.7264 |
| 25 Aug 20 | 1.7324 |
| 26 Aug 20 | 1.7341 |
| 27 Aug 20 | 1.7341 |
| 28 Aug 20 | 1.7469 |
| 01 Sep 20 | 1.7541 |
| 02 Sep 20 | 1.7376 |
| 03 Sep 20 | 1.7426 |
| 04 Sep 20 | 1.7329 |
| 07 Sep 20 | 1.7237 |
| 08 Sep 20 | 1.7186 |
| 09 Sep 20 | 1.7124 |
| 10 Sep 20 | 1.6939 |
| 11 Sep 20 | 1.6859 |
| 14 Sep 20 | 1.6973 |
| 15 Sep 20 | 1.6938 |
| 16 Sep 20 | 1.7121 |
| 17 Sep 20 | 1.7102 |
| 18 Sep 20 | 1.7087 |
| 21 Sep 20 | 1.7019 |
| 22 Sep 20 | 1.6962 |
| 23 Sep 20 | 1.7055 |
| 24 Sep 20 | 1.7043 |
| 25 Sep 20 | 1.7035 |
| 28 Sep 20 | 1.7202 |
| 29 Sep 20 | 1.722 |
| 30 Sep 20 | 1.7266 |
| 01 Oct 20 | 1.7117 |
| 02 Oct 20 | 1.7222 |
| 05 Oct 20 | 1.7214 |
| 06 Oct 20 | 1.7206 |
| 07 Oct 20 | 1.7132 |
| 08 Oct 20 | 1.7097 |
| 09 Oct 20 | 1.7075 |
| 12 Oct 20 | 1.7126 |
| 13 Oct 20 | 1.7064 |
| 14 Oct 20 | 1.7132 |
| 15 Oct 20 | 1.7097 |
| 16 Oct 20 | 1.7065 |
| 19 Oct 20 | 1.7098 |
| 20 Oct 20 | 1.7022 |
| 21 Oct 20 | 1.7258 |
| 22 Oct 20 | 1.719 |
| 23 Oct 20 | 1.7157 |
| 26 Oct 20 | 1.7207 |
| 27 Oct 20 | 1.7183 |
| 28 Oct 20 | 1.7307 |
| 29 Oct 20 | 1.7235 |
| 30 Oct 20 | 1.7245 |
| 02 Nov 20 | 1.7127 |
| 03 Nov 20 | 1.7137 |
| 04 Nov 20 | 1.7065 |
| 05 Nov 20 | 1.6972 |
| 06 Nov 20 | 1.7146 |
| 09 Nov 20 | 1.7049 |
| 10 Nov 20 | 1.7246 |
| 11 Nov 20 | 1.7246 |
| 12 Nov 20 | 1.7221 |
| 13 Nov 20 | 1.7324 |
| 16 Nov 20 | 1.7225 |
| 17 Nov 20 | 1.7364 |
| 18 Nov 20 | 1.7382 |
| 19 Nov 20 | 1.7308 |
| 20 Nov 20 | 1.7361 |
| 23 Nov 20 | 1.7407 |
| 24 Nov 20 | 1.7408 |
| 25 Nov 20 | 1.7409 |
| 26 Nov 20 | 1.7353 |
| 27 Nov 20 | 1.7318 |
| 30 Nov 20 | 1.7305 |
| 01 Dec 20 | 1.7322 |
| 02 Dec 20 | 1.7248 |
| 03 Dec 20 | 1.7376 |
| 04 Dec 20 | 1.7252 |
| 07 Dec 20 | 1.7055 |
| 08 Dec 20 | 1.7091 |
| 09 Dec 20 | 1.7152 |
| 10 Dec 20 | 1.688 |
| 11 Dec 20 | 1.6883 |
| 14 Dec 20 | 1.7038 |
| 15 Dec 20 | 1.7119 |
| 16 Dec 20 | 1.7221 |
| 17 Dec 20 | 1.7289 |
| 18 Dec 20 | 1.723 |
| 21 Dec 20 | 1.7136 |
| 22 Dec 20 | 1.7224 |
| 23 Dec 20 | 1.7389 |
| 24 Dec 20 | 1.7443 |
| 29 Dec 20 | 1.7275 |
| 30 Dec 20 | 1.7362 |
| 31 Dec 20 | 1.7378 |
| 04 Jan 21 | 1.7297 |
| 05 Jan 21 | 1.7316 |
| 06 Jan 21 | 1.7203 |
| 07 Jan 21 | 1.7221 |
| 08 Jan 21 | 1.7246 |
| 11 Jan 21 | 1.7271 |
| 12 Jan 21 | 1.7383 |
| 13 Jan 21 | 1.7348 |
| 14 Jan 21 | 1.7312 |
| 15 Jan 21 | 1.733 |
| 18 Jan 21 | 1.7324 |
| 19 Jan 21 | 1.7343 |
| 20 Jan 21 | 1.7241 |
| 21 Jan 21 | 1.7339 |
| 22 Jan 21 | 1.7381 |
| 25 Jan 21 | 1.7428 |
| 26 Jan 21 | 1.7461 |
| 27 Jan 21 | 1.7504 |
| 28 Jan 21 | 1.757 |
| 29 Jan 21 | 1.7533 |
| 01 Feb 21 | 1.7538 |
| 02 Feb 21 | 1.7489 |
| 03 Feb 21 | 1.7449 |
| 04 Feb 21 | 1.7533 |
| 05 Feb 21 | 1.7532 |
| 08 Feb 21 | 1.7523 |
| 09 Feb 21 | 1.755 |
| 10 Feb 21 | 1.7561 |
| 11 Feb 21 | 1.7544 |
| 12 Feb 21 | 1.7597 |
| 15 Feb 21 | 1.759 |
| 16 Feb 21 | 1.766 |
| 17 Feb 21 | 1.7629 |
| 18 Feb 21 | 1.7742 |
| 19 Feb 21 | 1.7669 |
| 22 Feb 21 | 1.7728 |
| 23 Feb 21 | 1.7769 |
| 24 Feb 21 | 1.7722 |
| 25 Feb 21 | 1.7694 |
| 26 Feb 21 | 1.7695 |
| 01 Mar 21 | 1.764 |
| 02 Mar 21 | 1.7608 |
| 03 Mar 21 | 1.7646 |
| 04 Mar 21 | 1.7643 |
| 05 Mar 21 | 1.753 |
| 08 Mar 21 | 1.749 |
| 09 Mar 21 | 1.7566 |
| 10 Mar 21 | 1.7579 |
| 11 Mar 21 | 1.7558 |
| 12 Mar 21 | 1.7361 |
| 15 Mar 21 | 1.7315 |
| 16 Mar 21 | 1.7298 |
| 17 Mar 21 | 1.7332 |
| 18 Mar 21 | 1.7332 |
| 19 Mar 21 | 1.7357 |
| 22 Mar 21 | 1.7358 |
| 23 Mar 21 | 1.7309 |
| 24 Mar 21 | 1.7224 |
| 25 Mar 21 | 1.7309 |
| 26 Mar 21 | 1.7349 |
| 29 Mar 21 | 1.7373 |
| 30 Mar 21 | 1.7309 |
| 31 Mar 21 | 1.7336 |
| 01 Apr 21 | 1.7375 |
| 06 Apr 21 | 1.739 |
| 07 Apr 21 | 1.7378 |
| 08 Apr 21 | 1.7285 |
| 09 Apr 21 | 1.7238 |
| 12 Apr 21 | 1.7261 |
| 13 Apr 21 | 1.7243 |
| 14 Apr 21 | 1.7277 |
| 15 Apr 21 | 1.7287 |
| 16 Apr 21 | 1.727 |
| 19 Apr 21 | 1.7497 |
| 20 Apr 21 | 1.7517 |
| 21 Apr 21 | 1.7386 |
| 22 Apr 21 | 1.7295 |
| 23 Apr 21 | 1.7305 |
| 26 Apr 21 | 1.7219 |
| 27 Apr 21 | 1.7266 |
| 28 Apr 21 | 1.7205 |
| 29 Apr 21 | 1.7145 |
| 30 Apr 21 | 1.7034 |
| 04 May 21 | 1.7098 |
| 05 May 21 | 1.7049 |
| 06 May 21 | 1.6928 |
| 07 May 21 | 1.6989 |
| 10 May 21 | 1.7096 |
| 11 May 21 | 1.7111 |
| 12 May 21 | 1.7051 |
| 13 May 21 | 1.7041 |
| 14 May 21 | 1.7045 |
| 17 May 21 | 1.705 |
| 18 May 21 | 1.7123 |
| 19 May 21 | 1.7138 |
| 20 May 21 | 1.7081 |
| 21 May 21 | 1.7069 |
| 24 May 21 | 1.7099 |
| 25 May 21 | 1.7057 |
| 26 May 21 | 1.7113 |
| 27 May 21 | 1.7122 |
| 28 May 21 | 1.7126 |
| 01 Jun 21 | 1.7035 |
| 02 Jun 21 | 1.7086 |
| 03 Jun 21 | 1.7165 |
| 04 Jun 21 | 1.7133 |
| 07 Jun 21 | 1.7114 |
| 08 Jun 21 | 1.7105 |
| 09 Jun 21 | 1.708 |
| 10 Jun 21 | 1.7116 |
| 11 Jun 21 | 1.7148 |
| 14 Jun 21 | 1.7133 |
| 15 Jun 21 | 1.7159 |
| 16 Jun 21 | 1.717 |
| 17 Jun 21 | 1.7193 |
| 18 Jun 21 | 1.7194 |
| 21 Jun 21 | 1.7224 |
| 22 Jun 21 | 1.7236 |
| 23 Jun 21 | 1.7161 |
| 24 Jun 21 | 1.7142 |
| 25 Jun 21 | 1.7092 |
| 28 Jun 21 | 1.7122 |
| 29 Jun 21 | 1.7143 |
| 30 Jun 21 | 1.7112 |
| 01 Jul 21 | 1.7094 |
| 02 Jul 21 | 1.7048 |
| 05 Jul 21 | 1.7097 |
| 06 Jul 21 | 1.7235 |
| 07 Jul 21 | 1.7231 |
| 08 Jul 21 | 1.7269 |
| 09 Jul 21 | 1.7266 |
| 12 Jul 21 | 1.7308 |
| 13 Jul 21 | 1.7343 |
| 14 Jul 21 | 1.7331 |
| 15 Jul 21 | 1.7437 |
| 16 Jul 21 | 1.7374 |
| 19 Jul 21 | 1.7433 |
| 20 Jul 21 | 1.735 |
| 21 Jul 21 | 1.7209 |
| 22 Jul 21 | 1.7295 |
| 23 Jul 21 | 1.731 |
| 26 Jul 21 | 1.7331 |
| 27 Jul 21 | 1.7444 |
| 28 Jul 21 | 1.7448 |
| 29 Jul 21 | 1.7395 |
| 30 Jul 21 | 1.7352 |
| 02 Aug 21 | 1.7356 |
| 03 Aug 21 | 1.7468 |
| 04 Aug 21 | 1.7441 |
| 05 Aug 21 | 1.7388 |
| 06 Aug 21 | 1.7439 |
| 09 Aug 21 | 1.7426 |
| 10 Aug 21 | 1.7346 |
| 11 Aug 21 | 1.7341 |
| 12 Aug 21 | 1.7327 |
| 13 Aug 21 | 1.7326 |
| 16 Aug 21 | 1.7432 |
| 17 Aug 21 | 1.7348 |
| 18 Aug 21 | 1.7368 |
| 19 Aug 21 | 1.7504 |
| 20 Aug 21 | 1.752 |
| 23 Aug 21 | 1.7406 |
| 24 Aug 21 | 1.7283 |
| 25 Aug 21 | 1.7342 |
| 26 Aug 21 | 1.7344 |
| 27 Aug 21 | 1.7362 |
| 31 Aug 21 | 1.7391 |
| 01 Sep 21 | 1.7384 |
| 02 Sep 21 | 1.7367 |
| 03 Sep 21 | 1.7353 |
| 06 Sep 21 | 1.7338 |
| 07 Sep 21 | 1.7416 |
| 08 Sep 21 | 1.7483 |
| 09 Sep 21 | 1.7513 |
| 10 Sep 21 | 1.7495 |
| 13 Sep 21 | 1.7525 |
| 14 Sep 21 | 1.7562 |
| 15 Sep 21 | 1.7495 |
| 16 Sep 21 | 1.748 |
| 17 Sep 21 | 1.7529 |
| 20 Sep 21 | 1.7516 |
| 21 Sep 21 | 1.7512 |
| 22 Sep 21 | 1.7401 |
| 23 Sep 21 | 1.7414 |
| 24 Sep 21 | 1.7358 |
| 27 Sep 21 | 1.7324 |
| 28 Sep 21 | 1.7191 |
| 29 Sep 21 | 1.7114 |
| 30 Sep 21 | 1.7083 |
| 01 Oct 21 | 1.7163 |
| 04 Oct 21 | 1.7107 |
| 05 Oct 21 | 1.7124 |
| 06 Oct 21 | 1.7139 |
| 07 Oct 21 | 1.7094 |
| 08 Oct 21 | 1.699 |
| 11 Oct 21 | 1.6981 |
| 12 Oct 21 | 1.6947 |
| 13 Oct 21 | 1.697 |
| 14 Oct 21 | 1.6914 |
| 15 Oct 21 | 1.7018 |
| 18 Oct 21 | 1.6969 |
| 19 Oct 21 | 1.705 |
| 20 Oct 21 | 1.7023 |
| 21 Oct 21 | 1.7051 |
| 22 Oct 21 | 1.7013 |
| 25 Oct 21 | 1.704 |
| 26 Oct 21 | 1.7065 |
| 27 Oct 21 | 1.691 |
| 28 Oct 21 | 1.7022 |
| 29 Oct 21 | 1.6989 |
| 01 Nov 21 | 1.6901 |
| 02 Nov 21 | 1.6905 |
| 03 Nov 21 | 1.6963 |
| 04 Nov 21 | 1.6814 |
| 05 Nov 21 | 1.6784 |
| 08 Nov 21 | 1.6881 |
| 09 Nov 21 | 1.6885 |
| 10 Nov 21 | 1.6764 |
| 11 Nov 21 | 1.685 |
| 12 Nov 21 | 1.684 |
| 15 Nov 21 | 1.682 |
| 16 Nov 21 | 1.6834 |
| 17 Nov 21 | 1.6959 |
| 18 Nov 21 | 1.7036 |
| 19 Nov 21 | 1.7017 |
| 22 Nov 21 | 1.6991 |
| 23 Nov 21 | 1.7 |
| 24 Nov 21 | 1.69 |
| 25 Nov 21 | 1.685 |
| 26 Nov 21 | 1.7055 |
| 29 Nov 21 | 1.7003 |
| 30 Nov 21 | 1.6969 |
| 01 Dec 21 | 1.6974 |
| 02 Dec 21 | 1.7066 |
| 03 Dec 21 | 1.6912 |
| 06 Dec 21 | 1.693 |
| 07 Dec 21 | 1.6737 |
| 08 Dec 21 | 1.6727 |
| 09 Dec 21 | 1.6785 |
| 10 Dec 21 | 1.6813 |
| 13 Dec 21 | 1.6954 |
| 14 Dec 21 | 1.6996 |
| 15 Dec 21 | 1.7063 |
| 16 Dec 21 | 1.7021 |
| 17 Dec 21 | 1.7008 |
| 20 Dec 21 | 1.7133 |
| 21 Dec 21 | 1.7112 |
| 22 Dec 21 | 1.716 |
| 23 Dec 21 | 1.7185 |
| 24 Dec 21 | 1.7154 |
| 29 Dec 21 | 1.7266 |
| 30 Dec 21 | 1.7264 |
| 31 Dec 21 | 1.7166 |
| 04 Jan 22 | 1.7178 |
| 05 Jan 22 | 1.7229 |
| 06 Jan 22 | 1.7251 |
| 07 Jan 22 | 1.7203 |
| 10 Jan 22 | 1.7194 |
| 11 Jan 22 | 1.718 |
| 12 Jan 22 | 1.7121 |
| 13 Jan 22 | 1.7148 |
| 14 Jan 22 | 1.7163 |
| 17 Jan 22 | 1.7093 |
| 18 Jan 22 | 1.7017 |
| 19 Jan 22 | 1.7008 |
| 20 Jan 22 | 1.7015 |
| 21 Jan 22 | 1.6995 |
| 24 Jan 22 | 1.7048 |
| 25 Jan 22 | 1.7044 |
| 26 Jan 22 | 1.7025 |
| 27 Jan 22 | 1.7013 |
| 28 Jan 22 | 1.713 |
| 31 Jan 22 | 1.7068 |
| 01 Feb 22 | 1.7135 |
| 02 Feb 22 | 1.7219 |
| 03 Feb 22 | 1.7256 |
| 04 Feb 22 | 1.7282 |
| 07 Feb 22 | 1.7161 |
| 08 Feb 22 | 1.7231 |
| 09 Feb 22 | 1.718 |
| 10 Feb 22 | 1.7231 |
| 11 Feb 22 | 1.7258 |
| 14 Feb 22 | 1.7225 |
| 15 Feb 22 | 1.7254 |
| 16 Feb 22 | 1.7241 |
| 17 Feb 22 | 1.7287 |
| 18 Feb 22 | 1.7301 |
| 21 Feb 22 | 1.7335 |
| 22 Feb 22 | 1.7304 |
| 23 Feb 22 | 1.7251 |
| 24 Feb 22 | 1.7094 |
| 25 Feb 22 | 1.7095 |
| 28 Feb 22 | 1.7018 |
| 01 Mar 22 | 1.6925 |
| 02 Mar 22 | 1.6903 |
| 03 Mar 22 | 1.6898 |
| 04 Mar 22 | 1.6877 |
| 07 Mar 22 | 1.6775 |
| 08 Mar 22 | 1.6871 |
| 09 Mar 22 | 1.6863 |
| 10 Mar 22 | 1.6783 |
| 11 Mar 22 | 1.6619 |
| 14 Mar 22 | 1.6665 |
| 15 Mar 22 | 1.6734 |
| 16 Mar 22 | 1.6684 |
| 17 Mar 22 | 1.6627 |
| 18 Mar 22 | 1.6641 |
| 21 Mar 22 | 1.6599 |
| 22 Mar 22 | 1.6714 |
| 23 Mar 22 | 1.6588 |
| 24 Mar 22 | 1.6522 |
| 25 Mar 22 | 1.6505 |
| 28 Mar 22 | 1.6452 |
| 29 Mar 22 | 1.6446 |
| 30 Mar 22 | 1.6398 |
| 31 Mar 22 | 1.6439 |
| 01 Apr 22 | 1.6389 |
| 04 Apr 22 | 1.6378 |
| 05 Apr 22 | 1.6335 |
| 06 Apr 22 | 1.6365 |
| 07 Apr 22 | 1.644 |
| 08 Apr 22 | 1.6389 |
| 11 Apr 22 | 1.6456 |
| 12 Apr 22 | 1.6445 |
| 13 Apr 22 | 1.6468 |
| 14 Apr 22 | 1.646 |
| 19 Apr 22 | 1.64 |
| 20 Apr 22 | 1.6297 |
| 21 Apr 22 | 1.6294 |
| 22 Apr 22 | 1.633 |
| 25 Apr 22 | 1.6241 |
| 26 Apr 22 | 1.6169 |
| 27 Apr 22 | 1.607 |
| 28 Apr 22 | 1.5969 |
| 29 Apr 22 | 1.6047 |
| 03 May 22 | 1.6082 |
| 04 May 22 | 1.6042 |
| 05 May 22 | 1.5859 |
| 06 May 22 | 1.5906 |
| 09 May 22 | 1.5966 |
| 10 May 22 | 1.6024 |
| 11 May 22 | 1.5972 |
| 12 May 22 | 1.592 |
| 13 May 22 | 1.5822 |
| 16 May 22 | 1.5814 |
| 17 May 22 | 1.6019 |
| 18 May 22 | 1.5906 |
| 19 May 22 | 1.6008 |
| 20 May 22 | 1.5991 |
| 23 May 22 | 1.607 |
| 24 May 22 | 1.6103 |
| 25 May 22 | 1.6096 |
| 26 May 22 | 1.609 |
| 27 May 22 | 1.6094 |
| 30 May 22 | 1.6007 |
| 31 May 22 | 1.5938 |
| 01 Jun 22 | 1.5801 |
| 06 Jun 22 | 1.5754 |
| 07 Jun 22 | 1.5787 |
| 08 Jun 22 | 1.573 |
| 09 Jun 22 | 1.5841 |
| 10 Jun 22 | 1.5787 |
| 13 Jun 22 | 1.5614 |
| 14 Jun 22 | 1.5496 |
| 15 Jun 22 | 1.5615 |
| 16 Jun 22 | 1.5903 |
| 17 Jun 22 | 1.5924 |
| 20 Jun 22 | 1.5929 |
| 21 Jun 22 | 1.5867 |
| 22 Jun 22 | 1.5857 |
| 23 Jun 22 | 1.5869 |
| 24 Jun 22 | 1.5871 |
| 27 Jun 22 | 1.5844 |
| 28 Jun 22 | 1.5715 |
| 29 Jun 22 | 1.5608 |
| 30 Jun 22 | 1.5661 |
| 01 Jul 22 | 1.5507 |
| 04 Jul 22 | 1.5612 |
| 05 Jul 22 | 1.555 |
| 06 Jul 22 | 1.5574 |
| 07 Jul 22 | 1.5576 |
| 08 Jul 22 | 1.5565 |
| 11 Jul 22 | 1.5442 |
| 12 Jul 22 | 1.5473 |
| 13 Jul 22 | 1.5492 |
| 14 Jul 22 | 1.5508 |
| 15 Jul 22 | 1.5439 |
| 18 Jul 22 | 1.5516 |
| 19 Jul 22 | 1.5506 |
| 20 Jul 22 | 1.544 |
| 21 Jul 22 | 1.5401 |
| 22 Jul 22 | 1.5457 |
| 25 Jul 22 | 1.5491 |
| 26 Jul 22 | 1.5509 |
| 27 Jul 22 | 1.5513 |
| 28 Jul 22 | 1.5573 |
| 29 Jul 22 | 1.5583 |
| 01 Aug 22 | 1.5743 |
| 02 Aug 22 | 1.5718 |
| 03 Aug 22 | 1.5603 |
| 04 Aug 22 | 1.5569 |
| 05 Aug 22 | 1.5586 |
| 08 Aug 22 | 1.5567 |
| 09 Aug 22 | 1.5566 |
| 10 Aug 22 | 1.5642 |
| 11 Aug 22 | 1.5582 |
| 12 Aug 22 | 1.5509 |
| 15 Aug 22 | 1.5598 |
| 16 Aug 22 | 1.5569 |
| 17 Aug 22 | 1.5564 |
| 18 Aug 22 | 1.5513 |
| 19 Aug 22 | 1.5352 |
| 22 Aug 22 | 1.5379 |
| 23 Aug 22 | 1.5355 |
| 24 Aug 22 | 1.5336 |
| 25 Aug 22 | 1.5287 |
| 26 Aug 22 | 1.5317 |
| 30 Aug 22 | 1.5233 |
| 31 Aug 22 | 1.5242 |
| 01 Sep 22 | 1.5187 |
| 02 Sep 22 | 1.5153 |
| 05 Sep 22 | 1.5118 |
| 06 Sep 22 | 1.5136 |
| 07 Sep 22 | 1.5119 |
| 08 Sep 22 | 1.5084 |
| 09 Sep 22 | 1.5111 |
| 12 Sep 22 | 1.5196 |
| 13 Sep 22 | 1.513 |
| 14 Sep 22 | 1.5221 |
| 15 Sep 22 | 1.5171 |
| 16 Sep 22 | 1.518 |
| 20 Sep 22 | 1.5229 |
| 21 Sep 22 | 1.5182 |
| 22 Sep 22 | 1.5198 |
| 23 Sep 22 | 1.4798 |
| 26 Sep 22 | 1.4763 |
| 27 Sep 22 | 1.4788 |
| 28 Sep 22 | 1.4707 |
| 29 Sep 22 | 1.5134 |
| 30 Sep 22 | 1.5352 |
| 03 Oct 22 | 1.5414 |
| 04 Oct 22 | 1.55 |
| 05 Oct 22 | 1.5391 |
| 06 Oct 22 | 1.5365 |
| 07 Oct 22 | 1.522 |
| 10 Oct 22 | 1.5195 |
| 11 Oct 22 | 1.5327 |
| 12 Oct 22 | 1.5262 |
| 13 Oct 22 | 1.5597 |
| 14 Oct 22 | 1.5611 |
| 17 Oct 22 | 1.5701 |
| 18 Oct 22 | 1.5568 |
| 19 Oct 22 | 1.5513 |
| 20 Oct 22 | 1.5475 |
| 21 Oct 22 | 1.5362 |
| 24 Oct 22 | 1.5507 |
| 25 Oct 22 | 1.5607 |
| 26 Oct 22 | 1.5731 |
| 27 Oct 22 | 1.5655 |
| 28 Oct 22 | 1.5779 |
| 31 Oct 22 | 1.5705 |
| 01 Nov 22 | 1.5629 |
| 02 Nov 22 | 1.5621 |
| 03 Nov 22 | 1.535 |
| 04 Nov 22 | 1.5256 |
| 07 Nov 22 | 1.5469 |
| 08 Nov 22 | 1.552 |
| 09 Nov 22 | 1.5337 |
| 10 Nov 22 | 1.5576 |
| 11 Nov 22 | 1.5618 |
| 14 Nov 22 | 1.5567 |
| 15 Nov 22 | 1.5794 |
| 16 Nov 22 | 1.5818 |
| 17 Nov 22 | 1.5725 |
| 18 Nov 22 | 1.597 |
| 21 Nov 22 | 1.5892 |
| 22 Nov 22 | 1.5914 |
| 23 Nov 22 | 1.6143 |
| 24 Nov 22 | 1.6185 |
| 25 Nov 22 | 1.6176 |
| 28 Nov 22 | 1.6173 |
| 29 Nov 22 | 1.6291 |
| 30 Nov 22 | 1.6149 |
| 01 Dec 22 | 1.6473 |
| 02 Dec 22 | 1.6465 |
| 05 Dec 22 | 1.6514 |
| 06 Dec 22 | 1.6682 |
| 07 Dec 22 | 1.6595 |
| 08 Dec 22 | 1.6612 |
| 09 Dec 22 | 1.6763 |
| 12 Dec 22 | 1.6756 |
| 13 Dec 22 | 1.6784 |
| 14 Dec 22 | 1.682 |
| 15 Dec 22 | 1.664 |
| 16 Dec 22 | 1.6636 |
| 19 Dec 22 | 1.6605 |
| 20 Dec 22 | 1.6519 |
| 21 Dec 22 | 1.6483 |
| 22 Dec 22 | 1.6426 |
| 23 Dec 22 | 1.6426 |
| 28 Dec 22 | 1.6356 |
| 29 Dec 22 | 1.6357 |
| 30 Dec 22 | 1.6283 |
| 03 Jan 23 | 1.6373 |
| 04 Jan 23 | 1.6291 |
| 05 Jan 23 | 1.6142 |
| 06 Jan 23 | 1.6241 |
| 09 Jan 23 | 1.6297 |
| 10 Jan 23 | 1.6322 |
| 11 Jan 23 | 1.6292 |
| 12 Jan 23 | 1.6307 |
| 13 Jan 23 | 1.6363 |
| 16 Jan 23 | 1.6351 |
| 17 Jan 23 | 1.6427 |
| 18 Jan 23 | 1.6613 |
| 19 Jan 23 | 1.6671 |
| 20 Jan 23 | 1.6603 |
| 23 Jan 23 | 1.6547 |
| 24 Jan 23 | 1.6455 |
| 25 Jan 23 | 1.6573 |
| 26 Jan 23 | 1.6518 |
| 27 Jan 23 | 1.6474 |
| 30 Jan 23 | 1.6517 |
| 31 Jan 23 | 1.6421 |
| 01 Feb 23 | 1.6423 |
| 02 Feb 23 | 1.6359 |
| 03 Feb 23 | 1.6182 |
| 06 Feb 23 | 1.6163 |
| 07 Feb 23 | 1.6145 |
| 08 Feb 23 | 1.6217 |
| 09 Feb 23 | 1.6327 |
| 10 Feb 23 | 1.6124 |
| 13 Feb 23 | 1.6194 |
| 14 Feb 23 | 1.6236 |
| 15 Feb 23 | 1.6107 |
| 16 Feb 23 | 1.6158 |
| 17 Feb 23 | 1.6183 |
| 20 Feb 23 | 1.6188 |
| 21 Feb 23 | 1.6384 |
| 22 Feb 23 | 1.6342 |
| 23 Feb 23 | 1.629 |
| 24 Feb 23 | 1.6292 |
| 27 Feb 23 | 1.632 |
| 28 Feb 23 | 1.648 |
| 01 Mar 23 | 1.6331 |
| 02 Mar 23 | 1.6263 |
| 03 Mar 23 | 1.6316 |
| 06 Mar 23 | 1.6339 |
| 07 Mar 23 | 1.6293 |
| 08 Mar 23 | 1.6323 |
| 09 Mar 23 | 1.6395 |
| 10 Mar 23 | 1.6679 |
| 13 Mar 23 | 1.6643 |
| 14 Mar 23 | 1.661 |
| 15 Mar 23 | 1.66 |
| 16 Mar 23 | 1.6663 |
| 17 Mar 23 | 1.6696 |
| 20 Mar 23 | 1.6772 |
| 21 Mar 23 | 1.6746 |
| 22 Mar 23 | 1.6785 |
| 23 Mar 23 | 1.683 |
| 24 Mar 23 | 1.6824 |
| 27 Mar 23 | 1.6814 |
| 28 Mar 23 | 1.6791 |
| 29 Mar 23 | 1.6726 |
| 30 Mar 23 | 1.6753 |
| 31 Mar 23 | 1.6735 |
| 03 Apr 23 | 1.6678 |
| 04 Apr 23 | 1.6815 |
| 05 Apr 23 | 1.6769 |
| 06 Apr 23 | 1.6752 |
| 11 Apr 23 | 1.6767 |
| 12 Apr 23 | 1.6769 |
| 13 Apr 23 | 1.6726 |
| 14 Apr 23 | 1.663 |
| 17 Apr 23 | 1.6578 |
| 18 Apr 23 | 1.6636 |
| 19 Apr 23 | 1.6723 |
| 20 Apr 23 | 1.6759 |
| 21 Apr 23 | 1.6782 |
| 24 Apr 23 | 1.6869 |
| 25 Apr 23 | 1.6887 |
| 26 Apr 23 | 1.6989 |
| 27 Apr 23 | 1.6998 |
| 28 Apr 23 | 1.7043 |
| 02 May 23 | 1.6934 |
| 03 May 23 | 1.7081 |
| 04 May 23 | 1.7083 |
| 05 May 23 | 1.6963 |
| 09 May 23 | 1.6895 |
| 10 May 23 | 1.6869 |
| 11 May 23 | 1.6877 |
| 12 May 23 | 1.687 |
| 15 May 23 | 1.6877 |
| 16 May 23 | 1.6813 |
| 17 May 23 | 1.6813 |
| 18 May 23 | 1.6727 |
| 19 May 23 | 1.6795 |
| 22 May 23 | 1.6787 |
| 23 May 23 | 1.6769 |
| 24 May 23 | 1.6806 |
| 25 May 23 | 1.6836 |
| 26 May 23 | 1.6827 |
| 30 May 23 | 1.6888 |
| 31 May 23 | 1.6847 |
| 01 Jun 23 | 1.6896 |
| 02 Jun 23 | 1.6784 |
| 05 Jun 23 | 1.6674 |
| 06 Jun 23 | 1.664 |
| 07 Jun 23 | 1.6645 |
| 08 Jun 23 | 1.6747 |
| 09 Jun 23 | 1.6753 |
| 12 Jun 23 | 1.6726 |
| 13 Jun 23 | 1.6756 |
| 14 Jun 23 | 1.6862 |
| 15 Jun 23 | 1.6876 |
| 16 Jun 23 | 1.6902 |
| 19 Jun 23 | 1.6898 |
| 20 Jun 23 | 1.6874 |
| 21 Jun 23 | 1.6782 |
| 22 Jun 23 | 1.6772 |
| 23 Jun 23 | 1.6766 |
| 26 Jun 23 | 1.6721 |
| 27 Jun 23 | 1.6793 |
| 28 Jun 23 | 1.673 |
| 29 Jun 23 | 1.6714 |
| 30 Jun 23 | 1.6823 |
| 03 Jul 23 | 1.6793 |
| 04 Jul 23 | 1.6816 |
| 05 Jul 23 | 1.6872 |
| 06 Jul 23 | 1.694 |
| 07 Jul 23 | 1.7052 |
| 10 Jul 23 | 1.7013 |
| 11 Jul 23 | 1.7109 |
| 12 Jul 23 | 1.7104 |
| 13 Jul 23 | 1.7194 |
| 14 Jul 23 | 1.72 |
| 17 Jul 23 | 1.7225 |
| 18 Jul 23 | 1.7236 |
| 19 Jul 23 | 1.6977 |
| 20 Jul 23 | 1.6934 |
| 21 Jul 23 | 1.6964 |
| 24 Jul 23 | 1.6886 |
| 25 Jul 23 | 1.6961 |
| 26 Jul 23 | 1.7083 |
| 27 Jul 23 | 1.6956 |
| 28 Jul 23 | 1.7024 |
| 31 Jul 23 | 1.693 |
| 01 Aug 23 | 1.6952 |
| 02 Aug 23 | 1.6928 |
| 03 Aug 23 | 1.6967 |
| 04 Aug 23 | 1.7043 |
| 07 Aug 23 | 1.7086 |
| 08 Aug 23 | 1.7133 |
| 09 Aug 23 | 1.7103 |
| 10 Aug 23 | 1.707 |
| 11 Aug 23 | 1.7062 |
| 14 Aug 23 | 1.7051 |
| 15 Aug 23 | 1.718 |
| 16 Aug 23 | 1.7238 |
| 17 Aug 23 | 1.7239 |
| 18 Aug 23 | 1.7221 |
| 21 Aug 23 | 1.7246 |
| 22 Aug 23 | 1.7256 |
| 23 Aug 23 | 1.7198 |
| 24 Aug 23 | 1.7147 |
| 25 Aug 23 | 1.7119 |
| 29 Aug 23 | 1.712 |
| 30 Aug 23 | 1.7218 |
| 31 Aug 23 | 1.7145 |
| 01 Sep 23 | 1.7135 |
| 04 Sep 23 | 1.716 |
| 05 Sep 23 | 1.7119 |
| 06 Sep 23 | 1.707 |
| 07 Sep 23 | 1.7052 |
| 08 Sep 23 | 1.7025 |
| 11 Sep 23 | 1.7027 |
| 12 Sep 23 | 1.6904 |
| 13 Sep 23 | 1.6901 |
| 14 Sep 23 | 1.6783 |
| 15 Sep 23 | 1.6765 |
| 18 Sep 23 | 1.6702 |
| 19 Sep 23 | 1.6636 |
| 20 Sep 23 | 1.6626 |
| 21 Sep 23 | 1.6584 |
| 22 Sep 23 | 1.6507 |
| 25 Sep 23 | 1.6451 |
| 26 Sep 23 | 1.6415 |
| 27 Sep 23 | 1.6396 |
| 28 Sep 23 | 1.6464 |
| 29 Sep 23 | 1.6504 |
| 02 Oct 23 | 1.6565 |
| 03 Oct 23 | 1.6573 |
| 04 Oct 23 | 1.6687 |
| 05 Oct 23 | 1.6697 |
| 06 Oct 23 | 1.6715 |
| 09 Oct 23 | 1.6642 |
| 10 Oct 23 | 1.6666 |
| 11 Oct 23 | 1.6732 |
| 12 Oct 23 | 1.6679 |
| 13 Oct 23 | 1.6583 |
| 16 Oct 23 | 1.6618 |
| 17 Oct 23 | 1.6617 |
| 18 Oct 23 | 1.663 |
| 19 Oct 23 | 1.6676 |
| 20 Oct 23 | 1.6632 |
| 23 Oct 23 | 1.6716 |
| 24 Oct 23 | 1.6722 |
| 25 Oct 23 | 1.6737 |
| 26 Oct 23 | 1.6755 |
| 27 Oct 23 | 1.6819 |
| 30 Oct 23 | 1.6809 |
| 31 Oct 23 | 1.6842 |
| 01 Nov 23 | 1.6835 |
| 02 Nov 23 | 1.6787 |
| 03 Nov 23 | 1.6926 |
| 06 Nov 23 | 1.6948 |
| 07 Nov 23 | 1.6923 |
| 08 Nov 23 | 1.6966 |
| 09 Nov 23 | 1.6895 |
| 10 Nov 23 | 1.688 |
| 13 Nov 23 | 1.6909 |
| 14 Nov 23 | 1.7088 |
| 15 Nov 23 | 1.7 |
| 16 Nov 23 | 1.7104 |
| 17 Nov 23 | 1.7071 |
| 20 Nov 23 | 1.7158 |
| 21 Nov 23 | 1.7161 |
| 22 Nov 23 | 1.7123 |
| 23 Nov 23 | 1.7166 |
| 24 Nov 23 | 1.7157 |
| 27 Nov 23 | 1.7192 |
| 28 Nov 23 | 1.7227 |
| 29 Nov 23 | 1.7255 |
| 30 Nov 23 | 1.7169 |
| 01 Dec 23 | 1.7076 |
| 04 Dec 23 | 1.7075 |
| 05 Dec 23 | 1.7103 |
| 06 Dec 23 | 1.7081 |
| 07 Dec 23 | 1.7102 |
| 08 Dec 23 | 1.7041 |
| 11 Dec 23 | 1.7025 |
| 12 Dec 23 | 1.7085 |
| 13 Dec 23 | 1.7002 |
| 14 Dec 23 | 1.7126 |
| 15 Dec 23 | 1.6981 |
| 18 Dec 23 | 1.6939 |
| 19 Dec 23 | 1.6994 |
| 20 Dec 23 | 1.6874 |
| 21 Dec 23 | 1.6841 |
| 22 Dec 23 | 1.6872 |
| 27 Dec 23 | 1.6888 |
| 28 Dec 23 | 1.684 |
| 29 Dec 23 | 1.6808 |
| 02 Jan 24 | 1.6808 |
| 03 Jan 24 | 1.686 |
| 04 Jan 24 | 1.6958 |
| 05 Jan 24 | 1.6991 |
| 08 Jan 24 | 1.7051 |
| 09 Jan 24 | 1.7026 |
| 10 Jan 24 | 1.7041 |
| 11 Jan 24 | 1.7074 |
| 12 Jan 24 | 1.7082 |
| 15 Jan 24 | 1.7106 |
| 16 Jan 24 | 1.7065 |
| 17 Jan 24 | 1.7112 |
| 18 Jan 24 | 1.7125 |
| 19 Jan 24 | 1.7073 |
| 22 Jan 24 | 1.7105 |
| 23 Jan 24 | 1.7076 |
| 24 Jan 24 | 1.72 |
| 25 Jan 24 | 1.7146 |
| 26 Jan 24 | 1.7108 |
| 29 Jan 24 | 1.7054 |
| 30 Jan 24 | 1.7012 |
| 31 Jan 24 | 1.7011 |
| 01 Feb 24 | 1.7012 |
| 02 Feb 24 | 1.7026 |
| 05 Feb 24 | 1.695 |
| 06 Feb 24 | 1.7009 |
| 07 Feb 24 | 1.7012 |
| 08 Feb 24 | 1.6971 |
| 09 Feb 24 | 1.7007 |
| 12 Feb 24 | 1.6965 |
| 13 Feb 24 | 1.7078 |
| 14 Feb 24 | 1.701 |
| 15 Feb 24 | 1.699 |
| 16 Feb 24 | 1.6966 |
| 19 Feb 24 | 1.6984 |
| 20 Feb 24 | 1.7106 |
| 21 Feb 24 | 1.7043 |
| 22 Feb 24 | 1.704 |
| 23 Feb 24 | 1.7116 |
| 26 Feb 24 | 1.7142 |
| 27 Feb 24 | 1.7147 |
| 28 Feb 24 | 1.7163 |
| 29 Feb 24 | 1.7159 |
| 01 Mar 24 | 1.7147 |
| 04 Mar 24 | 1.7221 |
| 05 Mar 24 | 1.7276 |
| 06 Mar 24 | 1.7221 |
| 07 Mar 24 | 1.7238 |
| 08 Mar 24 | 1.7328 |
| 11 Mar 24 | 1.7271 |
| 12 Mar 24 | 1.7255 |
| 13 Mar 24 | 1.7241 |
| 14 Mar 24 | 1.7231 |
| 15 Mar 24 | 1.724 |
| 18 Mar 24 | 1.7243 |
| 19 Mar 24 | 1.7262 |
| 20 Mar 24 | 1.7241 |
| 21 Mar 24 | 1.7151 |
| 22 Mar 24 | 1.7132 |
| 25 Mar 24 | 1.7174 |
| 26 Mar 24 | 1.7136 |
| 27 Mar 24 | 1.716 |
| 28 Mar 24 | 1.7094 |