Bank of England | Database Export source data
| Date | Spot exchange rate, Hong Kong Dollar into US $ XUDLHDD |
|---|---|
| 02 Jan 19 | 7.8338 |
| 03 Jan 19 | 7.8316 |
| 04 Jan 19 | 7.8329 |
| 07 Jan 19 | 7.8343 |
| 08 Jan 19 | 7.8384 |
| 09 Jan 19 | 7.8372 |
| 10 Jan 19 | 7.8383 |
| 11 Jan 19 | 7.8395 |
| 14 Jan 19 | 7.8424 |
| 15 Jan 19 | 7.8424 |
| 16 Jan 19 | 7.8436 |
| 17 Jan 19 | 7.8433 |
| 18 Jan 19 | 7.8434 |
| 21 Jan 19 | 7.8448 |
| 22 Jan 19 | 7.8456 |
| 23 Jan 19 | 7.8454 |
| 24 Jan 19 | 7.846 |
| 25 Jan 19 | 7.8455 |
| 28 Jan 19 | 7.8458 |
| 29 Jan 19 | 7.8462 |
| 30 Jan 19 | 7.8446 |
| 31 Jan 19 | 7.8473 |
| 01 Feb 19 | 7.8467 |
| 04 Feb 19 | 7.8466 |
| 05 Feb 19 | 7.8461 |
| 06 Feb 19 | 7.8465 |
| 07 Feb 19 | 7.8474 |
| 08 Feb 19 | 7.8472 |
| 11 Feb 19 | 7.848 |
| 12 Feb 19 | 7.8487 |
| 13 Feb 19 | 7.8484 |
| 14 Feb 19 | 7.8476 |
| 15 Feb 19 | 7.8476 |
| 18 Feb 19 | 7.8476 |
| 19 Feb 19 | 7.8488 |
| 20 Feb 19 | 7.8491 |
| 21 Feb 19 | 7.8467 |
| 22 Feb 19 | 7.8485 |
| 25 Feb 19 | 7.8486 |
| 26 Feb 19 | 7.8491 |
| 27 Feb 19 | 7.8496 |
| 28 Feb 19 | 7.8498 |
| 01 Mar 19 | 7.8482 |
| 04 Mar 19 | 7.8491 |
| 05 Mar 19 | 7.8499 |
| 06 Mar 19 | 7.8499 |
| 07 Mar 19 | 7.8498 |
| 08 Mar 19 | 7.85 |
| 11 Mar 19 | 7.8499 |
| 12 Mar 19 | 7.85 |
| 13 Mar 19 | 7.85 |
| 14 Mar 19 | 7.85 |
| 15 Mar 19 | 7.8492 |
| 18 Mar 19 | 7.85 |
| 19 Mar 19 | 7.85 |
| 20 Mar 19 | 7.85 |
| 21 Mar 19 | 7.8477 |
| 22 Mar 19 | 7.8468 |
| 25 Mar 19 | 7.8468 |
| 26 Mar 19 | 7.8492 |
| 27 Mar 19 | 7.8492 |
| 28 Mar 19 | 7.85 |
| 29 Mar 19 | 7.85 |
| 01 Apr 19 | 7.8497 |
| 02 Apr 19 | 7.8499 |
| 03 Apr 19 | 7.8496 |
| 04 Apr 19 | 7.8492 |
| 05 Apr 19 | 7.8497 |
| 08 Apr 19 | 7.8456 |
| 09 Apr 19 | 7.8425 |
| 10 Apr 19 | 7.8369 |
| 11 Apr 19 | 7.8436 |
| 12 Apr 19 | 7.8431 |
| 15 Apr 19 | 7.8387 |
| 16 Apr 19 | 7.8435 |
| 17 Apr 19 | 7.8446 |
| 18 Apr 19 | 7.8451 |
| 23 Apr 19 | 7.8438 |
| 24 Apr 19 | 7.8419 |
| 25 Apr 19 | 7.8439 |
| 26 Apr 19 | 7.8434 |
| 29 Apr 19 | 7.8437 |
| 30 Apr 19 | 7.8455 |
| 01 May 19 | 7.8452 |
| 02 May 19 | 7.8436 |
| 03 May 19 | 7.8454 |
| 07 May 19 | 7.8483 |
| 08 May 19 | 7.849 |
| 09 May 19 | 7.8491 |
| 10 May 19 | 7.8487 |
| 13 May 19 | 7.8492 |
| 14 May 19 | 7.8495 |
| 15 May 19 | 7.8499 |
| 16 May 19 | 7.8498 |
| 17 May 19 | 7.8498 |
| 20 May 19 | 7.8497 |
| 21 May 19 | 7.8497 |
| 22 May 19 | 7.85 |
| 23 May 19 | 7.8493 |
| 24 May 19 | 7.8495 |
| 28 May 19 | 7.8497 |
| 29 May 19 | 7.8496 |
| 30 May 19 | 7.8483 |
| 31 May 19 | 7.8405 |
| 03 Jun 19 | 7.8355 |
| 04 Jun 19 | 7.8417 |
| 05 Jun 19 | 7.8403 |
| 06 Jun 19 | 7.8404 |
| 07 Jun 19 | 7.8413 |
| 10 Jun 19 | 7.843 |
| 11 Jun 19 | 7.8369 |
| 12 Jun 19 | 7.8225 |
| 13 Jun 19 | 7.8291 |
| 14 Jun 19 | 7.8262 |
| 17 Jun 19 | 7.8343 |
| 18 Jun 19 | 7.8332 |
| 19 Jun 19 | 7.8231 |
| 20 Jun 19 | 7.8153 |
| 21 Jun 19 | 7.8103 |
| 24 Jun 19 | 7.8086 |
| 25 Jun 19 | 7.8108 |
| 26 Jun 19 | 7.809 |
| 27 Jun 19 | 7.8132 |
| 28 Jun 19 | 7.8122 |
| 01 Jul 19 | 7.8128 |
| 02 Jul 19 | 7.8021 |
| 03 Jul 19 | 7.7976 |
| 04 Jul 19 | 7.7864 |
| 05 Jul 19 | 7.7965 |
| 08 Jul 19 | 7.7992 |
| 09 Jul 19 | 7.8102 |
| 10 Jul 19 | 7.816 |
| 11 Jul 19 | 7.8212 |
| 12 Jul 19 | 7.824 |
| 15 Jul 19 | 7.8266 |
| 16 Jul 19 | 7.8186 |
| 17 Jul 19 | 7.8135 |
| 18 Jul 19 | 7.8163 |
| 19 Jul 19 | 7.8055 |
| 22 Jul 19 | 7.8098 |
| 23 Jul 19 | 7.8123 |
| 24 Jul 19 | 7.8148 |
| 25 Jul 19 | 7.8139 |
| 26 Jul 19 | 7.8188 |
| 29 Jul 19 | 7.8199 |
| 30 Jul 19 | 7.8242 |
| 31 Jul 19 | 7.828 |
| 01 Aug 19 | 7.8274 |
| 02 Aug 19 | 7.8292 |
| 05 Aug 19 | 7.8414 |
| 06 Aug 19 | 7.8385 |
| 07 Aug 19 | 7.843 |
| 08 Aug 19 | 7.8391 |
| 09 Aug 19 | 7.8428 |
| 12 Aug 19 | 7.8469 |
| 13 Aug 19 | 7.8469 |
| 14 Aug 19 | 7.8467 |
| 15 Aug 19 | 7.8417 |
| 16 Aug 19 | 7.8431 |
| 19 Aug 19 | 7.8458 |
| 20 Aug 19 | 7.8441 |
| 21 Aug 19 | 7.844 |
| 22 Aug 19 | 7.8398 |
| 23 Aug 19 | 7.8429 |
| 27 Aug 19 | 7.8473 |
| 28 Aug 19 | 7.8458 |
| 29 Aug 19 | 7.8464 |
| 30 Aug 19 | 7.8351 |
| 02 Sep 19 | 7.8418 |
| 03 Sep 19 | 7.8427 |
| 04 Sep 19 | 7.8391 |
| 05 Sep 19 | 7.8391 |
| 06 Sep 19 | 7.839 |
| 09 Sep 19 | 7.8393 |
| 10 Sep 19 | 7.8393 |
| 11 Sep 19 | 7.8392 |
| 12 Sep 19 | 7.8251 |
| 13 Sep 19 | 7.8222 |
| 16 Sep 19 | 7.817 |
| 17 Sep 19 | 7.8228 |
| 18 Sep 19 | 7.8283 |
| 19 Sep 19 | 7.8316 |
| 20 Sep 19 | 7.8421 |
| 23 Sep 19 | 7.84 |
| 24 Sep 19 | 7.8411 |
| 25 Sep 19 | 7.837 |
| 26 Sep 19 | 7.8369 |
| 27 Sep 19 | 7.8389 |
| 30 Sep 19 | 7.8395 |
| 01 Oct 19 | 7.8423 |
| 02 Oct 19 | 7.8426 |
| 03 Oct 19 | 7.8434 |
| 04 Oct 19 | 7.8441 |
| 07 Oct 19 | 7.8438 |
| 08 Oct 19 | 7.8437 |
| 09 Oct 19 | 7.8457 |
| 10 Oct 19 | 7.8424 |
| 11 Oct 19 | 7.844 |
| 14 Oct 19 | 7.845 |
| 15 Oct 19 | 7.8441 |
| 16 Oct 19 | 7.8446 |
| 17 Oct 19 | 7.8442 |
| 18 Oct 19 | 7.8422 |
| 21 Oct 19 | 7.8433 |
| 22 Oct 19 | 7.8422 |
| 23 Oct 19 | 7.8417 |
| 24 Oct 19 | 7.8379 |
| 25 Oct 19 | 7.8379 |
| 28 Oct 19 | 7.8396 |
| 29 Oct 19 | 7.84 |
| 30 Oct 19 | 7.8406 |
| 31 Oct 19 | 7.8378 |
| 01 Nov 19 | 7.8367 |
| 04 Nov 19 | 7.8367 |
| 05 Nov 19 | 7.8317 |
| 06 Nov 19 | 7.8238 |
| 07 Nov 19 | 7.8248 |
| 08 Nov 19 | 7.8263 |
| 11 Nov 19 | 7.8256 |
| 12 Nov 19 | 7.827 |
| 13 Nov 19 | 7.83 |
| 14 Nov 19 | 7.8293 |
| 15 Nov 19 | 7.8264 |
| 18 Nov 19 | 7.8271 |
| 19 Nov 19 | 7.827 |
| 20 Nov 19 | 7.8266 |
| 21 Nov 19 | 7.8211 |
| 22 Nov 19 | 7.8252 |
| 25 Nov 19 | 7.8266 |
| 26 Nov 19 | 7.831 |
| 27 Nov 19 | 7.8288 |
| 28 Nov 19 | 7.827 |
| 29 Nov 19 | 7.8278 |
| 02 Dec 19 | 7.8293 |
| 03 Dec 19 | 7.8288 |
| 04 Dec 19 | 7.8292 |
| 05 Dec 19 | 7.8288 |
| 06 Dec 19 | 7.8288 |
| 09 Dec 19 | 7.8285 |
| 10 Dec 19 | 7.8265 |
| 11 Dec 19 | 7.812 |
| 12 Dec 19 | 7.805 |
| 13 Dec 19 | 7.7955 |
| 16 Dec 19 | 7.7955 |
| 17 Dec 19 | 7.7876 |
| 18 Dec 19 | 7.7869 |
| 19 Dec 19 | 7.7953 |
| 20 Dec 19 | 7.8005 |
| 23 Dec 19 | 7.7851 |
| 24 Dec 19 | 7.7877 |
| 27 Dec 19 | 7.7857 |
| 30 Dec 19 | 7.7875 |
| 31 Dec 19 | 7.7866 |
| 02 Jan 20 | 7.7892 |
| 03 Jan 20 | 7.7765 |
| 06 Jan 20 | 7.7681 |
| 07 Jan 20 | 7.7766 |
| 08 Jan 20 | 7.7762 |
| 09 Jan 20 | 7.7664 |
| 10 Jan 20 | 7.7664 |
| 13 Jan 20 | 7.7693 |
| 14 Jan 20 | 7.7753 |
| 15 Jan 20 | 7.7712 |
| 16 Jan 20 | 7.7724 |
| 17 Jan 20 | 7.768 |
| 20 Jan 20 | 7.7681 |
| 21 Jan 20 | 7.7708 |
| 22 Jan 20 | 7.772 |
| 23 Jan 20 | 7.772 |
| 24 Jan 20 | 7.7717 |
| 27 Jan 20 | 7.7774 |
| 28 Jan 20 | 7.7763 |
| 29 Jan 20 | 7.7736 |
| 30 Jan 20 | 7.7677 |
| 31 Jan 20 | 7.7651 |
| 03 Feb 20 | 7.7677 |
| 04 Feb 20 | 7.7658 |
| 05 Feb 20 | 7.7633 |
| 06 Feb 20 | 7.7623 |
| 07 Feb 20 | 7.7651 |
| 10 Feb 20 | 7.7657 |
| 11 Feb 20 | 7.7659 |
| 12 Feb 20 | 7.7711 |
| 13 Feb 20 | 7.7665 |
| 14 Feb 20 | 7.7666 |
| 17 Feb 20 | 7.7679 |
| 18 Feb 20 | 7.7679 |
| 19 Feb 20 | 7.7713 |
| 20 Feb 20 | 7.7838 |
| 21 Feb 20 | 7.7879 |
| 24 Feb 20 | 7.7948 |
| 25 Feb 20 | 7.7919 |
| 26 Feb 20 | 7.7936 |
| 27 Feb 20 | 7.7944 |
| 28 Feb 20 | 7.7931 |
| 02 Mar 20 | 7.7826 |
| 03 Mar 20 | 7.7687 |
| 04 Mar 20 | 7.7716 |
| 05 Mar 20 | 7.7729 |
| 06 Mar 20 | 7.7708 |
| 09 Mar 20 | 7.7733 |
| 10 Mar 20 | 7.7709 |
| 11 Mar 20 | 7.77 |
| 12 Mar 20 | 7.7865 |
| 13 Mar 20 | 7.7732 |
| 16 Mar 20 | 7.7697 |
| 17 Mar 20 | 7.7634 |
| 18 Mar 20 | 7.7687 |
| 19 Mar 20 | 7.7606 |
| 20 Mar 20 | 7.7557 |
| 23 Mar 20 | 7.7559 |
| 24 Mar 20 | 7.7537 |
| 25 Mar 20 | 7.7531 |
| 26 Mar 20 | 7.7522 |
| 27 Mar 20 | 7.7513 |
| 30 Mar 20 | 7.754 |
| 31 Mar 20 | 7.7509 |
| 01 Apr 20 | 7.7536 |
| 02 Apr 20 | 7.7512 |
| 03 Apr 20 | 7.7526 |
| 06 Apr 20 | 7.7523 |
| 07 Apr 20 | 7.7516 |
| 08 Apr 20 | 7.7522 |
| 09 Apr 20 | 7.7528 |
| 14 Apr 20 | 7.7519 |
| 15 Apr 20 | 7.7506 |
| 16 Apr 20 | 7.7512 |
| 17 Apr 20 | 7.7505 |
| 20 Apr 20 | 7.7504 |
| 21 Apr 20 | 7.7501 |
| 22 Apr 20 | 7.7501 |
| 23 Apr 20 | 7.7503 |
| 24 Apr 20 | 7.7508 |
| 27 Apr 20 | 7.7501 |
| 28 Apr 20 | 7.7501 |
| 29 Apr 20 | 7.7506 |
| 30 Apr 20 | 7.7525 |
| 01 May 20 | 7.7527 |
| 04 May 20 | 7.7539 |
| 05 May 20 | 7.7535 |
| 06 May 20 | 7.752 |
| 07 May 20 | 7.7512 |
| 11 May 20 | 7.7505 |
| 12 May 20 | 7.7511 |
| 13 May 20 | 7.7507 |
| 14 May 20 | 7.7511 |
| 15 May 20 | 7.7514 |
| 18 May 20 | 7.7516 |
| 19 May 20 | 7.7509 |
| 20 May 20 | 7.7503 |
| 21 May 20 | 7.7551 |
| 22 May 20 | 7.7559 |
| 26 May 20 | 7.753 |
| 27 May 20 | 7.7519 |
| 28 May 20 | 7.753 |
| 29 May 20 | 7.7507 |
| 01 Jun 20 | 7.7514 |
| 02 Jun 20 | 7.7506 |
| 03 Jun 20 | 7.7502 |
| 04 Jun 20 | 7.7502 |
| 05 Jun 20 | 7.7501 |
| 08 Jun 20 | 7.7501 |
| 09 Jun 20 | 7.7501 |
| 10 Jun 20 | 7.7502 |
| 11 Jun 20 | 7.7503 |
| 12 Jun 20 | 7.7502 |
| 15 Jun 20 | 7.7504 |
| 16 Jun 20 | 7.7501 |
| 17 Jun 20 | 7.7502 |
| 18 Jun 20 | 7.7502 |
| 19 Jun 20 | 7.7502 |
| 22 Jun 20 | 7.7501 |
| 23 Jun 20 | 7.7501 |
| 24 Jun 20 | 7.7503 |
| 25 Jun 20 | 7.7505 |
| 26 Jun 20 | 7.7505 |
| 29 Jun 20 | 7.7506 |
| 30 Jun 20 | 7.7505 |
| 01 Jul 20 | 7.7509 |
| 02 Jul 20 | 7.7504 |
| 03 Jul 20 | 7.7501 |
| 06 Jul 20 | 7.7501 |
| 07 Jul 20 | 7.7501 |
| 08 Jul 20 | 7.7501 |
| 09 Jul 20 | 7.7501 |
| 10 Jul 20 | 7.7507 |
| 13 Jul 20 | 7.751 |
| 14 Jul 20 | 7.7505 |
| 15 Jul 20 | 7.7528 |
| 16 Jul 20 | 7.7535 |
| 17 Jul 20 | 7.7538 |
| 20 Jul 20 | 7.7522 |
| 21 Jul 20 | 7.7509 |
| 22 Jul 20 | 7.7518 |
| 23 Jul 20 | 7.7513 |
| 24 Jul 20 | 7.752 |
| 27 Jul 20 | 7.7514 |
| 28 Jul 20 | 7.7504 |
| 29 Jul 20 | 7.7501 |
| 30 Jul 20 | 7.7501 |
| 31 Jul 20 | 7.7502 |
| 03 Aug 20 | 7.7505 |
| 04 Aug 20 | 7.7502 |
| 05 Aug 20 | 7.7504 |
| 06 Aug 20 | 7.7502 |
| 07 Aug 20 | 7.7504 |
| 10 Aug 20 | 7.7502 |
| 11 Aug 20 | 7.7502 |
| 12 Aug 20 | 7.7508 |
| 13 Aug 20 | 7.7504 |
| 14 Aug 20 | 7.7505 |
| 17 Aug 20 | 7.7503 |
| 18 Aug 20 | 7.7502 |
| 19 Aug 20 | 7.7502 |
| 20 Aug 20 | 7.7501 |
| 21 Aug 20 | 7.7503 |
| 24 Aug 20 | 7.7502 |
| 25 Aug 20 | 7.7504 |
| 26 Aug 20 | 7.7504 |
| 27 Aug 20 | 7.7501 |
| 28 Aug 20 | 7.7504 |
| 01 Sep 20 | 7.7501 |
| 02 Sep 20 | 7.7502 |
| 03 Sep 20 | 7.7505 |
| 04 Sep 20 | 7.7505 |
| 07 Sep 20 | 7.7504 |
| 08 Sep 20 | 7.7505 |
| 09 Sep 20 | 7.7506 |
| 10 Sep 20 | 7.7504 |
| 11 Sep 20 | 7.7503 |
| 14 Sep 20 | 7.7502 |
| 15 Sep 20 | 7.7501 |
| 16 Sep 20 | 7.7501 |
| 17 Sep 20 | 7.75 |
| 18 Sep 20 | 7.7501 |
| 21 Sep 20 | 7.7501 |
| 22 Sep 20 | 7.7503 |
| 23 Sep 20 | 7.75 |
| 24 Sep 20 | 7.7501 |
| 25 Sep 20 | 7.7501 |
| 28 Sep 20 | 7.7501 |
| 29 Sep 20 | 7.7501 |
| 30 Sep 20 | 7.7501 |
| 01 Oct 20 | 7.7503 |
| 02 Oct 20 | 7.7503 |
| 05 Oct 20 | 7.7501 |
| 06 Oct 20 | 7.7501 |
| 07 Oct 20 | 7.7501 |
| 08 Oct 20 | 7.7502 |
| 09 Oct 20 | 7.7501 |
| 12 Oct 20 | 7.7501 |
| 13 Oct 20 | 7.7501 |
| 14 Oct 20 | 7.7501 |
| 15 Oct 20 | 7.7501 |
| 16 Oct 20 | 7.7501 |
| 19 Oct 20 | 7.7501 |
| 20 Oct 20 | 7.7501 |
| 21 Oct 20 | 7.7501 |
| 22 Oct 20 | 7.75 |
| 23 Oct 20 | 7.7501 |
| 26 Oct 20 | 7.7501 |
| 27 Oct 20 | 7.7501 |
| 28 Oct 20 | 7.7501 |
| 29 Oct 20 | 7.7533 |
| 30 Oct 20 | 7.7548 |
| 02 Nov 20 | 7.7511 |
| 03 Nov 20 | 7.7513 |
| 04 Nov 20 | 7.7558 |
| 05 Nov 20 | 7.7559 |
| 06 Nov 20 | 7.7524 |
| 09 Nov 20 | 7.7526 |
| 10 Nov 20 | 7.7544 |
| 11 Nov 20 | 7.7531 |
| 12 Nov 20 | 7.7545 |
| 13 Nov 20 | 7.7535 |
| 16 Nov 20 | 7.7535 |
| 17 Nov 20 | 7.7521 |
| 18 Nov 20 | 7.7524 |
| 19 Nov 20 | 7.754 |
| 20 Nov 20 | 7.7528 |
| 23 Nov 20 | 7.7516 |
| 24 Nov 20 | 7.7513 |
| 25 Nov 20 | 7.7511 |
| 26 Nov 20 | 7.7509 |
| 27 Nov 20 | 7.7508 |
| 30 Nov 20 | 7.7527 |
| 01 Dec 20 | 7.7519 |
| 02 Dec 20 | 7.7521 |
| 03 Dec 20 | 7.7513 |
| 04 Dec 20 | 7.7506 |
| 07 Dec 20 | 7.7506 |
| 08 Dec 20 | 7.7511 |
| 09 Dec 20 | 7.7524 |
| 10 Dec 20 | 7.7511 |
| 11 Dec 20 | 7.7509 |
| 14 Dec 20 | 7.7522 |
| 15 Dec 20 | 7.7519 |
| 16 Dec 20 | 7.7518 |
| 17 Dec 20 | 7.7523 |
| 18 Dec 20 | 7.7521 |
| 21 Dec 20 | 7.7527 |
| 22 Dec 20 | 7.7525 |
| 23 Dec 20 | 7.7533 |
| 24 Dec 20 | 7.7531 |
| 29 Dec 20 | 7.7541 |
| 30 Dec 20 | 7.7523 |
| 31 Dec 20 | 7.7526 |
| 04 Jan 21 | 7.7538 |
| 05 Jan 21 | 7.7533 |
| 06 Jan 21 | 7.7534 |
| 07 Jan 21 | 7.7535 |
| 08 Jan 21 | 7.7567 |
| 11 Jan 21 | 7.7553 |
| 12 Jan 21 | 7.7553 |
| 13 Jan 21 | 7.7538 |
| 14 Jan 21 | 7.754 |
| 15 Jan 21 | 7.7537 |
| 18 Jan 21 | 7.7532 |
| 19 Jan 21 | 7.7516 |
| 20 Jan 21 | 7.7516 |
| 21 Jan 21 | 7.7517 |
| 22 Jan 21 | 7.7525 |
| 25 Jan 21 | 7.7519 |
| 26 Jan 21 | 7.753 |
| 27 Jan 21 | 7.7521 |
| 28 Jan 21 | 7.7533 |
| 29 Jan 21 | 7.7539 |
| 01 Feb 21 | 7.7527 |
| 02 Feb 21 | 7.7515 |
| 03 Feb 21 | 7.7517 |
| 04 Feb 21 | 7.7526 |
| 05 Feb 21 | 7.7522 |
| 08 Feb 21 | 7.7523 |
| 09 Feb 21 | 7.7521 |
| 10 Feb 21 | 7.7523 |
| 11 Feb 21 | 7.7529 |
| 12 Feb 21 | 7.7532 |
| 15 Feb 21 | 7.753 |
| 16 Feb 21 | 7.7524 |
| 17 Feb 21 | 7.7525 |
| 18 Feb 21 | 7.7529 |
| 19 Feb 21 | 7.7535 |
| 22 Feb 21 | 7.7538 |
| 23 Feb 21 | 7.7537 |
| 24 Feb 21 | 7.7546 |
| 25 Feb 21 | 7.7542 |
| 26 Feb 21 | 7.7573 |
| 01 Mar 21 | 7.7572 |
| 02 Mar 21 | 7.7583 |
| 03 Mar 21 | 7.7565 |
| 04 Mar 21 | 7.7589 |
| 05 Mar 21 | 7.7643 |
| 08 Mar 21 | 7.7685 |
| 09 Mar 21 | 7.7623 |
| 10 Mar 21 | 7.7619 |
| 11 Mar 21 | 7.761 |
| 12 Mar 21 | 7.7664 |
| 15 Mar 21 | 7.7658 |
| 16 Mar 21 | 7.7655 |
| 17 Mar 21 | 7.7672 |
| 18 Mar 21 | 7.7646 |
| 19 Mar 21 | 7.7648 |
| 22 Mar 21 | 7.7663 |
| 23 Mar 21 | 7.7673 |
| 24 Mar 21 | 7.7676 |
| 25 Mar 21 | 7.7689 |
| 26 Mar 21 | 7.7687 |
| 29 Mar 21 | 7.7726 |
| 30 Mar 21 | 7.7741 |
| 31 Mar 21 | 7.7746 |
| 01 Apr 21 | 7.7763 |
| 06 Apr 21 | 7.7766 |
| 07 Apr 21 | 7.785 |
| 08 Apr 21 | 7.7778 |
| 09 Apr 21 | 7.7782 |
| 12 Apr 21 | 7.7735 |
| 13 Apr 21 | 7.774 |
| 14 Apr 21 | 7.7676 |
| 15 Apr 21 | 7.767 |
| 16 Apr 21 | 7.7699 |
| 19 Apr 21 | 7.7655 |
| 20 Apr 21 | 7.7618 |
| 21 Apr 21 | 7.7633 |
| 22 Apr 21 | 7.7591 |
| 23 Apr 21 | 7.7592 |
| 26 Apr 21 | 7.7593 |
| 27 Apr 21 | 7.7616 |
| 28 Apr 21 | 7.7632 |
| 29 Apr 21 | 7.7636 |
| 30 Apr 21 | 7.7669 |
| 04 May 21 | 7.7678 |
| 05 May 21 | 7.7696 |
| 06 May 21 | 7.7682 |
| 07 May 21 | 7.7667 |
| 10 May 21 | 7.7653 |
| 11 May 21 | 7.7675 |
| 12 May 21 | 7.7664 |
| 13 May 21 | 7.7683 |
| 14 May 21 | 7.7664 |
| 17 May 21 | 7.7666 |
| 18 May 21 | 7.7656 |
| 19 May 21 | 7.7645 |
| 20 May 21 | 7.7633 |
| 21 May 21 | 7.765 |
| 24 May 21 | 7.7652 |
| 25 May 21 | 7.7623 |
| 26 May 21 | 7.7618 |
| 27 May 21 | 7.76 |
| 28 May 21 | 7.7614 |
| 01 Jun 21 | 7.7588 |
| 02 Jun 21 | 7.7593 |
| 03 Jun 21 | 7.7582 |
| 04 Jun 21 | 7.7565 |
| 07 Jun 21 | 7.7591 |
| 08 Jun 21 | 7.7598 |
| 09 Jun 21 | 7.7601 |
| 10 Jun 21 | 7.7609 |
| 11 Jun 21 | 7.7605 |
| 14 Jun 21 | 7.7622 |
| 15 Jun 21 | 7.762 |
| 16 Jun 21 | 7.7623 |
| 17 Jun 21 | 7.7638 |
| 18 Jun 21 | 7.7632 |
| 21 Jun 21 | 7.7645 |
| 22 Jun 21 | 7.7659 |
| 23 Jun 21 | 7.7649 |
| 24 Jun 21 | 7.7639 |
| 25 Jun 21 | 7.7615 |
| 28 Jun 21 | 7.7619 |
| 29 Jun 21 | 7.7641 |
| 30 Jun 21 | 7.7657 |
| 01 Jul 21 | 7.7656 |
| 02 Jul 21 | 7.7673 |
| 05 Jul 21 | 7.7678 |
| 06 Jul 21 | 7.7671 |
| 07 Jul 21 | 7.7677 |
| 08 Jul 21 | 7.7691 |
| 09 Jul 21 | 7.7682 |
| 12 Jul 21 | 7.7671 |
| 13 Jul 21 | 7.7661 |
| 14 Jul 21 | 7.7673 |
| 15 Jul 21 | 7.7678 |
| 16 Jul 21 | 7.7675 |
| 19 Jul 21 | 7.7711 |
| 20 Jul 21 | 7.7729 |
| 21 Jul 21 | 7.7743 |
| 22 Jul 21 | 7.7701 |
| 23 Jul 21 | 7.7694 |
| 26 Jul 21 | 7.7779 |
| 27 Jul 21 | 7.7837 |
| 28 Jul 21 | 7.7797 |
| 29 Jul 21 | 7.7708 |
| 30 Jul 21 | 7.7712 |
| 02 Aug 21 | 7.7724 |
| 03 Aug 21 | 7.7783 |
| 04 Aug 21 | 7.7749 |
| 05 Aug 21 | 7.7776 |
| 06 Aug 21 | 7.78 |
| 09 Aug 21 | 7.7808 |
| 10 Aug 21 | 7.7807 |
| 11 Aug 21 | 7.7784 |
| 12 Aug 21 | 7.7814 |
| 13 Aug 21 | 7.7831 |
| 16 Aug 21 | 7.7842 |
| 17 Aug 21 | 7.7911 |
| 18 Aug 21 | 7.7862 |
| 19 Aug 21 | 7.7911 |
| 20 Aug 21 | 7.7897 |
| 23 Aug 21 | 7.7928 |
| 24 Aug 21 | 7.7882 |
| 25 Aug 21 | 7.7842 |
| 26 Aug 21 | 7.787 |
| 27 Aug 21 | 7.7876 |
| 31 Aug 21 | 7.7772 |
| 01 Sep 21 | 7.7757 |
| 02 Sep 21 | 7.7711 |
| 03 Sep 21 | 7.7706 |
| 06 Sep 21 | 7.7733 |
| 07 Sep 21 | 7.7739 |
| 08 Sep 21 | 7.7757 |
| 09 Sep 21 | 7.7783 |
| 10 Sep 21 | 7.7775 |
| 13 Sep 21 | 7.7802 |
| 14 Sep 21 | 7.7781 |
| 15 Sep 21 | 7.7813 |
| 16 Sep 21 | 7.7836 |
| 17 Sep 21 | 7.7812 |
| 20 Sep 21 | 7.7866 |
| 21 Sep 21 | 7.7871 |
| 22 Sep 21 | 7.7855 |
| 23 Sep 21 | 7.7844 |
| 24 Sep 21 | 7.7852 |
| 27 Sep 21 | 7.7836 |
| 28 Sep 21 | 7.7825 |
| 29 Sep 21 | 7.7844 |
| 30 Sep 21 | 7.7848 |
| 01 Oct 21 | 7.7866 |
| 04 Oct 21 | 7.7865 |
| 05 Oct 21 | 7.7845 |
| 06 Oct 21 | 7.787 |
| 07 Oct 21 | 7.7843 |
| 08 Oct 21 | 7.7838 |
| 11 Oct 21 | 7.7782 |
| 12 Oct 21 | 7.7812 |
| 13 Oct 21 | 7.7803 |
| 14 Oct 21 | 7.7782 |
| 15 Oct 21 | 7.7781 |
| 18 Oct 21 | 7.7792 |
| 19 Oct 21 | 7.7756 |
| 20 Oct 21 | 7.7746 |
| 21 Oct 21 | 7.7742 |
| 22 Oct 21 | 7.7728 |
| 25 Oct 21 | 7.7739 |
| 26 Oct 21 | 7.7756 |
| 27 Oct 21 | 7.7768 |
| 28 Oct 21 | 7.7774 |
| 29 Oct 21 | 7.779 |
| 01 Nov 21 | 7.783 |
| 02 Nov 21 | 7.782 |
| 03 Nov 21 | 7.7846 |
| 04 Nov 21 | 7.7827 |
| 05 Nov 21 | 7.7831 |
| 08 Nov 21 | 7.7889 |
| 09 Nov 21 | 7.7911 |
| 10 Nov 21 | 7.7884 |
| 11 Nov 21 | 7.7923 |
| 12 Nov 21 | 7.7921 |
| 15 Nov 21 | 7.7887 |
| 16 Nov 21 | 7.7872 |
| 17 Nov 21 | 7.7883 |
| 18 Nov 21 | 7.7887 |
| 19 Nov 21 | 7.7913 |
| 22 Nov 21 | 7.7888 |
| 23 Nov 21 | 7.7932 |
| 24 Nov 21 | 7.7981 |
| 25 Nov 21 | 7.7967 |
| 26 Nov 21 | 7.799 |
| 29 Nov 21 | 7.7995 |
| 30 Nov 21 | 7.7964 |
| 01 Dec 21 | 7.7924 |
| 02 Dec 21 | 7.7925 |
| 03 Dec 21 | 7.793 |
| 06 Dec 21 | 7.8002 |
| 07 Dec 21 | 7.7965 |
| 08 Dec 21 | 7.7976 |
| 09 Dec 21 | 7.797 |
| 10 Dec 21 | 7.7988 |
| 13 Dec 21 | 7.802 |
| 14 Dec 21 | 7.8038 |
| 15 Dec 21 | 7.8021 |
| 16 Dec 21 | 7.8035 |
| 17 Dec 21 | 7.8013 |
| 20 Dec 21 | 7.8034 |
| 21 Dec 21 | 7.8017 |
| 22 Dec 21 | 7.8007 |
| 23 Dec 21 | 7.7999 |
| 24 Dec 21 | 7.7986 |
| 29 Dec 21 | 7.7968 |
| 30 Dec 21 | 7.8006 |
| 31 Dec 21 | 7.7985 |
| 04 Jan 22 | 7.7942 |
| 05 Jan 22 | 7.7942 |
| 06 Jan 22 | 7.8006 |
| 07 Jan 22 | 7.7983 |
| 10 Jan 22 | 7.7965 |
| 11 Jan 22 | 7.7967 |
| 12 Jan 22 | 7.7927 |
| 13 Jan 22 | 7.7878 |
| 14 Jan 22 | 7.7846 |
| 17 Jan 22 | 7.791 |
| 18 Jan 22 | 7.7914 |
| 19 Jan 22 | 7.7911 |
| 20 Jan 22 | 7.7845 |
| 21 Jan 22 | 7.7854 |
| 24 Jan 22 | 7.7846 |
| 25 Jan 22 | 7.7851 |
| 26 Jan 22 | 7.7854 |
| 27 Jan 22 | 7.7896 |
| 28 Jan 22 | 7.7938 |
| 31 Jan 22 | 7.7979 |
| 01 Feb 22 | 7.7948 |
| 02 Feb 22 | 7.7946 |
| 03 Feb 22 | 7.793 |
| 04 Feb 22 | 7.7899 |
| 07 Feb 22 | 7.7919 |
| 08 Feb 22 | 7.795 |
| 09 Feb 22 | 7.7911 |
| 10 Feb 22 | 7.7928 |
| 11 Feb 22 | 7.7984 |
| 14 Feb 22 | 7.8006 |
| 15 Feb 22 | 7.8022 |
| 16 Feb 22 | 7.8012 |
| 17 Feb 22 | 7.7991 |
| 18 Feb 22 | 7.8008 |
| 21 Feb 22 | 7.8005 |
| 22 Feb 22 | 7.8013 |
| 23 Feb 22 | 7.8049 |
| 24 Feb 22 | 7.8075 |
| 25 Feb 22 | 7.8091 |
| 28 Feb 22 | 7.8139 |
| 01 Mar 22 | 7.8165 |
| 02 Mar 22 | 7.8129 |
| 03 Mar 22 | 7.8141 |
| 04 Mar 22 | 7.8137 |
| 07 Mar 22 | 7.8168 |
| 08 Mar 22 | 7.82 |
| 09 Mar 22 | 7.8214 |
| 10 Mar 22 | 7.8225 |
| 11 Mar 22 | 7.8284 |
| 14 Mar 22 | 7.8298 |
| 15 Mar 22 | 7.8271 |
| 16 Mar 22 | 7.8204 |
| 17 Mar 22 | 7.8163 |
| 18 Mar 22 | 7.8228 |
| 21 Mar 22 | 7.8252 |
| 22 Mar 22 | 7.8261 |
| 23 Mar 22 | 7.8249 |
| 24 Mar 22 | 7.8232 |
| 25 Mar 22 | 7.8281 |
| 28 Mar 22 | 7.8296 |
| 29 Mar 22 | 7.8278 |
| 30 Mar 22 | 7.8271 |
| 31 Mar 22 | 7.8315 |
| 01 Apr 22 | 7.8341 |
| 04 Apr 22 | 7.8345 |
| 05 Apr 22 | 7.8354 |
| 06 Apr 22 | 7.8376 |
| 07 Apr 22 | 7.8378 |
| 08 Apr 22 | 7.8393 |
| 11 Apr 22 | 7.8375 |
| 12 Apr 22 | 7.8368 |
| 13 Apr 22 | 7.8397 |
| 14 Apr 22 | 7.8426 |
| 19 Apr 22 | 7.8421 |
| 20 Apr 22 | 7.844 |
| 21 Apr 22 | 7.845 |
| 22 Apr 22 | 7.8454 |
| 25 Apr 22 | 7.8478 |
| 26 Apr 22 | 7.8467 |
| 27 Apr 22 | 7.8462 |
| 28 Apr 22 | 7.8464 |
| 29 Apr 22 | 7.8462 |
| 03 May 22 | 7.8483 |
| 04 May 22 | 7.849 |
| 05 May 22 | 7.8495 |
| 06 May 22 | 7.8498 |
| 09 May 22 | 7.8499 |
| 10 May 22 | 7.85 |
| 11 May 22 | 7.85 |
| 12 May 22 | 7.85 |
| 13 May 22 | 7.85 |
| 16 May 22 | 7.8499 |
| 17 May 22 | 7.8497 |
| 18 May 22 | 7.8492 |
| 19 May 22 | 7.8475 |
| 20 May 22 | 7.8486 |
| 23 May 22 | 7.8499 |
| 24 May 22 | 7.8496 |
| 25 May 22 | 7.8498 |
| 26 May 22 | 7.8496 |
| 27 May 22 | 7.8492 |
| 30 May 22 | 7.8484 |
| 31 May 22 | 7.8455 |
| 01 Jun 22 | 7.8471 |
| 06 Jun 22 | 7.8454 |
| 07 Jun 22 | 7.8462 |
| 08 Jun 22 | 7.8471 |
| 09 Jun 22 | 7.849 |
| 10 Jun 22 | 7.8495 |
| 13 Jun 22 | 7.85 |
| 14 Jun 22 | 7.85 |
| 15 Jun 22 | 7.85 |
| 16 Jun 22 | 7.8499 |
| 17 Jun 22 | 7.85 |
| 20 Jun 22 | 7.85 |
| 21 Jun 22 | 7.85 |
| 22 Jun 22 | 7.85 |
| 23 Jun 22 | 7.8494 |
| 24 Jun 22 | 7.8492 |
| 27 Jun 22 | 7.8452 |
| 28 Jun 22 | 7.8473 |
| 29 Jun 22 | 7.8466 |
| 30 Jun 22 | 7.847 |
| 01 Jul 22 | 7.8468 |
| 04 Jul 22 | 7.8453 |
| 05 Jul 22 | 7.8468 |
| 06 Jul 22 | 7.8468 |
| 07 Jul 22 | 7.8481 |
| 08 Jul 22 | 7.8488 |
| 11 Jul 22 | 7.8495 |
| 12 Jul 22 | 7.85 |
| 13 Jul 22 | 7.85 |
| 14 Jul 22 | 7.85 |
| 15 Jul 22 | 7.85 |
| 18 Jul 22 | 7.85 |
| 19 Jul 22 | 7.85 |
| 20 Jul 22 | 7.85 |
| 21 Jul 22 | 7.8496 |
| 22 Jul 22 | 7.8481 |
| 25 Jul 22 | 7.8495 |
| 26 Jul 22 | 7.8497 |
| 27 Jul 22 | 7.8494 |
| 28 Jul 22 | 7.8499 |
| 29 Jul 22 | 7.85 |
| 01 Aug 22 | 7.85 |
| 02 Aug 22 | 7.85 |
| 03 Aug 22 | 7.85 |
| 04 Aug 22 | 7.8499 |
| 05 Aug 22 | 7.85 |
| 08 Aug 22 | 7.85 |
| 09 Aug 22 | 7.85 |
| 10 Aug 22 | 7.8466 |
| 11 Aug 22 | 7.8438 |
| 12 Aug 22 | 7.838 |
| 15 Aug 22 | 7.8375 |
| 16 Aug 22 | 7.8403 |
| 17 Aug 22 | 7.843 |
| 18 Aug 22 | 7.8435 |
| 19 Aug 22 | 7.8461 |
| 22 Aug 22 | 7.8466 |
| 23 Aug 22 | 7.8475 |
| 24 Aug 22 | 7.8469 |
| 25 Aug 22 | 7.8463 |
| 26 Aug 22 | 7.8469 |
| 30 Aug 22 | 7.849 |
| 31 Aug 22 | 7.8489 |
| 01 Sep 22 | 7.8485 |
| 02 Sep 22 | 7.8495 |
| 05 Sep 22 | 7.8492 |
| 06 Sep 22 | 7.8499 |
| 07 Sep 22 | 7.8499 |
| 08 Sep 22 | 7.8493 |
| 09 Sep 22 | 7.849 |
| 12 Sep 22 | 7.8487 |
| 13 Sep 22 | 7.8492 |
| 14 Sep 22 | 7.8492 |
| 15 Sep 22 | 7.849 |
| 16 Sep 22 | 7.8497 |
| 20 Sep 22 | 7.8496 |
| 21 Sep 22 | 7.85 |
| 22 Sep 22 | 7.8493 |
| 23 Sep 22 | 7.85 |
| 26 Sep 22 | 7.85 |
| 27 Sep 22 | 7.85 |
| 28 Sep 22 | 7.849 |
| 29 Sep 22 | 7.8499 |
| 30 Sep 22 | 7.85 |
| 03 Oct 22 | 7.85 |
| 04 Oct 22 | 7.85 |
| 05 Oct 22 | 7.8498 |
| 06 Oct 22 | 7.8499 |
| 07 Oct 22 | 7.85 |
| 10 Oct 22 | 7.85 |
| 11 Oct 22 | 7.85 |
| 12 Oct 22 | 7.8501 |
| 13 Oct 22 | 7.8499 |
| 14 Oct 22 | 7.85 |
| 17 Oct 22 | 7.8499 |
| 18 Oct 22 | 7.8499 |
| 19 Oct 22 | 7.85 |
| 20 Oct 22 | 7.8495 |
| 21 Oct 22 | 7.8495 |
| 24 Oct 22 | 7.8499 |
| 25 Oct 22 | 7.85 |
| 26 Oct 22 | 7.8499 |
| 27 Oct 22 | 7.8492 |
| 28 Oct 22 | 7.8496 |
| 31 Oct 22 | 7.8499 |
| 01 Nov 22 | 7.8498 |
| 02 Nov 22 | 7.8497 |
| 03 Nov 22 | 7.8499 |
| 04 Nov 22 | 7.85 |
| 07 Nov 22 | 7.8499 |
| 08 Nov 22 | 7.8499 |
| 09 Nov 22 | 7.8493 |
| 10 Nov 22 | 7.8466 |
| 11 Nov 22 | 7.8371 |
| 14 Nov 22 | 7.8362 |
| 15 Nov 22 | 7.825 |
| 16 Nov 22 | 7.8229 |
| 17 Nov 22 | 7.827 |
| 18 Nov 22 | 7.8233 |
| 21 Nov 22 | 7.802 |
| 22 Nov 22 | 7.8168 |
| 23 Nov 22 | 7.8191 |
| 24 Nov 22 | 7.8069 |
| 25 Nov 22 | 7.818 |
| 28 Nov 22 | 7.8179 |
| 29 Nov 22 | 7.8104 |
| 30 Nov 22 | 7.8059 |
| 01 Dec 22 | 7.779 |
| 02 Dec 22 | 7.7838 |
| 05 Dec 22 | 7.7682 |
| 06 Dec 22 | 7.7742 |
| 07 Dec 22 | 7.7871 |
| 08 Dec 22 | 7.7833 |
| 09 Dec 22 | 7.7836 |
| 12 Dec 22 | 7.7761 |
| 13 Dec 22 | 7.7778 |
| 14 Dec 22 | 7.7736 |
| 15 Dec 22 | 7.7757 |
| 16 Dec 22 | 7.782 |
| 19 Dec 22 | 7.7761 |
| 20 Dec 22 | 7.7869 |
| 21 Dec 22 | 7.7913 |
| 22 Dec 22 | 7.7949 |
| 23 Dec 22 | 7.8014 |
| 28 Dec 22 | 7.7907 |
| 29 Dec 22 | 7.7948 |
| 30 Dec 22 | 7.7933 |
| 03 Jan 23 | 7.8131 |
| 04 Jan 23 | 7.8192 |
| 05 Jan 23 | 7.8088 |
| 06 Jan 23 | 7.8071 |
| 09 Jan 23 | 7.8032 |
| 10 Jan 23 | 7.8074 |
| 11 Jan 23 | 7.8112 |
| 12 Jan 23 | 7.809 |
| 13 Jan 23 | 7.8088 |
| 16 Jan 23 | 7.8104 |
| 17 Jan 23 | 7.8198 |
| 18 Jan 23 | 7.8213 |
| 19 Jan 23 | 7.8286 |
| 20 Jan 23 | 7.8255 |
| 23 Jan 23 | 7.8301 |
| 24 Jan 23 | 7.831 |
| 25 Jan 23 | 7.832 |
| 26 Jan 23 | 7.8272 |
| 27 Jan 23 | 7.8288 |
| 30 Jan 23 | 7.8338 |
| 31 Jan 23 | 7.8379 |
| 01 Feb 23 | 7.8417 |
| 02 Feb 23 | 7.8424 |
| 03 Feb 23 | 7.8453 |
| 06 Feb 23 | 7.8465 |
| 07 Feb 23 | 7.8476 |
| 08 Feb 23 | 7.8497 |
| 09 Feb 23 | 7.8498 |
| 10 Feb 23 | 7.8498 |
| 13 Feb 23 | 7.85 |
| 14 Feb 23 | 7.85 |
| 15 Feb 23 | 7.8488 |
| 16 Feb 23 | 7.8495 |
| 17 Feb 23 | 7.8447 |
| 20 Feb 23 | 7.8331 |
| 21 Feb 23 | 7.8448 |
| 22 Feb 23 | 7.8447 |
| 23 Feb 23 | 7.8463 |
| 24 Feb 23 | 7.8486 |
| 27 Feb 23 | 7.8453 |
| 28 Feb 23 | 7.8495 |
| 01 Mar 23 | 7.8495 |
| 02 Mar 23 | 7.8495 |
| 03 Mar 23 | 7.8499 |
| 06 Mar 23 | 7.8497 |
| 07 Mar 23 | 7.8499 |
| 08 Mar 23 | 7.8499 |
| 09 Mar 23 | 7.8499 |
| 10 Mar 23 | 7.8495 |
| 13 Mar 23 | 7.8418 |
| 14 Mar 23 | 7.8484 |
| 15 Mar 23 | 7.8496 |
| 16 Mar 23 | 7.8499 |
| 17 Mar 23 | 7.8495 |
| 20 Mar 23 | 7.8429 |
| 21 Mar 23 | 7.8465 |
| 22 Mar 23 | 7.8473 |
| 23 Mar 23 | 7.8497 |
| 24 Mar 23 | 7.8497 |
| 27 Mar 23 | 7.8499 |
| 28 Mar 23 | 7.85 |
| 29 Mar 23 | 7.8499 |
| 30 Mar 23 | 7.85 |
| 31 Mar 23 | 7.85 |
| 03 Apr 23 | 7.85 |
| 04 Apr 23 | 7.8493 |
| 05 Apr 23 | 7.8499 |
| 06 Apr 23 | 7.8499 |
| 11 Apr 23 | 7.8499 |
| 12 Apr 23 | 7.85 |
| 13 Apr 23 | 7.8496 |
| 14 Apr 23 | 7.85 |
| 17 Apr 23 | 7.8478 |
| 18 Apr 23 | 7.8499 |
| 19 Apr 23 | 7.8499 |
| 20 Apr 23 | 7.8499 |
| 21 Apr 23 | 7.8481 |
| 24 Apr 23 | 7.8489 |
| 25 Apr 23 | 7.85 |
| 26 Apr 23 | 7.8499 |
| 27 Apr 23 | 7.8499 |
| 28 Apr 23 | 7.8499 |
| 02 May 23 | 7.85 |
| 03 May 23 | 7.85 |
| 04 May 23 | 7.8479 |
| 05 May 23 | 7.8477 |
| 09 May 23 | 7.8421 |
| 10 May 23 | 7.8292 |
| 11 May 23 | 7.8351 |
| 12 May 23 | 7.8432 |
| 15 May 23 | 7.8389 |
| 16 May 23 | 7.8379 |
| 17 May 23 | 7.8304 |
| 18 May 23 | 7.8284 |
| 19 May 23 | 7.8168 |
| 22 May 23 | 7.8283 |
| 23 May 23 | 7.8341 |
| 24 May 23 | 7.8296 |
| 25 May 23 | 7.8347 |
| 26 May 23 | 7.8346 |
| 30 May 23 | 7.8336 |
| 31 May 23 | 7.8283 |
| 01 Jun 23 | 7.8317 |
| 02 Jun 23 | 7.837 |
| 05 Jun 23 | 7.8373 |
| 06 Jun 23 | 7.8427 |
| 07 Jun 23 | 7.8414 |
| 08 Jun 23 | 7.8362 |
| 09 Jun 23 | 7.8396 |
| 12 Jun 23 | 7.8339 |
| 13 Jun 23 | 7.8337 |
| 14 Jun 23 | 7.8309 |
| 15 Jun 23 | 7.8226 |
| 16 Jun 23 | 7.8199 |
| 19 Jun 23 | 7.8162 |
| 20 Jun 23 | 7.8255 |
| 21 Jun 23 | 7.8275 |
| 22 Jun 23 | 7.8306 |
| 23 Jun 23 | 7.831 |
| 26 Jun 23 | 7.8299 |
| 27 Jun 23 | 7.8336 |
| 28 Jun 23 | 7.8336 |
| 29 Jun 23 | 7.8382 |
| 30 Jun 23 | 7.8366 |
| 03 Jul 23 | 7.8335 |
| 04 Jul 23 | 7.8313 |
| 05 Jul 23 | 7.8231 |
| 06 Jul 23 | 7.8221 |
| 07 Jul 23 | 7.828 |
| 10 Jul 23 | 7.8281 |
| 11 Jul 23 | 7.8284 |
| 12 Jul 23 | 7.827 |
| 13 Jul 23 | 7.8212 |
| 14 Jul 23 | 7.8161 |
| 17 Jul 23 | 7.8148 |
| 18 Jul 23 | 7.8129 |
| 19 Jul 23 | 7.8088 |
| 20 Jul 23 | 7.8135 |
| 21 Jul 23 | 7.8177 |
| 24 Jul 23 | 7.8122 |
| 25 Jul 23 | 7.8125 |
| 26 Jul 23 | 7.8004 |
| 27 Jul 23 | 7.8031 |
| 28 Jul 23 | 7.7975 |
| 31 Jul 23 | 7.799 |
| 01 Aug 23 | 7.7942 |
| 02 Aug 23 | 7.802 |
| 03 Aug 23 | 7.8075 |
| 04 Aug 23 | 7.8097 |
| 07 Aug 23 | 7.8071 |
| 08 Aug 23 | 7.8137 |
| 09 Aug 23 | 7.8207 |
| 10 Aug 23 | 7.8185 |
| 11 Aug 23 | 7.8186 |
| 14 Aug 23 | 7.8203 |
| 15 Aug 23 | 7.8239 |
| 16 Aug 23 | 7.8307 |
| 17 Aug 23 | 7.8293 |
| 18 Aug 23 | 7.831 |
| 21 Aug 23 | 7.8392 |
| 22 Aug 23 | 7.839 |
| 23 Aug 23 | 7.8415 |
| 24 Aug 23 | 7.8425 |
| 25 Aug 23 | 7.8449 |
| 29 Aug 23 | 7.8471 |
| 30 Aug 23 | 7.8472 |
| 31 Aug 23 | 7.8421 |
| 01 Sep 23 | 7.8458 |
| 04 Sep 23 | 7.8342 |
| 05 Sep 23 | 7.8395 |
| 06 Sep 23 | 7.843 |
| 07 Sep 23 | 7.8398 |
| 08 Sep 23 | 7.84 |
| 11 Sep 23 | 7.8325 |
| 12 Sep 23 | 7.8282 |
| 13 Sep 23 | 7.826 |
| 14 Sep 23 | 7.8288 |
| 15 Sep 23 | 7.8292 |
| 18 Sep 23 | 7.82 |
| 19 Sep 23 | 7.819 |
| 20 Sep 23 | 7.8237 |
| 21 Sep 23 | 7.8214 |
| 22 Sep 23 | 7.821 |
| 25 Sep 23 | 7.8168 |
| 26 Sep 23 | 7.8223 |
| 27 Sep 23 | 7.8211 |
| 28 Sep 23 | 7.8279 |
| 29 Sep 23 | 7.8316 |
| 02 Oct 23 | 7.8327 |
| 03 Oct 23 | 7.8321 |
| 04 Oct 23 | 7.8303 |
| 05 Oct 23 | 7.8316 |
| 06 Oct 23 | 7.8313 |
| 09 Oct 23 | 7.8303 |
| 10 Oct 23 | 7.8198 |
| 11 Oct 23 | 7.821 |
| 12 Oct 23 | 7.8229 |
| 13 Oct 23 | 7.8232 |
| 16 Oct 23 | 7.8197 |
| 17 Oct 23 | 7.8234 |
| 18 Oct 23 | 7.8286 |
| 19 Oct 23 | 7.8253 |
| 20 Oct 23 | 7.8239 |
| 23 Oct 23 | 7.8245 |
| 24 Oct 23 | 7.8231 |
| 25 Oct 23 | 7.8226 |
| 26 Oct 23 | 7.8214 |
| 27 Oct 23 | 7.8224 |
| 30 Oct 23 | 7.8214 |
| 31 Oct 23 | 7.8247 |
| 01 Nov 23 | 7.8232 |
| 02 Nov 23 | 7.825 |
| 03 Nov 23 | 7.8241 |
| 06 Nov 23 | 7.8194 |
| 07 Nov 23 | 7.8199 |
| 08 Nov 23 | 7.8162 |
| 09 Nov 23 | 7.8094 |
| 10 Nov 23 | 7.8102 |
| 13 Nov 23 | 7.8074 |
| 14 Nov 23 | 7.8077 |
| 15 Nov 23 | 7.806 |
| 16 Nov 23 | 7.8032 |
| 17 Nov 23 | 7.8001 |
| 20 Nov 23 | 7.7937 |
| 21 Nov 23 | 7.7954 |
| 22 Nov 23 | 7.797 |
| 23 Nov 23 | 7.797 |
| 24 Nov 23 | 7.7935 |
| 27 Nov 23 | 7.792 |
| 28 Nov 23 | 7.798 |
| 29 Nov 23 | 7.8056 |
| 30 Nov 23 | 7.8096 |
| 01 Dec 23 | 7.8151 |
| 04 Dec 23 | 7.8169 |
| 05 Dec 23 | 7.818 |
| 06 Dec 23 | 7.8106 |
| 07 Dec 23 | 7.814 |
| 08 Dec 23 | 7.8098 |
| 11 Dec 23 | 7.8045 |
| 12 Dec 23 | 7.811 |
| 13 Dec 23 | 7.8134 |
| 14 Dec 23 | 7.8069 |
| 15 Dec 23 | 7.8042 |
| 18 Dec 23 | 7.7961 |
| 19 Dec 23 | 7.7988 |
| 20 Dec 23 | 7.8082 |
| 21 Dec 23 | 7.8099 |
| 22 Dec 23 | 7.8158 |
| 27 Dec 23 | 7.8141 |
| 28 Dec 23 | 7.8132 |
| 29 Dec 23 | 7.8087 |
| 02 Jan 24 | 7.8157 |
| 03 Jan 24 | 7.8076 |
| 04 Jan 24 | 7.8077 |
| 05 Jan 24 | 7.8102 |
| 08 Jan 24 | 7.8061 |
| 09 Jan 24 | 7.8151 |
| 10 Jan 24 | 7.8193 |
| 11 Jan 24 | 7.8193 |
| 12 Jan 24 | 7.82 |
| 15 Jan 24 | 7.8221 |
| 16 Jan 24 | 7.8275 |
| 17 Jan 24 | 7.8238 |
| 18 Jan 24 | 7.8216 |
| 19 Jan 24 | 7.8198 |
| 22 Jan 24 | 7.818 |
| 23 Jan 24 | 7.8217 |
| 24 Jan 24 | 7.8183 |
| 25 Jan 24 | 7.818 |
| 26 Jan 24 | 7.8135 |
| 29 Jan 24 | 7.8145 |
| 30 Jan 24 | 7.8179 |
| 31 Jan 24 | 7.8174 |
| 01 Feb 24 | 7.8194 |
| 02 Feb 24 | 7.8202 |
| 05 Feb 24 | 7.8216 |
| 06 Feb 24 | 7.8227 |
| 07 Feb 24 | 7.8187 |
| 08 Feb 24 | 7.8208 |
| 09 Feb 24 | 7.8215 |
| 12 Feb 24 | 7.8196 |
| 13 Feb 24 | 7.8195 |
| 14 Feb 24 | 7.8185 |
| 15 Feb 24 | 7.8197 |
| 16 Feb 24 | 7.8216 |
| 19 Feb 24 | 7.8211 |
| 20 Feb 24 | 7.8202 |
| 21 Feb 24 | 7.8212 |
| 22 Feb 24 | 7.8224 |
| 23 Feb 24 | 7.8244 |
| 26 Feb 24 | 7.824 |
| 27 Feb 24 | 7.825 |
| 28 Feb 24 | 7.8276 |
| 29 Feb 24 | 7.8284 |
| 01 Mar 24 | 7.829 |
| 04 Mar 24 | 7.8248 |
| 05 Mar 24 | 7.8233 |
| 06 Mar 24 | 7.8241 |
| 07 Mar 24 | 7.8208 |
| 08 Mar 24 | 7.8206 |
| 11 Mar 24 | 7.82 |
| 12 Mar 24 | 7.8238 |
| 13 Mar 24 | 7.8229 |
| 14 Mar 24 | 7.822 |
| 15 Mar 24 | 7.8212 |
| 18 Mar 24 | 7.8201 |
| 19 Mar 24 | 7.823 |
| 20 Mar 24 | 7.8241 |
| 21 Mar 24 | 7.8218 |
| 22 Mar 24 | 7.822 |
| 25 Mar 24 | 7.8213 |
| 26 Mar 24 | 7.8232 |
| 27 Mar 24 | 7.824 |
| 28 Mar 24 | 7.8265 |