Bank of England | Database Export source data
| Date | Spot exchange rate, Danish Krone into Sterling XUDLDKS |
|---|---|
| 02 Jan 19 | 8.292 |
| 03 Jan 19 | 8.2595 |
| 04 Jan 19 | 8.3278 |
| 07 Jan 19 | 8.319 |
| 08 Jan 19 | 8.3069 |
| 09 Jan 19 | 8.2659 |
| 10 Jan 19 | 8.2795 |
| 11 Jan 19 | 8.3369 |
| 14 Jan 19 | 8.4054 |
| 15 Jan 19 | 8.3587 |
| 16 Jan 19 | 8.4252 |
| 17 Jan 19 | 8.4676 |
| 18 Jan 19 | 8.4758 |
| 21 Jan 19 | 8.4705 |
| 22 Jan 19 | 8.5192 |
| 23 Jan 19 | 8.5737 |
| 24 Jan 19 | 8.5776 |
| 25 Jan 19 | 8.6245 |
| 28 Jan 19 | 8.5881 |
| 29 Jan 19 | 8.599 |
| 30 Jan 19 | 8.5403 |
| 31 Jan 19 | 8.5568 |
| 01 Feb 19 | 8.5236 |
| 04 Feb 19 | 8.5473 |
| 05 Feb 19 | 8.4676 |
| 06 Feb 19 | 8.5053 |
| 07 Feb 19 | 8.5282 |
| 08 Feb 19 | 8.5281 |
| 11 Feb 19 | 8.5142 |
| 12 Feb 19 | 8.5086 |
| 13 Feb 19 | 8.5139 |
| 14 Feb 19 | 8.4543 |
| 15 Feb 19 | 8.5109 |
| 18 Feb 19 | 8.531 |
| 19 Feb 19 | 8.5787 |
| 20 Feb 19 | 8.5881 |
| 21 Feb 19 | 8.5946 |
| 22 Feb 19 | 8.5917 |
| 25 Feb 19 | 8.5924 |
| 26 Feb 19 | 8.6963 |
| 27 Feb 19 | 8.7431 |
| 28 Feb 19 | 8.7148 |
| 01 Mar 19 | 8.6779 |
| 04 Mar 19 | 8.6791 |
| 05 Mar 19 | 8.6535 |
| 06 Mar 19 | 8.6686 |
| 07 Mar 19 | 8.7102 |
| 08 Mar 19 | 8.6345 |
| 11 Mar 19 | 8.7028 |
| 12 Mar 19 | 8.665 |
| 13 Mar 19 | 8.7274 |
| 14 Mar 19 | 8.7684 |
| 15 Mar 19 | 8.7498 |
| 18 Mar 19 | 8.7009 |
| 19 Mar 19 | 8.7239 |
| 20 Mar 19 | 8.6707 |
| 21 Mar 19 | 8.5873 |
| 22 Mar 19 | 8.7445 |
| 25 Mar 19 | 8.6994 |
| 26 Mar 19 | 8.7456 |
| 27 Mar 19 | 8.7543 |
| 28 Mar 19 | 8.6944 |
| 29 Mar 19 | 8.6637 |
| 01 Apr 19 | 8.743 |
| 02 Apr 19 | 8.6927 |
| 03 Apr 19 | 8.7441 |
| 04 Apr 19 | 8.7074 |
| 05 Apr 19 | 8.6548 |
| 08 Apr 19 | 8.6483 |
| 09 Apr 19 | 8.6395 |
| 10 Apr 19 | 8.6859 |
| 11 Apr 19 | 8.6652 |
| 12 Apr 19 | 8.6437 |
| 15 Apr 19 | 8.6572 |
| 16 Apr 19 | 8.6244 |
| 17 Apr 19 | 8.6156 |
| 18 Apr 19 | 8.6379 |
| 23 Apr 19 | 8.6187 |
| 24 Apr 19 | 8.6354 |
| 25 Apr 19 | 8.6475 |
| 26 Apr 19 | 8.6495 |
| 29 Apr 19 | 8.6403 |
| 30 Apr 19 | 8.6841 |
| 01 May 19 | 8.6898 |
| 02 May 19 | 8.7018 |
| 03 May 19 | 8.7528 |
| 07 May 19 | 8.7067 |
| 08 May 19 | 8.6658 |
| 09 May 19 | 8.6574 |
| 10 May 19 | 8.6539 |
| 13 May 19 | 8.6247 |
| 14 May 19 | 8.6058 |
| 15 May 19 | 8.574 |
| 16 May 19 | 8.5461 |
| 17 May 19 | 8.5205 |
| 20 May 19 | 8.5194 |
| 21 May 19 | 8.5412 |
| 22 May 19 | 8.475 |
| 23 May 19 | 8.4855 |
| 24 May 19 | 8.4589 |
| 28 May 19 | 8.4728 |
| 29 May 19 | 8.4667 |
| 30 May 19 | 8.4499 |
| 31 May 19 | 8.4454 |
| 03 Jun 19 | 8.4214 |
| 04 Jun 19 | 8.428 |
| 05 Jun 19 | 8.4432 |
| 06 Jun 19 | 8.4154 |
| 07 Jun 19 | 8.4034 |
| 10 Jun 19 | 8.3747 |
| 11 Jun 19 | 8.3952 |
| 12 Jun 19 | 8.3938 |
| 13 Jun 19 | 8.4029 |
| 14 Jun 19 | 8.3877 |
| 17 Jun 19 | 8.3548 |
| 18 Jun 19 | 8.3722 |
| 19 Jun 19 | 8.4104 |
| 20 Jun 19 | 8.3998 |
| 21 Jun 19 | 8.3729 |
| 24 Jun 19 | 8.3381 |
| 25 Jun 19 | 8.3431 |
| 26 Jun 19 | 8.3188 |
| 27 Jun 19 | 8.3219 |
| 28 Jun 19 | 8.3411 |
| 01 Jul 19 | 8.3401 |
| 02 Jul 19 | 8.3233 |
| 03 Jul 19 | 8.3111 |
| 04 Jul 19 | 8.3193 |
| 05 Jul 19 | 8.3162 |
| 08 Jul 19 | 8.3265 |
| 09 Jul 19 | 8.302 |
| 10 Jul 19 | 8.2898 |
| 11 Jul 19 | 8.3234 |
| 12 Jul 19 | 8.3346 |
| 15 Jul 19 | 8.2992 |
| 16 Jul 19 | 8.2627 |
| 17 Jul 19 | 8.2668 |
| 18 Jul 19 | 8.3087 |
| 19 Jul 19 | 8.3178 |
| 22 Jul 19 | 8.3148 |
| 23 Jul 19 | 8.3286 |
| 24 Jul 19 | 8.3739 |
| 25 Jul 19 | 8.36 |
| 26 Jul 19 | 8.3135 |
| 29 Jul 19 | 8.2042 |
| 30 Jul 19 | 8.1472 |
| 31 Jul 19 | 8.213 |
| 01 Aug 19 | 8.2053 |
| 02 Aug 19 | 8.1508 |
| 05 Aug 19 | 8.1039 |
| 06 Aug 19 | 8.1211 |
| 07 Aug 19 | 8.0864 |
| 08 Aug 19 | 8.085 |
| 09 Aug 19 | 8.0458 |
| 12 Aug 19 | 8.0385 |
| 13 Aug 19 | 8.0515 |
| 14 Aug 19 | 8.0755 |
| 15 Aug 19 | 8.1337 |
| 16 Aug 19 | 8.1554 |
| 19 Aug 19 | 8.1554 |
| 20 Aug 19 | 8.1572 |
| 21 Aug 19 | 8.1529 |
| 22 Aug 19 | 8.2451 |
| 23 Aug 19 | 8.2407 |
| 27 Aug 19 | 8.2528 |
| 28 Aug 19 | 8.2285 |
| 29 Aug 19 | 8.2223 |
| 30 Aug 19 | 8.2475 |
| 02 Sep 19 | 8.1993 |
| 03 Sep 19 | 8.2277 |
| 04 Sep 19 | 8.2447 |
| 05 Sep 19 | 8.3264 |
| 06 Sep 19 | 8.3155 |
| 09 Sep 19 | 8.3269 |
| 10 Sep 19 | 8.3483 |
| 11 Sep 19 | 8.374 |
| 12 Sep 19 | 8.3418 |
| 13 Sep 19 | 8.3957 |
| 16 Sep 19 | 8.4346 |
| 17 Sep 19 | 8.4365 |
| 18 Sep 19 | 8.4294 |
| 19 Sep 19 | 8.4338 |
| 20 Sep 19 | 8.4764 |
| 23 Sep 19 | 8.4412 |
| 24 Sep 19 | 8.471 |
| 25 Sep 19 | 8.4313 |
| 26 Sep 19 | 8.4182 |
| 27 Sep 19 | 8.3957 |
| 30 Sep 19 | 8.4382 |
| 01 Oct 19 | 8.3598 |
| 02 Oct 19 | 8.3912 |
| 03 Oct 19 | 8.4314 |
| 04 Oct 19 | 8.3622 |
| 07 Oct 19 | 8.3695 |
| 08 Oct 19 | 8.3268 |
| 09 Oct 19 | 8.3106 |
| 10 Oct 19 | 8.334 |
| 11 Oct 19 | 8.5829 |
| 14 Oct 19 | 8.5266 |
| 15 Oct 19 | 8.6498 |
| 16 Oct 19 | 8.6558 |
| 17 Oct 19 | 8.6297 |
| 18 Oct 19 | 8.6512 |
| 21 Oct 19 | 8.702 |
| 22 Oct 19 | 8.6637 |
| 23 Oct 19 | 8.6582 |
| 24 Oct 19 | 8.6439 |
| 25 Oct 19 | 8.6436 |
| 28 Oct 19 | 8.6598 |
| 29 Oct 19 | 8.6717 |
| 30 Oct 19 | 8.6452 |
| 31 Oct 19 | 8.6639 |
| 01 Nov 19 | 8.661 |
| 04 Nov 19 | 8.6516 |
| 05 Nov 19 | 8.6818 |
| 06 Nov 19 | 8.6859 |
| 07 Nov 19 | 8.6745 |
| 08 Nov 19 | 8.6756 |
| 11 Nov 19 | 8.7165 |
| 12 Nov 19 | 8.7118 |
| 13 Nov 19 | 8.7132 |
| 14 Nov 19 | 8.7319 |
| 15 Nov 19 | 8.7227 |
| 18 Nov 19 | 8.7432 |
| 19 Nov 19 | 8.7217 |
| 20 Nov 19 | 8.7192 |
| 21 Nov 19 | 8.7206 |
| 22 Nov 19 | 8.6925 |
| 25 Nov 19 | 8.7574 |
| 26 Nov 19 | 8.7098 |
| 27 Nov 19 | 8.7455 |
| 28 Nov 19 | 8.7591 |
| 29 Nov 19 | 8.7644 |
| 02 Dec 19 | 8.7208 |
| 03 Dec 19 | 8.7613 |
| 04 Dec 19 | 8.8328 |
| 05 Dec 19 | 8.8607 |
| 06 Dec 19 | 8.8625 |
| 09 Dec 19 | 8.8808 |
| 10 Dec 19 | 8.8763 |
| 11 Dec 19 | 8.8834 |
| 12 Dec 19 | 8.819 |
| 13 Dec 19 | 8.9535 |
| 16 Dec 19 | 8.9474 |
| 17 Dec 19 | 8.8034 |
| 18 Dec 19 | 8.7797 |
| 19 Dec 19 | 8.7596 |
| 20 Dec 19 | 8.7947 |
| 23 Dec 19 | 8.7107 |
| 24 Dec 19 | 8.7356 |
| 27 Dec 19 | 8.7621 |
| 30 Dec 19 | 8.7473 |
| 31 Dec 19 | 8.7898 |
| 02 Jan 20 | 8.7985 |
| 03 Jan 20 | 8.7512 |
| 06 Jan 20 | 8.7889 |
| 07 Jan 20 | 8.802 |
| 08 Jan 20 | 8.8034 |
| 09 Jan 20 | 8.7837 |
| 10 Jan 20 | 8.7839 |
| 13 Jan 20 | 8.7122 |
| 14 Jan 20 | 8.7416 |
| 15 Jan 20 | 8.7257 |
| 16 Jan 20 | 8.7648 |
| 17 Jan 20 | 8.7754 |
| 20 Jan 20 | 8.7616 |
| 21 Jan 20 | 8.7921 |
| 22 Jan 20 | 8.8664 |
| 23 Jan 20 | 8.875 |
| 24 Jan 20 | 8.8574 |
| 27 Jan 20 | 8.8592 |
| 28 Jan 20 | 8.8203 |
| 29 Jan 20 | 8.8332 |
| 30 Jan 20 | 8.8705 |
| 31 Jan 20 | 8.8903 |
| 03 Feb 20 | 8.796 |
| 04 Feb 20 | 8.818 |
| 05 Feb 20 | 8.8193 |
| 06 Feb 20 | 8.802 |
| 07 Feb 20 | 8.8202 |
| 10 Feb 20 | 8.8399 |
| 11 Feb 20 | 8.8618 |
| 12 Feb 20 | 8.8993 |
| 13 Feb 20 | 8.9927 |
| 14 Feb 20 | 8.9659 |
| 17 Feb 20 | 8.9719 |
| 18 Feb 20 | 8.998 |
| 19 Feb 20 | 8.9626 |
| 20 Feb 20 | 8.9041 |
| 21 Feb 20 | 8.9198 |
| 24 Feb 20 | 8.8944 |
| 25 Feb 20 | 8.9492 |
| 26 Feb 20 | 8.8823 |
| 27 Feb 20 | 8.7576 |
| 28 Feb 20 | 8.6912 |
| 02 Mar 20 | 8.5596 |
| 03 Mar 20 | 8.5678 |
| 04 Mar 20 | 8.6021 |
| 05 Mar 20 | 8.6276 |
| 06 Mar 20 | 8.6044 |
| 09 Mar 20 | 8.5702 |
| 10 Mar 20 | 8.5205 |
| 11 Mar 20 | 8.5364 |
| 12 Mar 20 | 8.4573 |
| 13 Mar 20 | 8.3758 |
| 16 Mar 20 | 8.2384 |
| 17 Mar 20 | 8.185 |
| 18 Mar 20 | 8.1154 |
| 19 Mar 20 | 8.1428 |
| 20 Mar 20 | 8.2106 |
| 23 Mar 20 | 7.979 |
| 24 Mar 20 | 8.1484 |
| 25 Mar 20 | 8.1104 |
| 26 Mar 20 | 8.217 |
| 27 Mar 20 | 8.3406 |
| 30 Mar 20 | 8.4069 |
| 31 Mar 20 | 8.4366 |
| 01 Apr 20 | 8.4881 |
| 02 Apr 20 | 8.5052 |
| 03 Apr 20 | 8.4781 |
| 06 Apr 20 | 8.4842 |
| 07 Apr 20 | 8.4412 |
| 08 Apr 20 | 8.5036 |
| 09 Apr 20 | 8.5109 |
| 14 Apr 20 | 8.5677 |
| 15 Apr 20 | 8.5533 |
| 16 Apr 20 | 8.5607 |
| 17 Apr 20 | 8.5659 |
| 20 Apr 20 | 8.5493 |
| 21 Apr 20 | 8.429 |
| 22 Apr 20 | 8.4908 |
| 23 Apr 20 | 8.5302 |
| 24 Apr 20 | 8.5096 |
| 27 Apr 20 | 8.5365 |
| 28 Apr 20 | 8.5561 |
| 29 Apr 20 | 8.5458 |
| 30 Apr 20 | 8.5895 |
| 01 May 20 | 8.505 |
| 04 May 20 | 8.4906 |
| 05 May 20 | 8.5729 |
| 06 May 20 | 8.5422 |
| 07 May 20 | 8.5051 |
| 11 May 20 | 8.5129 |
| 12 May 20 | 8.4538 |
| 13 May 20 | 8.4105 |
| 14 May 20 | 8.4153 |
| 15 May 20 | 8.3568 |
| 18 May 20 | 8.3718 |
| 19 May 20 | 8.3426 |
| 20 May 20 | 8.3228 |
| 21 May 20 | 8.3246 |
| 22 May 20 | 8.3489 |
| 26 May 20 | 8.3912 |
| 27 May 20 | 8.2993 |
| 28 May 20 | 8.3086 |
| 29 May 20 | 8.2871 |
| 01 Jun 20 | 8.3552 |
| 02 Jun 20 | 8.3689 |
| 03 Jun 20 | 8.3712 |
| 04 Jun 20 | 8.2853 |
| 05 Jun 20 | 8.3879 |
| 08 Jun 20 | 8.3775 |
| 09 Jun 20 | 8.3541 |
| 10 Jun 20 | 8.3795 |
| 11 Jun 20 | 8.2817 |
| 12 Jun 20 | 8.3125 |
| 15 Jun 20 | 8.3102 |
| 16 Jun 20 | 8.3345 |
| 17 Jun 20 | 8.3344 |
| 18 Jun 20 | 8.2527 |
| 19 Jun 20 | 8.2436 |
| 22 Jun 20 | 8.2472 |
| 23 Jun 20 | 8.2361 |
| 24 Jun 20 | 8.2311 |
| 25 Jun 20 | 8.2467 |
| 26 Jun 20 | 8.197 |
| 29 Jun 20 | 8.1297 |
| 30 Jun 20 | 8.2004 |
| 01 Jul 20 | 8.2443 |
| 02 Jul 20 | 8.2728 |
| 03 Jul 20 | 8.2655 |
| 06 Jul 20 | 8.2349 |
| 07 Jul 20 | 8.3028 |
| 08 Jul 20 | 8.2826 |
| 09 Jul 20 | 8.3206 |
| 10 Jul 20 | 8.3298 |
| 13 Jul 20 | 8.2657 |
| 14 Jul 20 | 8.1834 |
| 15 Jul 20 | 8.2327 |
| 16 Jul 20 | 8.2046 |
| 17 Jul 20 | 8.1718 |
| 20 Jul 20 | 8.2308 |
| 21 Jul 20 | 8.2594 |
| 22 Jul 20 | 8.1753 |
| 23 Jul 20 | 8.1809 |
| 24 Jul 20 | 8.188 |
| 27 Jul 20 | 8.1513 |
| 28 Jul 20 | 8.2154 |
| 29 Jul 20 | 8.1961 |
| 30 Jul 20 | 8.2332 |
| 31 Jul 20 | 8.265 |
| 03 Aug 20 | 8.2691 |
| 04 Aug 20 | 8.273 |
| 05 Aug 20 | 8.2399 |
| 06 Aug 20 | 8.2631 |
| 07 Aug 20 | 8.2453 |
| 10 Aug 20 | 8.2822 |
| 11 Aug 20 | 8.2822 |
| 12 Aug 20 | 8.2364 |
| 13 Aug 20 | 8.238 |
| 14 Aug 20 | 8.2539 |
| 17 Aug 20 | 8.2183 |
| 18 Aug 20 | 8.2597 |
| 19 Aug 20 | 8.2505 |
| 20 Aug 20 | 8.2639 |
| 21 Aug 20 | 8.2632 |
| 24 Aug 20 | 8.2343 |
| 25 Aug 20 | 8.2582 |
| 26 Aug 20 | 8.3101 |
| 27 Aug 20 | 8.3273 |
| 28 Aug 20 | 8.34 |
| 01 Sep 20 | 8.3727 |
| 02 Sep 20 | 8.3611 |
| 03 Sep 20 | 8.3448 |
| 04 Sep 20 | 8.3321 |
| 07 Sep 20 | 8.2911 |
| 08 Sep 20 | 8.2177 |
| 09 Sep 20 | 8.1891 |
| 10 Sep 20 | 8.0633 |
| 11 Sep 20 | 8.0383 |
| 14 Sep 20 | 8.074 |
| 15 Sep 20 | 8.0695 |
| 16 Sep 20 | 8.1686 |
| 17 Sep 20 | 8.1496 |
| 18 Sep 20 | 8.1305 |
| 21 Sep 20 | 8.1068 |
| 22 Sep 20 | 8.0883 |
| 23 Sep 20 | 8.1407 |
| 24 Sep 20 | 8.1312 |
| 25 Sep 20 | 8.1419 |
| 28 Sep 20 | 8.2115 |
| 29 Sep 20 | 8.1503 |
| 30 Sep 20 | 8.2048 |
| 01 Oct 20 | 8.1605 |
| 02 Oct 20 | 8.214 |
| 05 Oct 20 | 8.1865 |
| 06 Oct 20 | 8.1825 |
| 07 Oct 20 | 8.1592 |
| 08 Oct 20 | 8.1899 |
| 09 Oct 20 | 8.1856 |
| 12 Oct 20 | 8.235 |
| 13 Oct 20 | 8.2306 |
| 14 Oct 20 | 8.2555 |
| 15 Oct 20 | 8.2101 |
| 16 Oct 20 | 8.2105 |
| 19 Oct 20 | 8.2083 |
| 20 Oct 20 | 8.1532 |
| 21 Oct 20 | 8.2491 |
| 22 Oct 20 | 8.2383 |
| 23 Oct 20 | 8.2015 |
| 26 Oct 20 | 8.1985 |
| 27 Oct 20 | 8.2169 |
| 28 Oct 20 | 8.2324 |
| 29 Oct 20 | 8.2408 |
| 30 Oct 20 | 8.2671 |
| 02 Nov 20 | 8.259 |
| 03 Nov 20 | 8.296 |
| 04 Nov 20 | 8.2604 |
| 05 Nov 20 | 8.2573 |
| 06 Nov 20 | 8.2546 |
| 09 Nov 20 | 8.2779 |
| 10 Nov 20 | 8.3447 |
| 11 Nov 20 | 8.3575 |
| 12 Nov 20 | 8.2788 |
| 13 Nov 20 | 8.2899 |
| 16 Nov 20 | 8.2885 |
| 17 Nov 20 | 8.3149 |
| 18 Nov 20 | 8.3458 |
| 19 Nov 20 | 8.3243 |
| 20 Nov 20 | 8.3467 |
| 23 Nov 20 | 8.3758 |
| 24 Nov 20 | 8.3711 |
| 25 Nov 20 | 8.366 |
| 26 Nov 20 | 8.3344 |
| 27 Nov 20 | 8.3129 |
| 30 Nov 20 | 8.307 |
| 01 Dec 20 | 8.2676 |
| 02 Dec 20 | 8.2123 |
| 03 Dec 20 | 8.262 |
| 04 Dec 20 | 8.2609 |
| 07 Dec 20 | 8.1672 |
| 08 Dec 20 | 8.21 |
| 09 Dec 20 | 8.2529 |
| 10 Dec 20 | 8.147 |
| 11 Dec 20 | 8.1237 |
| 14 Dec 20 | 8.1795 |
| 15 Dec 20 | 8.2305 |
| 16 Dec 20 | 8.2398 |
| 17 Dec 20 | 8.2571 |
| 18 Dec 20 | 8.1995 |
| 21 Dec 20 | 8.1111 |
| 22 Dec 20 | 8.1422 |
| 23 Dec 20 | 8.2524 |
| 24 Dec 20 | 8.2882 |
| 29 Dec 20 | 8.199 |
| 30 Dec 20 | 8.2294 |
| 31 Dec 20 | 8.2723 |
| 04 Jan 21 | 8.2325 |
| 05 Jan 21 | 8.238 |
| 06 Jan 21 | 8.2076 |
| 07 Jan 21 | 8.2177 |
| 08 Jan 21 | 8.2459 |
| 11 Jan 21 | 8.2571 |
| 12 Jan 21 | 8.3325 |
| 13 Jan 21 | 8.3396 |
| 14 Jan 21 | 8.3851 |
| 15 Jan 21 | 8.3564 |
| 18 Jan 21 | 8.3628 |
| 19 Jan 21 | 8.3524 |
| 20 Jan 21 | 8.375 |
| 21 Jan 21 | 8.4057 |
| 22 Jan 21 | 8.3536 |
| 25 Jan 21 | 8.3852 |
| 26 Jan 21 | 8.4014 |
| 27 Jan 21 | 8.4306 |
| 28 Jan 21 | 8.4169 |
| 29 Jan 21 | 8.4043 |
| 01 Feb 21 | 8.4098 |
| 02 Feb 21 | 8.4277 |
| 03 Feb 21 | 8.4487 |
| 04 Feb 21 | 8.4797 |
| 05 Feb 21 | 8.4871 |
| 08 Feb 21 | 8.4815 |
| 09 Feb 21 | 8.4809 |
| 10 Feb 21 | 8.4882 |
| 11 Feb 21 | 8.4793 |
| 12 Feb 21 | 8.4978 |
| 15 Feb 21 | 8.5283 |
| 16 Feb 21 | 8.5464 |
| 17 Feb 21 | 8.5624 |
| 18 Feb 21 | 8.5914 |
| 19 Feb 21 | 8.591 |
| 22 Feb 21 | 8.6093 |
| 23 Feb 21 | 8.6269 |
| 24 Feb 21 | 8.6514 |
| 25 Feb 21 | 8.6001 |
| 26 Feb 21 | 8.5615 |
| 01 Mar 21 | 8.6002 |
| 02 Mar 21 | 8.5981 |
| 03 Mar 21 | 8.607 |
| 04 Mar 21 | 8.641 |
| 05 Mar 21 | 8.629 |
| 08 Mar 21 | 8.6616 |
| 09 Mar 21 | 8.6918 |
| 10 Mar 21 | 8.6923 |
| 11 Mar 21 | 8.686 |
| 12 Mar 21 | 8.6544 |
| 15 Mar 21 | 8.6507 |
| 16 Mar 21 | 8.6851 |
| 17 Mar 21 | 8.6751 |
| 18 Mar 21 | 8.692 |
| 19 Mar 21 | 8.6617 |
| 22 Mar 21 | 8.6348 |
| 23 Mar 21 | 8.6387 |
| 24 Mar 21 | 8.6245 |
| 25 Mar 21 | 8.6648 |
| 26 Mar 21 | 8.6937 |
| 29 Mar 21 | 8.7061 |
| 30 Mar 21 | 8.6946 |
| 31 Mar 21 | 8.7309 |
| 01 Apr 21 | 8.7405 |
| 06 Apr 21 | 8.7063 |
| 07 Apr 21 | 8.6159 |
| 08 Apr 21 | 8.5822 |
| 09 Apr 21 | 8.5876 |
| 12 Apr 21 | 8.5858 |
| 13 Apr 21 | 8.5628 |
| 14 Apr 21 | 8.5643 |
| 15 Apr 21 | 8.571 |
| 16 Apr 21 | 8.5771 |
| 19 Apr 21 | 8.6519 |
| 20 Apr 21 | 8.6094 |
| 21 Apr 21 | 8.6115 |
| 22 Apr 21 | 8.5645 |
| 23 Apr 21 | 8.542 |
| 26 Apr 21 | 8.5514 |
| 27 Apr 21 | 8.5657 |
| 28 Apr 21 | 8.5535 |
| 29 Apr 21 | 8.5621 |
| 30 Apr 21 | 8.5523 |
| 04 May 21 | 8.5791 |
| 05 May 21 | 8.616 |
| 06 May 21 | 8.563 |
| 07 May 21 | 8.561 |
| 10 May 21 | 8.645 |
| 11 May 21 | 8.6477 |
| 12 May 21 | 8.6808 |
| 13 May 21 | 8.6511 |
| 14 May 21 | 8.6343 |
| 17 May 21 | 8.6447 |
| 18 May 21 | 8.6492 |
| 19 May 21 | 8.6101 |
| 20 May 21 | 8.618 |
| 21 May 21 | 8.642 |
| 24 May 21 | 8.6165 |
| 25 May 21 | 8.5815 |
| 26 May 21 | 8.6036 |
| 27 May 21 | 8.6446 |
| 28 May 21 | 8.6547 |
| 01 Jun 21 | 8.6061 |
| 02 Jun 21 | 8.6294 |
| 03 Jun 21 | 8.6523 |
| 04 Jun 21 | 8.6646 |
| 07 Jun 21 | 8.6457 |
| 08 Jun 21 | 8.6347 |
| 09 Jun 21 | 8.6212 |
| 10 Jun 21 | 8.6404 |
| 11 Jun 21 | 8.6723 |
| 14 Jun 21 | 8.6573 |
| 15 Jun 21 | 8.6383 |
| 16 Jun 21 | 8.6583 |
| 17 Jun 21 | 8.6888 |
| 18 Jun 21 | 8.6595 |
| 21 Jun 21 | 8.6805 |
| 22 Jun 21 | 8.6968 |
| 23 Jun 21 | 8.6943 |
| 24 Jun 21 | 8.6637 |
| 25 Jun 21 | 8.6582 |
| 28 Jun 21 | 8.6536 |
| 29 Jun 21 | 8.6421 |
| 30 Jun 21 | 8.6631 |
| 01 Jul 21 | 8.6374 |
| 02 Jul 21 | 8.6541 |
| 05 Jul 21 | 8.676 |
| 06 Jul 21 | 8.6787 |
| 07 Jul 21 | 8.6827 |
| 08 Jul 21 | 8.6326 |
| 09 Jul 21 | 8.6738 |
| 12 Jul 21 | 8.7073 |
| 13 Jul 21 | 8.7072 |
| 14 Jul 21 | 8.7268 |
| 15 Jul 21 | 8.7251 |
| 16 Jul 21 | 8.6864 |
| 19 Jul 21 | 8.6116 |
| 20 Jul 21 | 8.602 |
| 21 Jul 21 | 8.628 |
| 22 Jul 21 | 8.6772 |
| 23 Jul 21 | 8.6953 |
| 26 Jul 21 | 8.7072 |
| 27 Jul 21 | 8.7305 |
| 28 Jul 21 | 8.743 |
| 29 Jul 21 | 8.7458 |
| 30 Jul 21 | 8.7224 |
| 02 Aug 21 | 8.7036 |
| 03 Aug 21 | 8.713 |
| 04 Aug 21 | 8.7333 |
| 05 Aug 21 | 8.7521 |
| 06 Aug 21 | 8.7706 |
| 09 Aug 21 | 8.7685 |
| 10 Aug 21 | 8.7869 |
| 11 Aug 21 | 8.786 |
| 12 Aug 21 | 8.7714 |
| 13 Aug 21 | 8.7687 |
| 16 Aug 21 | 8.742 |
| 17 Aug 21 | 8.7193 |
| 18 Aug 21 | 8.7353 |
| 19 Aug 21 | 8.6951 |
| 20 Aug 21 | 8.6682 |
| 23 Aug 21 | 8.6913 |
| 24 Aug 21 | 8.684 |
| 25 Aug 21 | 8.6896 |
| 26 Aug 21 | 8.6772 |
| 27 Aug 21 | 8.6725 |
| 31 Aug 21 | 8.6696 |
| 01 Sep 21 | 8.6481 |
| 02 Sep 21 | 8.6672 |
| 03 Sep 21 | 8.6815 |
| 06 Sep 21 | 8.667 |
| 07 Sep 21 | 8.6527 |
| 08 Sep 21 | 8.6477 |
| 09 Sep 21 | 8.7123 |
| 10 Sep 21 | 8.7065 |
| 13 Sep 21 | 8.7194 |
| 14 Sep 21 | 8.712 |
| 15 Sep 21 | 8.7002 |
| 16 Sep 21 | 8.7144 |
| 17 Sep 21 | 8.7114 |
| 20 Sep 21 | 8.667 |
| 21 Sep 21 | 8.6531 |
| 22 Sep 21 | 8.6464 |
| 23 Sep 21 | 8.6996 |
| 24 Sep 21 | 8.6804 |
| 27 Sep 21 | 8.7122 |
| 28 Sep 21 | 8.6226 |
| 29 Sep 21 | 8.5953 |
| 30 Sep 21 | 8.6516 |
| 01 Oct 21 | 8.6838 |
| 04 Oct 21 | 8.7051 |
| 05 Oct 21 | 8.7404 |
| 06 Oct 21 | 8.746 |
| 07 Oct 21 | 8.767 |
| 08 Oct 21 | 8.7681 |
| 11 Oct 21 | 8.7609 |
| 12 Oct 21 | 8.7636 |
| 13 Oct 21 | 8.7644 |
| 14 Oct 21 | 8.7843 |
| 15 Oct 21 | 8.8271 |
| 18 Oct 21 | 8.7989 |
| 19 Oct 21 | 8.8175 |
| 20 Oct 21 | 8.8256 |
| 21 Oct 21 | 8.8293 |
| 22 Oct 21 | 8.7995 |
| 25 Oct 21 | 8.8221 |
| 26 Oct 21 | 8.8442 |
| 27 Oct 21 | 8.7966 |
| 28 Oct 21 | 8.7895 |
| 29 Oct 21 | 8.8121 |
| 01 Nov 21 | 8.7778 |
| 02 Nov 21 | 8.7437 |
| 03 Nov 21 | 8.7693 |
| 04 Nov 21 | 8.6913 |
| 05 Nov 21 | 8.6849 |
| 08 Nov 21 | 8.7053 |
| 09 Nov 21 | 8.7001 |
| 10 Nov 21 | 8.7003 |
| 11 Nov 21 | 8.6832 |
| 12 Nov 21 | 8.7037 |
| 15 Nov 21 | 8.746 |
| 16 Nov 21 | 8.7935 |
| 17 Nov 21 | 8.8545 |
| 18 Nov 21 | 8.8317 |
| 19 Nov 21 | 8.845 |
| 22 Nov 21 | 8.8611 |
| 23 Nov 21 | 8.8268 |
| 24 Nov 21 | 8.8539 |
| 25 Nov 21 | 8.8351 |
| 26 Nov 21 | 8.7621 |
| 29 Nov 21 | 8.7749 |
| 30 Nov 21 | 8.74 |
| 01 Dec 21 | 8.7359 |
| 02 Dec 21 | 8.7429 |
| 03 Dec 21 | 8.7152 |
| 06 Dec 21 | 8.7313 |
| 07 Dec 21 | 8.751 |
| 08 Dec 21 | 8.6717 |
| 09 Dec 21 | 8.7026 |
| 10 Dec 21 | 8.7025 |
| 13 Dec 21 | 8.7252 |
| 14 Dec 21 | 8.7291 |
| 15 Dec 21 | 8.7328 |
| 16 Dec 21 | 8.7662 |
| 17 Dec 21 | 8.7484 |
| 20 Dec 21 | 8.7088 |
| 21 Dec 21 | 8.7363 |
| 22 Dec 21 | 8.7648 |
| 23 Dec 21 | 8.8175 |
| 24 Dec 21 | 8.8046 |
| 29 Dec 21 | 8.8374 |
| 30 Dec 21 | 8.8592 |
| 31 Dec 21 | 8.8548 |
| 04 Jan 22 | 8.9134 |
| 05 Jan 22 | 8.9002 |
| 06 Jan 22 | 8.9083 |
| 07 Jan 22 | 8.8956 |
| 10 Jan 22 | 8.9113 |
| 11 Jan 22 | 8.9277 |
| 12 Jan 22 | 8.9166 |
| 13 Jan 22 | 8.9167 |
| 14 Jan 22 | 8.9048 |
| 17 Jan 22 | 8.9073 |
| 18 Jan 22 | 8.9108 |
| 19 Jan 22 | 8.9138 |
| 20 Jan 22 | 8.9564 |
| 21 Jan 22 | 8.8903 |
| 24 Jan 22 | 8.8623 |
| 25 Jan 22 | 8.9032 |
| 26 Jan 22 | 8.9138 |
| 27 Jan 22 | 8.9392 |
| 28 Jan 22 | 8.9434 |
| 31 Jan 22 | 8.9072 |
| 01 Feb 22 | 8.9345 |
| 02 Feb 22 | 8.9277 |
| 03 Feb 22 | 8.8694 |
| 04 Feb 22 | 8.8027 |
| 07 Feb 22 | 8.8006 |
| 08 Feb 22 | 8.8356 |
| 09 Feb 22 | 8.8222 |
| 10 Feb 22 | 8.8332 |
| 11 Feb 22 | 8.8757 |
| 14 Feb 22 | 8.8948 |
| 15 Feb 22 | 8.8613 |
| 16 Feb 22 | 8.8899 |
| 17 Feb 22 | 8.9122 |
| 18 Feb 22 | 8.9092 |
| 21 Feb 22 | 8.9304 |
| 22 Feb 22 | 8.9185 |
| 23 Feb 22 | 8.9076 |
| 24 Feb 22 | 8.8928 |
| 25 Feb 22 | 8.8787 |
| 28 Feb 22 | 8.8884 |
| 01 Mar 22 | 8.9152 |
| 02 Mar 22 | 8.9503 |
| 03 Mar 22 | 8.9723 |
| 04 Mar 22 | 9.006 |
| 07 Mar 22 | 8.9882 |
| 08 Mar 22 | 8.9737 |
| 09 Mar 22 | 8.866 |
| 10 Mar 22 | 8.8656 |
| 11 Mar 22 | 8.8769 |
| 14 Mar 22 | 8.8421 |
| 15 Mar 22 | 8.8604 |
| 16 Mar 22 | 8.8632 |
| 17 Mar 22 | 8.8161 |
| 18 Mar 22 | 8.8715 |
| 21 Mar 22 | 8.8932 |
| 22 Mar 22 | 8.951 |
| 23 Mar 22 | 8.9341 |
| 24 Mar 22 | 8.912 |
| 25 Mar 22 | 8.9335 |
| 28 Mar 22 | 8.874 |
| 29 Mar 22 | 8.8029 |
| 30 Mar 22 | 8.7772 |
| 31 Mar 22 | 8.8035 |
| 01 Apr 22 | 8.8338 |
| 04 Apr 22 | 8.8715 |
| 05 Apr 22 | 8.9264 |
| 06 Apr 22 | 8.9192 |
| 07 Apr 22 | 8.9069 |
| 08 Apr 22 | 8.8974 |
| 11 Apr 22 | 8.9038 |
| 12 Apr 22 | 8.9169 |
| 13 Apr 22 | 8.9397 |
| 14 Apr 22 | 9.0059 |
| 19 Apr 22 | 8.9582 |
| 20 Apr 22 | 8.9347 |
| 21 Apr 22 | 8.9422 |
| 22 Apr 22 | 8.8657 |
| 25 Apr 22 | 8.8341 |
| 26 Apr 22 | 8.8167 |
| 27 Apr 22 | 8.8481 |
| 28 Apr 22 | 8.8032 |
| 29 Apr 22 | 8.8554 |
| 03 May 22 | 8.833 |
| 04 May 22 | 8.8178 |
| 05 May 22 | 8.7391 |
| 06 May 22 | 8.6825 |
| 09 May 22 | 8.6938 |
| 10 May 22 | 8.6875 |
| 11 May 22 | 8.7028 |
| 12 May 22 | 8.7374 |
| 13 May 22 | 8.7485 |
| 16 May 22 | 8.7628 |
| 17 May 22 | 8.8078 |
| 18 May 22 | 8.7878 |
| 19 May 22 | 8.7795 |
| 20 May 22 | 8.7859 |
| 23 May 22 | 8.7673 |
| 24 May 22 | 8.6881 |
| 25 May 22 | 8.7407 |
| 26 May 22 | 8.7284 |
| 27 May 22 | 8.7605 |
| 30 May 22 | 8.7275 |
| 31 May 22 | 8.7518 |
| 01 Jun 22 | 8.7148 |
| 06 Jun 22 | 8.7155 |
| 07 Jun 22 | 8.7407 |
| 08 Jun 22 | 8.6992 |
| 09 Jun 22 | 8.7612 |
| 10 Jun 22 | 8.7178 |
| 13 Jun 22 | 8.6614 |
| 14 Jun 22 | 8.5775 |
| 15 Jun 22 | 8.6209 |
| 16 Jun 22 | 8.6999 |
| 17 Jun 22 | 8.6651 |
| 20 Jun 22 | 8.6514 |
| 21 Jun 22 | 8.6468 |
| 22 Jun 22 | 8.6635 |
| 23 Jun 22 | 8.6108 |
| 24 Jun 22 | 8.6714 |
| 27 Jun 22 | 8.6381 |
| 28 Jun 22 | 8.6311 |
| 29 Jun 22 | 8.6063 |
| 30 Jun 22 | 8.6399 |
| 01 Jul 22 | 8.5909 |
| 04 Jul 22 | 8.6483 |
| 05 Jul 22 | 8.6561 |
| 06 Jul 22 | 8.6953 |
| 07 Jul 22 | 8.7792 |
| 08 Jul 22 | 8.7967 |
| 11 Jul 22 | 8.7678 |
| 12 Jul 22 | 8.8015 |
| 13 Jul 22 | 8.7976 |
| 14 Jul 22 | 8.7743 |
| 15 Jul 22 | 8.7527 |
| 18 Jul 22 | 8.781 |
| 19 Jul 22 | 8.7389 |
| 20 Jul 22 | 8.7449 |
| 21 Jul 22 | 8.7261 |
| 22 Jul 22 | 8.7619 |
| 25 Jul 22 | 8.7764 |
| 26 Jul 22 | 8.8492 |
| 27 Jul 22 | 8.8498 |
| 28 Jul 22 | 8.9012 |
| 29 Jul 22 | 8.881 |
| 01 Aug 22 | 8.9019 |
| 02 Aug 22 | 8.9173 |
| 03 Aug 22 | 8.899 |
| 04 Aug 22 | 8.8269 |
| 05 Aug 22 | 8.8277 |
| 08 Aug 22 | 8.8261 |
| 09 Aug 22 | 8.7984 |
| 10 Aug 22 | 8.8074 |
| 11 Aug 22 | 8.7916 |
| 12 Aug 22 | 8.7967 |
| 15 Aug 22 | 8.8127 |
| 16 Aug 22 | 8.8369 |
| 17 Aug 22 | 8.8154 |
| 18 Aug 22 | 8.8151 |
| 19 Aug 22 | 8.7424 |
| 22 Aug 22 | 8.7978 |
| 23 Aug 22 | 8.8278 |
| 24 Aug 22 | 8.7976 |
| 25 Aug 22 | 8.8124 |
| 26 Aug 22 | 8.7578 |
| 30 Aug 22 | 8.6602 |
| 31 Aug 22 | 8.6084 |
| 01 Sep 22 | 8.6273 |
| 02 Sep 22 | 8.592 |
| 05 Sep 22 | 8.6262 |
| 06 Sep 22 | 8.6565 |
| 07 Sep 22 | 8.5709 |
| 08 Sep 22 | 8.5818 |
| 09 Sep 22 | 8.5774 |
| 12 Sep 22 | 8.592 |
| 13 Sep 22 | 8.5694 |
| 14 Sep 22 | 8.6127 |
| 15 Sep 22 | 8.5477 |
| 16 Sep 22 | 8.4752 |
| 20 Sep 22 | 8.4939 |
| 21 Sep 22 | 8.5309 |
| 22 Sep 22 | 8.534 |
| 23 Sep 22 | 8.3497 |
| 26 Sep 22 | 8.3153 |
| 27 Sep 22 | 8.3275 |
| 28 Sep 22 | 8.2983 |
| 29 Sep 22 | 8.4018 |
| 30 Sep 22 | 8.4793 |
| 03 Oct 22 | 8.5477 |
| 04 Oct 22 | 8.5184 |
| 05 Oct 22 | 8.4879 |
| 06 Oct 22 | 8.4655 |
| 07 Oct 22 | 8.4559 |
| 10 Oct 22 | 8.4703 |
| 11 Oct 22 | 8.4927 |
| 12 Oct 22 | 8.4911 |
| 13 Oct 22 | 8.6045 |
| 14 Oct 22 | 8.5807 |
| 17 Oct 22 | 8.6638 |
| 18 Oct 22 | 8.5501 |
| 19 Oct 22 | 8.557 |
| 20 Oct 22 | 8.5544 |
| 21 Oct 22 | 8.4887 |
| 24 Oct 22 | 8.5137 |
| 25 Oct 22 | 8.56 |
| 26 Oct 22 | 8.5863 |
| 27 Oct 22 | 8.6178 |
| 28 Oct 22 | 8.6724 |
| 31 Oct 22 | 8.6719 |
| 01 Nov 22 | 8.6409 |
| 02 Nov 22 | 8.6427 |
| 03 Nov 22 | 8.528 |
| 04 Nov 22 | 8.4819 |
| 07 Nov 22 | 8.5276 |
| 08 Nov 22 | 8.5447 |
| 09 Nov 22 | 8.4392 |
| 10 Nov 22 | 8.533 |
| 11 Nov 22 | 8.483 |
| 14 Nov 22 | 8.4465 |
| 15 Nov 22 | 8.5331 |
| 16 Nov 22 | 8.5001 |
| 17 Nov 22 | 8.4803 |
| 18 Nov 22 | 8.5616 |
| 21 Nov 22 | 8.5592 |
| 22 Nov 22 | 8.5914 |
| 23 Nov 22 | 8.6464 |
| 24 Nov 22 | 8.6742 |
| 25 Nov 22 | 8.6426 |
| 28 Nov 22 | 8.6094 |
| 29 Nov 22 | 8.6165 |
| 30 Nov 22 | 8.6028 |
| 01 Dec 22 | 8.6997 |
| 02 Dec 22 | 8.6742 |
| 05 Dec 22 | 8.63 |
| 06 Dec 22 | 8.6585 |
| 07 Dec 22 | 8.6367 |
| 08 Dec 22 | 8.62 |
| 09 Dec 22 | 8.6752 |
| 12 Dec 22 | 8.6595 |
| 13 Dec 22 | 8.6665 |
| 14 Dec 22 | 8.6665 |
| 15 Dec 22 | 8.5362 |
| 16 Dec 22 | 8.5141 |
| 19 Dec 22 | 8.5288 |
| 20 Dec 22 | 8.4874 |
| 21 Dec 22 | 8.4826 |
| 22 Dec 22 | 8.4385 |
| 23 Dec 22 | 8.4574 |
| 28 Dec 22 | 8.4311 |
| 29 Dec 22 | 8.4031 |
| 30 Dec 22 | 8.3859 |
| 03 Jan 23 | 8.4601 |
| 04 Jan 23 | 8.4487 |
| 05 Jan 23 | 8.3999 |
| 06 Jan 23 | 8.4515 |
| 09 Jan 23 | 8.4439 |
| 10 Jan 23 | 8.4221 |
| 11 Jan 23 | 8.3877 |
| 12 Jan 23 | 8.3745 |
| 13 Jan 23 | 8.3916 |
| 16 Jan 23 | 8.3875 |
| 17 Jan 23 | 8.4565 |
| 18 Jan 23 | 8.511 |
| 19 Jan 23 | 8.5223 |
| 20 Jan 23 | 8.4964 |
| 23 Jan 23 | 8.4701 |
| 24 Jan 23 | 8.4238 |
| 25 Jan 23 | 8.4337 |
| 26 Jan 23 | 8.4669 |
| 27 Jan 23 | 8.4809 |
| 30 Jan 23 | 8.4711 |
| 31 Jan 23 | 8.4297 |
| 01 Feb 23 | 8.398 |
| 02 Feb 23 | 8.3548 |
| 03 Feb 23 | 8.2995 |
| 06 Feb 23 | 8.332 |
| 07 Feb 23 | 8.3568 |
| 08 Feb 23 | 8.3807 |
| 09 Feb 23 | 8.4153 |
| 10 Feb 23 | 8.4218 |
| 13 Feb 23 | 8.4346 |
| 14 Feb 23 | 8.454 |
| 15 Feb 23 | 8.3782 |
| 16 Feb 23 | 8.3822 |
| 17 Feb 23 | 8.3739 |
| 20 Feb 23 | 8.3804 |
| 21 Feb 23 | 8.4586 |
| 22 Feb 23 | 8.4531 |
| 23 Feb 23 | 8.4472 |
| 24 Feb 23 | 8.4318 |
| 27 Feb 23 | 8.446 |
| 28 Feb 23 | 8.4959 |
| 01 Mar 23 | 8.3725 |
| 02 Mar 23 | 8.3862 |
| 03 Mar 23 | 8.41 |
| 06 Mar 23 | 8.3943 |
| 07 Mar 23 | 8.3487 |
| 08 Mar 23 | 8.3463 |
| 09 Mar 23 | 8.3694 |
| 10 Mar 23 | 8.4269 |
| 13 Mar 23 | 8.4349 |
| 14 Mar 23 | 8.4341 |
| 15 Mar 23 | 8.4996 |
| 16 Mar 23 | 8.4911 |
| 17 Mar 23 | 8.4897 |
| 20 Mar 23 | 8.5089 |
| 21 Mar 23 | 8.4318 |
| 22 Mar 23 | 8.4399 |
| 23 Mar 23 | 8.4272 |
| 24 Mar 23 | 8.4656 |
| 27 Mar 23 | 8.4823 |
| 28 Mar 23 | 8.4772 |
| 29 Mar 23 | 8.4686 |
| 30 Mar 23 | 8.4507 |
| 31 Mar 23 | 8.4744 |
| 03 Apr 23 | 8.4834 |
| 04 Apr 23 | 8.502 |
| 05 Apr 23 | 8.5023 |
| 06 Apr 23 | 8.4835 |
| 11 Apr 23 | 8.4886 |
| 12 Apr 23 | 8.4616 |
| 13 Apr 23 | 8.4397 |
| 14 Apr 23 | 8.4234 |
| 17 Apr 23 | 8.4408 |
| 18 Apr 23 | 8.4475 |
| 19 Apr 23 | 8.4655 |
| 20 Apr 23 | 8.4576 |
| 21 Apr 23 | 8.4187 |
| 24 Apr 23 | 8.4226 |
| 25 Apr 23 | 8.4213 |
| 26 Apr 23 | 8.4166 |
| 27 Apr 23 | 8.4467 |
| 28 Apr 23 | 8.4861 |
| 02 May 23 | 8.4688 |
| 03 May 23 | 8.4497 |
| 04 May 23 | 8.5144 |
| 05 May 23 | 8.5407 |
| 09 May 23 | 8.5691 |
| 10 May 23 | 8.5644 |
| 11 May 23 | 8.5439 |
| 12 May 23 | 8.552 |
| 15 May 23 | 8.5753 |
| 16 May 23 | 8.5629 |
| 17 May 23 | 8.5789 |
| 18 May 23 | 8.5811 |
| 19 May 23 | 8.587 |
| 22 May 23 | 8.5666 |
| 23 May 23 | 8.5823 |
| 24 May 23 | 8.559 |
| 25 May 23 | 8.5849 |
| 26 May 23 | 8.5806 |
| 30 May 23 | 8.6164 |
| 31 May 23 | 8.6565 |
| 01 Jun 23 | 8.6863 |
| 02 Jun 23 | 8.6719 |
| 05 Jun 23 | 8.6296 |
| 06 Jun 23 | 8.6452 |
| 07 Jun 23 | 8.6701 |
| 08 Jun 23 | 8.6718 |
| 09 Jun 23 | 8.7149 |
| 12 Jun 23 | 8.6755 |
| 13 Jun 23 | 8.6961 |
| 14 Jun 23 | 8.7163 |
| 15 Jun 23 | 8.7035 |
| 16 Jun 23 | 8.7358 |
| 19 Jun 23 | 8.7249 |
| 20 Jun 23 | 8.7015 |
| 21 Jun 23 | 8.6562 |
| 22 Jun 23 | 8.6607 |
| 23 Jun 23 | 8.6959 |
| 26 Jun 23 | 8.6761 |
| 27 Jun 23 | 8.6686 |
| 28 Jun 23 | 8.6168 |
| 29 Jun 23 | 8.6295 |
| 30 Jun 23 | 8.6772 |
| 03 Jul 23 | 8.6642 |
| 04 Jul 23 | 8.6938 |
| 05 Jul 23 | 8.7099 |
| 06 Jul 23 | 8.7016 |
| 07 Jul 23 | 8.7272 |
| 10 Jul 23 | 8.7012 |
| 11 Jul 23 | 8.7455 |
| 12 Jul 23 | 8.7102 |
| 13 Jul 23 | 8.7283 |
| 14 Jul 23 | 8.6925 |
| 17 Jul 23 | 8.6782 |
| 18 Jul 23 | 8.6734 |
| 19 Jul 23 | 8.5791 |
| 20 Jul 23 | 8.5919 |
| 21 Jul 23 | 8.611 |
| 24 Jul 23 | 8.6192 |
| 25 Jul 23 | 8.6728 |
| 26 Jul 23 | 8.7036 |
| 27 Jul 23 | 8.7108 |
| 28 Jul 23 | 8.6865 |
| 31 Jul 23 | 8.6949 |
| 01 Aug 23 | 8.6622 |
| 02 Aug 23 | 8.6527 |
| 03 Aug 23 | 8.6534 |
| 04 Aug 23 | 8.6225 |
| 07 Aug 23 | 8.6492 |
| 08 Aug 23 | 8.6607 |
| 09 Aug 23 | 8.6387 |
| 10 Aug 23 | 8.6138 |
| 11 Aug 23 | 8.6334 |
| 14 Aug 23 | 8.6539 |
| 15 Aug 23 | 8.6793 |
| 16 Aug 23 | 8.7127 |
| 17 Aug 23 | 8.7302 |
| 18 Aug 23 | 8.7155 |
| 21 Aug 23 | 8.7125 |
| 22 Aug 23 | 8.7447 |
| 23 Aug 23 | 8.7167 |
| 24 Aug 23 | 8.6966 |
| 25 Aug 23 | 8.6869 |
| 29 Aug 23 | 8.6649 |
| 30 Aug 23 | 8.6791 |
| 31 Aug 23 | 8.7016 |
| 01 Sep 23 | 8.7018 |
| 04 Sep 23 | 8.7198 |
| 05 Sep 23 | 8.739 |
| 06 Sep 23 | 8.6975 |
| 07 Sep 23 | 8.6944 |
| 08 Sep 23 | 8.6885 |
| 11 Sep 23 | 8.6956 |
| 12 Sep 23 | 8.6806 |
| 13 Sep 23 | 8.678 |
| 14 Sep 23 | 8.6826 |
| 15 Sep 23 | 8.6695 |
| 18 Sep 23 | 8.6454 |
| 19 Sep 23 | 8.6483 |
| 20 Sep 23 | 8.6203 |
| 21 Sep 23 | 8.5931 |
| 22 Sep 23 | 8.5808 |
| 25 Sep 23 | 8.6005 |
| 26 Sep 23 | 8.5721 |
| 27 Sep 23 | 8.6054 |
| 28 Sep 23 | 8.6123 |
| 29 Sep 23 | 8.5961 |
| 02 Oct 23 | 8.6109 |
| 03 Oct 23 | 8.6007 |
| 04 Oct 23 | 8.6095 |
| 05 Oct 23 | 8.6111 |
| 06 Oct 23 | 8.6242 |
| 09 Oct 23 | 8.6341 |
| 10 Oct 23 | 8.6245 |
| 11 Oct 23 | 8.6422 |
| 12 Oct 23 | 8.6272 |
| 13 Oct 23 | 8.6208 |
| 16 Oct 23 | 8.6187 |
| 17 Oct 23 | 8.594 |
| 18 Oct 23 | 8.6004 |
| 19 Oct 23 | 8.5771 |
| 20 Oct 23 | 8.5636 |
| 23 Oct 23 | 8.5725 |
| 24 Oct 23 | 8.5747 |
| 25 Oct 23 | 8.5601 |
| 26 Oct 23 | 8.5836 |
| 27 Oct 23 | 8.5651 |
| 30 Oct 23 | 8.5433 |
| 31 Oct 23 | 8.5706 |
| 01 Nov 23 | 8.5889 |
| 02 Nov 23 | 8.5585 |
| 03 Nov 23 | 8.6015 |
| 06 Nov 23 | 8.6034 |
| 07 Nov 23 | 8.585 |
| 08 Nov 23 | 8.56 |
| 09 Nov 23 | 8.5521 |
| 10 Nov 23 | 8.5247 |
| 13 Nov 23 | 8.5494 |
| 14 Nov 23 | 8.5725 |
| 15 Nov 23 | 8.5423 |
| 16 Nov 23 | 8.531 |
| 17 Nov 23 | 8.514 |
| 20 Nov 23 | 8.5145 |
| 21 Nov 23 | 8.552 |
| 22 Nov 23 | 8.5479 |
| 23 Nov 23 | 8.5668 |
| 24 Nov 23 | 8.5951 |
| 27 Nov 23 | 8.5976 |
| 28 Nov 23 | 8.6112 |
| 29 Nov 23 | 8.6259 |
| 30 Nov 23 | 8.6496 |
| 01 Dec 23 | 8.691 |
| 04 Dec 23 | 8.6937 |
| 05 Dec 23 | 8.7022 |
| 06 Dec 23 | 8.7014 |
| 07 Dec 23 | 8.6925 |
| 08 Dec 23 | 8.6866 |
| 11 Dec 23 | 8.7093 |
| 12 Dec 23 | 8.6851 |
| 13 Dec 23 | 8.651 |
| 14 Dec 23 | 8.6533 |
| 15 Dec 23 | 8.6713 |
| 18 Dec 23 | 8.637 |
| 19 Dec 23 | 8.6465 |
| 20 Dec 23 | 8.6084 |
| 21 Dec 23 | 8.5865 |
| 22 Dec 23 | 8.6095 |
| 27 Dec 23 | 8.5837 |
| 28 Dec 23 | 8.5701 |
| 29 Dec 23 | 8.6015 |
| 02 Jan 24 | 8.6005 |
| 03 Jan 24 | 8.6371 |
| 04 Jan 24 | 8.6453 |
| 05 Jan 24 | 8.6624 |
| 08 Jan 24 | 8.6672 |
| 09 Jan 24 | 8.678 |
| 10 Jan 24 | 8.6598 |
| 11 Jan 24 | 8.6612 |
| 12 Jan 24 | 8.6777 |
| 15 Jan 24 | 8.6722 |
| 16 Jan 24 | 8.677 |
| 17 Jan 24 | 8.7007 |
| 18 Jan 24 | 8.7065 |
| 19 Jan 24 | 8.6897 |
| 22 Jan 24 | 8.7166 |
| 23 Jan 24 | 8.7195 |
| 24 Jan 24 | 8.7218 |
| 25 Jan 24 | 8.7401 |
| 26 Jan 24 | 8.7288 |
| 29 Jan 24 | 8.7529 |
| 30 Jan 24 | 8.7122 |
| 31 Jan 24 | 8.7377 |
| 01 Feb 24 | 8.7307 |
| 02 Feb 24 | 8.7344 |
| 05 Feb 24 | 8.7066 |
| 06 Feb 24 | 8.7325 |
| 07 Feb 24 | 8.7562 |
| 08 Feb 24 | 8.7313 |
| 09 Feb 24 | 8.7313 |
| 12 Feb 24 | 8.7331 |
| 13 Feb 24 | 8.7641 |
| 14 Feb 24 | 8.7244 |
| 15 Feb 24 | 8.718 |
| 16 Feb 24 | 8.7091 |
| 19 Feb 24 | 8.7142 |
| 20 Feb 24 | 8.7204 |
| 21 Feb 24 | 8.7003 |
| 22 Feb 24 | 8.7032 |
| 23 Feb 24 | 8.7327 |
| 26 Feb 24 | 8.7131 |
| 27 Feb 24 | 8.7153 |
| 28 Feb 24 | 8.7046 |
| 29 Feb 24 | 8.7129 |
| 01 Mar 24 | 8.7044 |
| 04 Mar 24 | 8.7127 |
| 05 Mar 24 | 8.73 |
| 06 Mar 24 | 8.7105 |
| 07 Mar 24 | 8.7234 |
| 08 Mar 24 | 8.7599 |
| 11 Mar 24 | 8.7372 |
| 12 Mar 24 | 8.731 |
| 13 Mar 24 | 8.7198 |
| 14 Mar 24 | 8.7309 |
| 15 Mar 24 | 8.7264 |
| 18 Mar 24 | 8.723 |
| 19 Mar 24 | 8.7294 |
| 20 Mar 24 | 8.7321 |
| 21 Mar 24 | 8.6995 |
| 22 Mar 24 | 8.6895 |
| 25 Mar 24 | 8.7032 |
| 26 Mar 24 | 8.6977 |
| 27 Mar 24 | 8.7049 |
| 28 Mar 24 | 8.723 |