Export source data
Date | Spot exchange rate, Hong Kong Dollar into Sterling XUDLHDS |
---|---|
02 Jan 19 | 9.8769 |
03 Jan 19 | 9.8686 |
04 Jan 19 | 9.9666 |
07 Jan 19 | 10.006 |
08 Jan 19 | 9.9791 |
09 Jan 19 | 9.9869 |
10 Jan 19 | 10.0166 |
11 Jan 19 | 10.0487 |
14 Jan 19 | 10.1261 |
15 Jan 19 | 10.0461 |
16 Jan 19 | 10.0877 |
17 Jan 19 | 10.1249 |
18 Jan 19 | 10.1227 |
21 Jan 19 | 10.1159 |
22 Jan 19 | 10.1655 |
23 Jan 19 | 10.2516 |
24 Jan 19 | 10.2328 |
25 Jan 19 | 10.3302 |
28 Jan 19 | 10.3219 |
29 Jan 19 | 10.317 |
30 Jan 19 | 10.2545 |
31 Jan 19 | 10.3208 |
01 Feb 19 | 10.2737 |
04 Feb 19 | 10.2673 |
05 Feb 19 | 10.1529 |
06 Feb 19 | 10.1714 |
07 Feb 19 | 10.182 |
08 Feb 19 | 10.1558 |
11 Feb 19 | 10.0972 |
12 Feb 19 | 10.1115 |
13 Feb 19 | 10.1072 |
14 Feb 19 | 10.03 |
15 Feb 19 | 10.0818 |
18 Feb 19 | 10.1454 |
19 Feb 19 | 10.2278 |
20 Feb 19 | 10.2517 |
21 Feb 19 | 10.2556 |
22 Feb 19 | 10.2486 |
25 Feb 19 | 10.2558 |
26 Feb 19 | 10.3922 |
27 Feb 19 | 10.4682 |
28 Feb 19 | 10.4402 |
01 Mar 19 | 10.3934 |
04 Mar 19 | 10.3396 |
05 Mar 19 | 10.2944 |
06 Mar 19 | 10.3226 |
07 Mar 19 | 10.295 |
08 Mar 19 | 10.2089 |
11 Mar 19 | 10.2794 |
12 Mar 19 | 10.2811 |
13 Mar 19 | 10.384 |
14 Mar 19 | 10.4264 |
15 Mar 19 | 10.423 |
18 Mar 19 | 10.3777 |
19 Mar 19 | 10.4122 |
20 Mar 19 | 10.3557 |
21 Mar 19 | 10.2593 |
22 Mar 19 | 10.3735 |
25 Mar 19 | 10.3554 |
26 Mar 19 | 10.3727 |
27 Mar 19 | 10.3547 |
28 Mar 19 | 10.2741 |
29 Mar 19 | 10.2286 |
01 Apr 19 | 10.3153 |
02 Apr 19 | 10.2292 |
03 Apr 19 | 10.3269 |
04 Apr 19 | 10.2691 |
05 Apr 19 | 10.214 |
08 Apr 19 | 10.2369 |
09 Apr 19 | 10.2305 |
10 Apr 19 | 10.2585 |
11 Apr 19 | 10.2649 |
12 Apr 19 | 10.2768 |
15 Apr 19 | 10.2812 |
16 Apr 19 | 10.2389 |
17 Apr 19 | 10.2341 |
18 Apr 19 | 10.2057 |
23 Apr 19 | 10.1475 |
24 Apr 19 | 10.1623 |
25 Apr 19 | 10.1241 |
26 Apr 19 | 10.1447 |
29 Apr 19 | 10.1356 |
30 Apr 19 | 10.2274 |
01 May 19 | 10.2639 |
02 May 19 | 10.2226 |
03 May 19 | 10.29 |
07 May 19 | 10.2397 |
08 May 19 | 10.2068 |
09 May 19 | 10.2195 |
10 May 19 | 10.2292 |
13 May 19 | 10.1914 |
14 May 19 | 10.1408 |
15 May 19 | 10.1013 |
16 May 19 | 10.0415 |
17 May 19 | 9.9952 |
20 May 19 | 9.9958 |
21 May 19 | 10.0366 |
22 May 19 | 9.9357 |
23 May 19 | 9.9427 |
24 May 19 | 9.9618 |
28 May 19 | 9.9495 |
29 May 19 | 9.9148 |
30 May 19 | 9.8802 |
31 May 19 | 9.8806 |
03 Jun 19 | 9.897 |
04 Jun 19 | 9.9409 |
05 Jun 19 | 9.9823 |
06 Jun 19 | 9.9667 |
07 Jun 19 | 10.0031 |
10 Jun 19 | 9.9528 |
11 Jun 19 | 9.9678 |
12 Jun 19 | 9.9541 |
13 Jun 19 | 9.9304 |
14 Jun 19 | 9.8657 |
17 Jun 19 | 9.8367 |
18 Jun 19 | 9.822 |
19 Jun 19 | 9.8806 |
20 Jun 19 | 9.9262 |
21 Jun 19 | 9.916 |
24 Jun 19 | 9.9341 |
25 Jun 19 | 9.9353 |
26 Jun 19 | 9.8987 |
27 Jun 19 | 9.904 |
28 Jun 19 | 9.9434 |
01 Jul 19 | 9.8848 |
02 Jul 19 | 9.8306 |
03 Jul 19 | 9.7969 |
04 Jul 19 | 9.793 |
05 Jul 19 | 9.7503 |
08 Jul 19 | 9.7607 |
09 Jul 19 | 9.7362 |
10 Jul 19 | 9.7669 |
11 Jul 19 | 9.818 |
12 Jul 19 | 9.8269 |
15 Jul 19 | 9.7966 |
16 Jul 19 | 9.7099 |
17 Jul 19 | 9.7106 |
18 Jul 19 | 9.7571 |
19 Jul 19 | 9.7584 |
22 Jul 19 | 9.7607 |
23 Jul 19 | 9.7169 |
24 Jul 19 | 9.7677 |
25 Jul 19 | 9.7635 |
26 Jul 19 | 9.6851 |
29 Jul 19 | 9.5653 |
30 Jul 19 | 9.508 |
31 Jul 19 | 9.5862 |
01 Aug 19 | 9.5119 |
02 Aug 19 | 9.4945 |
05 Aug 19 | 9.521 |
06 Aug 19 | 9.5371 |
07 Aug 19 | 9.5316 |
08 Aug 19 | 9.512 |
09 Aug 19 | 9.4741 |
12 Aug 19 | 9.4806 |
13 Aug 19 | 9.4728 |
14 Aug 19 | 9.4702 |
15 Aug 19 | 9.4994 |
16 Aug 19 | 9.5254 |
19 Aug 19 | 9.5209 |
20 Aug 19 | 9.5165 |
21 Aug 19 | 9.5156 |
22 Aug 19 | 9.6061 |
23 Aug 19 | 9.6279 |
27 Aug 19 | 9.6349 |
28 Aug 19 | 9.5884 |
29 Aug 19 | 9.5765 |
30 Aug 19 | 9.5455 |
02 Sep 19 | 9.4588 |
03 Sep 19 | 9.4834 |
04 Sep 19 | 9.5574 |
05 Sep 19 | 9.6617 |
06 Sep 19 | 9.6522 |
09 Sep 19 | 9.6768 |
10 Sep 19 | 9.6847 |
11 Sep 19 | 9.6759 |
12 Sep 19 | 9.6499 |
13 Sep 19 | 9.7465 |
16 Sep 19 | 9.7087 |
17 Sep 19 | 9.7644 |
18 Sep 19 | 9.7728 |
19 Sep 19 | 9.7801 |
20 Sep 19 | 9.8034 |
23 Sep 19 | 9.7451 |
24 Sep 19 | 9.7849 |
25 Sep 19 | 9.7014 |
26 Sep 19 | 9.666 |
27 Sep 19 | 9.6489 |
30 Sep 19 | 9.6583 |
01 Oct 19 | 9.5856 |
02 Oct 19 | 9.6495 |
03 Oct 19 | 9.7313 |
04 Oct 19 | 9.6435 |
07 Oct 19 | 9.6643 |
08 Oct 19 | 9.5803 |
09 Oct 19 | 9.5859 |
10 Oct 19 | 9.632 |
11 Oct 19 | 9.9485 |
14 Oct 19 | 9.8737 |
15 Oct 19 | 10.0224 |
16 Oct 19 | 10.0442 |
17 Oct 19 | 10.0735 |
18 Oct 19 | 10.1157 |
21 Oct 19 | 10.183 |
22 Oct 19 | 10.1227 |
23 Oct 19 | 10.1017 |
24 Oct 19 | 10.0701 |
25 Oct 19 | 10.0576 |
28 Oct 19 | 10.0802 |
29 Oct 19 | 10.1167 |
30 Oct 19 | 10.0916 |
31 Oct 19 | 10.1413 |
01 Nov 19 | 10.1462 |
04 Nov 19 | 10.114 |
05 Nov 19 | 10.0763 |
06 Nov 19 | 10.0724 |
07 Nov 19 | 10.033 |
08 Nov 19 | 10.0114 |
11 Nov 19 | 10.0731 |
12 Nov 19 | 10.0491 |
13 Nov 19 | 10.0529 |
14 Nov 19 | 10.0661 |
15 Nov 19 | 10.0929 |
18 Nov 19 | 10.1486 |
19 Nov 19 | 10.1219 |
20 Nov 19 | 10.1049 |
21 Nov 19 | 10.1088 |
22 Nov 19 | 10.0429 |
25 Nov 19 | 10.1018 |
26 Nov 19 | 10.0534 |
27 Nov 19 | 10.0796 |
28 Nov 19 | 10.0992 |
29 Nov 19 | 10.126 |
02 Dec 19 | 10.117 |
03 Dec 19 | 10.172 |
04 Dec 19 | 10.2617 |
05 Dec 19 | 10.2988 |
06 Dec 19 | 10.2596 |
09 Dec 19 | 10.2984 |
10 Dec 19 | 10.3083 |
11 Dec 19 | 10.2939 |
12 Dec 19 | 10.2394 |
13 Dec 19 | 10.4015 |
16 Dec 19 | 10.3945 |
17 Dec 19 | 10.2321 |
18 Dec 19 | 10.1798 |
19 Dec 19 | 10.1565 |
20 Dec 19 | 10.1789 |
23 Dec 19 | 10.063 |
24 Dec 19 | 10.0835 |
27 Dec 19 | 10.1946 |
30 Dec 19 | 10.2133 |
31 Dec 19 | 10.2861 |
02 Jan 20 | 10.2732 |
03 Jan 20 | 10.1654 |
06 Jan 20 | 10.222 |
07 Jan 20 | 10.2045 |
08 Jan 20 | 10.186 |
09 Jan 20 | 10.1344 |
10 Jan 20 | 10.1445 |
13 Jan 20 | 10.0838 |
14 Jan 20 | 10.1157 |
15 Jan 20 | 10.1204 |
16 Jan 20 | 10.1562 |
17 Jan 20 | 10.1209 |
20 Jan 20 | 10.097 |
21 Jan 20 | 10.1471 |
22 Jan 20 | 10.2132 |
23 Jan 20 | 10.1953 |
24 Jan 20 | 10.1553 |
27 Jan 20 | 10.1542 |
28 Jan 20 | 10.096 |
29 Jan 20 | 10.1057 |
30 Jan 20 | 10.1757 |
31 Jan 20 | 10.2336 |
03 Feb 20 | 10.1081 |
04 Feb 20 | 10.115 |
05 Feb 20 | 10.0799 |
06 Feb 20 | 10.0359 |
07 Feb 20 | 10.0473 |
10 Feb 20 | 10.0356 |
11 Feb 20 | 10.053 |
12 Feb 20 | 10.083 |
13 Feb 20 | 10.1392 |
14 Feb 20 | 10.109 |
17 Feb 20 | 10.1029 |
18 Feb 20 | 10.127 |
19 Feb 20 | 10.0646 |
20 Feb 20 | 10.0263 |
21 Feb 20 | 10.0947 |
24 Feb 20 | 10.074 |
25 Feb 20 | 10.1419 |
26 Feb 20 | 10.067 |
27 Feb 20 | 10.0337 |
28 Feb 20 | 9.9565 |
02 Mar 20 | 9.9213 |
03 Mar 20 | 9.9587 |
04 Mar 20 | 9.964 |
05 Mar 20 | 10.0441 |
06 Mar 20 | 10.1246 |
09 Mar 20 | 10.1908 |
10 Mar 20 | 10.0493 |
11 Mar 20 | 10.0132 |
12 Mar 20 | 9.7643 |
13 Mar 20 | 9.6434 |
16 Mar 20 | 9.5389 |
17 Mar 20 | 9.3285 |
18 Mar 20 | 9.1383 |
19 Mar 20 | 9.0473 |
20 Mar 20 | 9.106 |
23 Mar 20 | 8.9131 |
24 Mar 20 | 9.1277 |
25 Mar 20 | 9.1184 |
26 Mar 20 | 9.4073 |
27 Mar 20 | 9.5798 |
30 Mar 20 | 9.6274 |
31 Mar 20 | 9.6134 |
01 Apr 20 | 9.6331 |
02 Apr 20 | 9.5937 |
03 Apr 20 | 9.5031 |
06 Apr 20 | 9.5004 |
07 Apr 20 | 9.5376 |
08 Apr 20 | 9.5964 |
09 Apr 20 | 9.6677 |
14 Apr 20 | 9.7627 |
15 Apr 20 | 9.6867 |
16 Apr 20 | 9.651 |
17 Apr 20 | 9.6912 |
20 Apr 20 | 9.6671 |
21 Apr 20 | 9.5117 |
22 Apr 20 | 9.5551 |
23 Apr 20 | 9.5995 |
24 Apr 20 | 9.5629 |
27 Apr 20 | 9.6171 |
28 Apr 20 | 9.638 |
29 Apr 20 | 9.6386 |
30 Apr 20 | 9.7782 |
01 May 20 | 9.7273 |
04 May 20 | 9.6311 |
05 May 20 | 9.6562 |
06 May 20 | 9.583 |
07 May 20 | 9.5239 |
11 May 20 | 9.5781 |
12 May 20 | 9.5571 |
13 May 20 | 9.476 |
14 May 20 | 9.4556 |
15 May 20 | 9.3993 |
18 May 20 | 9.4508 |
19 May 20 | 9.4956 |
20 May 20 | 9.5096 |
21 May 20 | 9.4705 |
22 May 20 | 9.4544 |
26 May 20 | 9.585 |
27 May 20 | 9.4705 |
28 May 20 | 9.554 |
29 May 20 | 9.5861 |
01 Jun 20 | 9.6745 |
02 Jun 20 | 9.7324 |
03 Jun 20 | 9.7629 |
04 Jun 20 | 9.7707 |
05 Jun 20 | 9.862 |
08 Jun 20 | 9.8411 |
09 Jun 20 | 9.8597 |
10 Jun 20 | 9.8854 |
11 Jun 20 | 9.8003 |
12 Jun 20 | 9.718 |
15 Jun 20 | 9.7337 |
16 Jun 20 | 9.752 |
17 Jun 20 | 9.7226 |
18 Jun 20 | 9.6257 |
19 Jun 20 | 9.58 |
22 Jun 20 | 9.6473 |
23 Jun 20 | 9.7031 |
24 Jun 20 | 9.6491 |
25 Jun 20 | 9.6153 |
26 Jun 20 | 9.5486 |
29 Jun 20 | 9.5084 |
30 Jun 20 | 9.5788 |
01 Jul 20 | 9.6561 |
02 Jul 20 | 9.6616 |
03 Jul 20 | 9.6628 |
06 Jul 20 | 9.6946 |
07 Jul 20 | 9.7458 |
08 Jul 20 | 9.762 |
09 Jul 20 | 9.7768 |
10 Jul 20 | 9.8139 |
13 Jul 20 | 9.781 |
14 Jul 20 | 9.7114 |
15 Jul 20 | 9.7864 |
16 Jul 20 | 9.7671 |
17 Jul 20 | 9.7198 |
20 Jul 20 | 9.8042 |
21 Jul 20 | 9.8816 |
22 Jul 20 | 9.8696 |
23 Jul 20 | 9.8798 |
24 Jul 20 | 9.914 |
27 Jul 20 | 9.9954 |
28 Jul 20 | 10.0344 |
29 Jul 20 | 10.0488 |
30 Jul 20 | 10.1104 |
31 Jul 20 | 10.1729 |
03 Aug 20 | 10.1005 |
04 Aug 20 | 10.1365 |
05 Aug 20 | 10.1864 |
06 Aug 20 | 10.1861 |
07 Aug 20 | 10.115 |
10 Aug 20 | 10.1442 |
11 Aug 20 | 10.1427 |
12 Aug 20 | 10.121 |
13 Aug 20 | 10.1499 |
14 Aug 20 | 10.1609 |
17 Aug 20 | 10.1521 |
18 Aug 20 | 10.2481 |
19 Aug 20 | 10.2163 |
20 Aug 20 | 10.1867 |
21 Aug 20 | 10.132 |
24 Aug 20 | 10.1303 |
25 Aug 20 | 10.167 |
26 Aug 20 | 10.2251 |
27 Aug 20 | 10.2216 |
28 Aug 20 | 10.3313 |
01 Sep 20 | 10.4239 |
02 Sep 20 | 10.3101 |
03 Sep 20 | 10.2857 |
04 Sep 20 | 10.2299 |
07 Sep 20 | 10.2127 |
08 Sep 20 | 10.0935 |
09 Sep 20 | 10.0727 |
10 Sep 20 | 9.9724 |
11 Sep 20 | 9.9064 |
14 Sep 20 | 9.9846 |
15 Sep 20 | 9.962 |
16 Sep 20 | 10.0798 |
17 Sep 20 | 10.0378 |
18 Sep 20 | 10.0457 |
21 Sep 20 | 9.9163 |
22 Sep 20 | 9.8592 |
23 Sep 20 | 9.8929 |
24 Sep 20 | 9.8535 |
25 Sep 20 | 9.8465 |
28 Sep 20 | 9.9527 |
29 Sep 20 | 9.9527 |
30 Sep 20 | 10.0162 |
01 Oct 20 | 9.9746 |
02 Oct 20 | 10.0227 |
05 Oct 20 | 10.055 |
06 Oct 20 | 10.0465 |
07 Oct 20 | 9.9938 |
08 Oct 20 | 10.0195 |
09 Oct 20 | 10.0705 |
12 Oct 20 | 10.1294 |
13 Oct 20 | 10.0651 |
14 Oct 20 | 10.1069 |
15 Oct 20 | 10.0023 |
16 Oct 20 | 10.0209 |
19 Oct 20 | 10.0728 |
20 Oct 20 | 10.0457 |
21 Oct 20 | 10.2015 |
22 Oct 20 | 10.1486 |
23 Oct 20 | 10.1116 |
26 Oct 20 | 10.0906 |
27 Oct 20 | 10.1263 |
28 Oct 20 | 10.0705 |
29 Oct 20 | 10.0056 |
30 Oct 20 | 10.0293 |
02 Nov 20 | 10.002 |
03 Nov 20 | 10.1317 |
04 Nov 20 | 10.0779 |
05 Nov 20 | 10.0997 |
06 Nov 20 | 10.2022 |
09 Nov 20 | 10.1947 |
10 Nov 20 | 10.2746 |
11 Nov 20 | 10.2318 |
12 Nov 20 | 10.1809 |
13 Nov 20 | 10.2028 |
16 Nov 20 | 10.216 |
17 Nov 20 | 10.2793 |
18 Nov 20 | 10.3122 |
19 Nov 20 | 10.2554 |
20 Nov 20 | 10.3004 |
23 Nov 20 | 10.305 |
24 Nov 20 | 10.3519 |
25 Nov 20 | 10.3702 |
26 Nov 20 | 10.3319 |
27 Nov 20 | 10.3427 |
30 Nov 20 | 10.3522 |
01 Dec 20 | 10.3596 |
02 Dec 20 | 10.3304 |
03 Dec 20 | 10.4619 |
04 Dec 20 | 10.4424 |
07 Dec 20 | 10.3184 |
08 Dec 20 | 10.3562 |
09 Dec 20 | 10.3851 |
10 Dec 20 | 10.2896 |
11 Dec 20 | 10.2436 |
14 Dec 20 | 10.3337 |
15 Dec 20 | 10.4248 |
16 Dec 20 | 10.4611 |
17 Dec 20 | 10.5362 |
18 Dec 20 | 10.4537 |
21 Dec 20 | 10.3219 |
22 Dec 20 | 10.3279 |
23 Dec 20 | 10.484 |
24 Dec 20 | 10.5349 |
29 Dec 20 | 10.4634 |
30 Dec 20 | 10.5493 |
31 Dec 20 | 10.5815 |
04 Jan 21 | 10.5289 |
05 Jan 21 | 10.5391 |
06 Jan 21 | 10.5059 |
07 Jan 21 | 10.5013 |
08 Jan 21 | 10.5414 |
11 Jan 21 | 10.4635 |
12 Jan 21 | 10.5658 |
13 Jan 21 | 10.5715 |
14 Jan 21 | 10.616 |
15 Jan 21 | 10.5334 |
18 Jan 21 | 10.525 |
19 Jan 21 | 10.5561 |
20 Jan 21 | 10.5654 |
21 Jan 21 | 10.6353 |
22 Jan 21 | 10.5977 |
25 Jan 21 | 10.5976 |
26 Jan 21 | 10.6542 |
27 Jan 21 | 10.6235 |
28 Jan 21 | 10.6368 |
29 Jan 21 | 10.6446 |
01 Feb 21 | 10.5925 |
02 Feb 21 | 10.5645 |
03 Feb 21 | 10.5764 |
04 Feb 21 | 10.5893 |
05 Feb 21 | 10.6391 |
08 Feb 21 | 10.6517 |
09 Feb 21 | 10.6948 |
10 Feb 21 | 10.7331 |
11 Feb 21 | 10.7192 |
12 Feb 21 | 10.7374 |
15 Feb 21 | 10.786 |
16 Feb 21 | 10.796 |
17 Feb 21 | 10.7395 |
18 Feb 21 | 10.813 |
19 Feb 21 | 10.872 |
22 Feb 21 | 10.8956 |
23 Feb 21 | 10.9374 |
24 Feb 21 | 10.9363 |
25 Feb 21 | 10.9598 |
26 Feb 21 | 10.8416 |
01 Mar 21 | 10.812 |
02 Mar 21 | 10.8213 |
03 Mar 21 | 10.8389 |
04 Mar 21 | 10.8555 |
05 Mar 21 | 10.7279 |
08 Mar 21 | 10.7299 |
09 Mar 21 | 10.7842 |
10 Mar 21 | 10.7921 |
11 Mar 21 | 10.8413 |
12 Mar 21 | 10.7899 |
15 Mar 21 | 10.765 |
16 Mar 21 | 10.7878 |
17 Mar 21 | 10.7879 |
18 Mar 21 | 10.8231 |
19 Mar 21 | 10.7713 |
22 Mar 21 | 10.7602 |
23 Mar 21 | 10.7134 |
24 Mar 21 | 10.6587 |
25 Mar 21 | 10.6605 |
26 Mar 21 | 10.7146 |
29 Mar 21 | 10.7044 |
30 Mar 21 | 10.6591 |
31 Mar 21 | 10.7258 |
01 Apr 21 | 10.7461 |
06 Apr 21 | 10.7768 |
07 Apr 21 | 10.734 |
08 Apr 21 | 10.6797 |
09 Apr 21 | 10.6787 |
12 Apr 21 | 10.6839 |
13 Apr 21 | 10.6753 |
14 Apr 21 | 10.7045 |
15 Apr 21 | 10.7146 |
16 Apr 21 | 10.7357 |
19 Apr 21 | 10.8593 |
20 Apr 21 | 10.8277 |
21 Apr 21 | 10.8135 |
22 Apr 21 | 10.7432 |
23 Apr 21 | 10.7395 |
26 Apr 21 | 10.7808 |
27 Apr 21 | 10.8003 |
28 Apr 21 | 10.7955 |
29 Apr 21 | 10.8263 |
30 Apr 21 | 10.7533 |
04 May 21 | 10.784 |
05 May 21 | 10.8075 |
06 May 21 | 10.7885 |
07 May 21 | 10.8571 |
10 May 21 | 10.9786 |
11 May 21 | 10.9864 |
12 May 21 | 10.9475 |
13 May 21 | 10.9114 |
14 May 21 | 10.9413 |
17 May 21 | 10.9649 |
18 May 21 | 11.0357 |
19 May 21 | 10.9829 |
20 May 21 | 10.989 |
21 May 21 | 10.9968 |
24 May 21 | 10.994 |
25 May 21 | 10.9705 |
26 May 21 | 10.9628 |
27 May 21 | 11.0045 |
28 May 21 | 11.0026 |
01 Jun 21 | 10.9965 |
02 Jun 21 | 10.991 |
03 Jun 21 | 11.0011 |
04 Jun 21 | 10.9925 |
07 Jun 21 | 10.9927 |
08 Jun 21 | 10.9801 |
09 Jun 21 | 10.9627 |
10 Jun 21 | 10.9755 |
11 Jun 21 | 10.9602 |
14 Jun 21 | 10.9563 |
15 Jun 21 | 10.9312 |
16 Jun 21 | 10.9479 |
17 Jun 21 | 10.8313 |
18 Jun 21 | 10.7187 |
21 Jun 21 | 10.7965 |
22 Jun 21 | 10.807 |
23 Jun 21 | 10.8468 |
24 Jun 21 | 10.7879 |
25 Jun 21 | 10.7994 |
28 Jun 21 | 10.7774 |
29 Jun 21 | 10.7432 |
30 Jun 21 | 10.7314 |
01 Jul 21 | 10.6932 |
02 Jul 21 | 10.7057 |
05 Jul 21 | 10.7506 |
06 Jul 21 | 10.724 |
07 Jul 21 | 10.7016 |
08 Jul 21 | 10.6911 |
09 Jul 21 | 10.7504 |
12 Jul 21 | 10.7916 |
13 Jul 21 | 10.7498 |
14 Jul 21 | 10.7725 |
15 Jul 21 | 10.7685 |
16 Jul 21 | 10.7114 |
19 Jul 21 | 10.6231 |
20 Jul 21 | 10.575 |
21 Jul 21 | 10.6314 |
22 Jul 21 | 10.6885 |
23 Jul 21 | 10.6829 |
26 Jul 21 | 10.7522 |
27 Jul 21 | 10.8046 |
28 Jul 21 | 10.7912 |
29 Jul 21 | 10.8597 |
30 Jul 21 | 10.8074 |
02 Aug 21 | 10.8021 |
03 Aug 21 | 10.8056 |
04 Aug 21 | 10.8133 |
05 Aug 21 | 10.8365 |
06 Aug 21 | 10.7893 |
09 Aug 21 | 10.7749 |
10 Aug 21 | 10.7739 |
11 Aug 21 | 10.7871 |
12 Aug 21 | 10.7656 |
13 Aug 21 | 10.7819 |
16 Aug 21 | 10.7873 |
17 Aug 21 | 10.7034 |
18 Aug 21 | 10.7107 |
19 Aug 21 | 10.6434 |
20 Aug 21 | 10.6041 |
23 Aug 21 | 10.687 |
24 Aug 21 | 10.6948 |
25 Aug 21 | 10.6885 |
26 Aug 21 | 10.6799 |
27 Aug 21 | 10.7056 |
31 Aug 21 | 10.7022 |
01 Sep 21 | 10.7196 |
02 Sep 21 | 10.7498 |
03 Sep 21 | 10.7786 |
06 Sep 21 | 10.7481 |
07 Sep 21 | 10.7148 |
08 Sep 21 | 10.6815 |
09 Sep 21 | 10.7683 |
10 Sep 21 | 10.7757 |
13 Sep 21 | 10.774 |
14 Sep 21 | 10.7727 |
15 Sep 21 | 10.76 |
16 Sep 21 | 10.7274 |
17 Sep 21 | 10.6984 |
20 Sep 21 | 10.6404 |
21 Sep 21 | 10.6247 |
22 Sep 21 | 10.6233 |
23 Sep 21 | 10.6997 |
24 Sep 21 | 10.6439 |
27 Sep 21 | 10.6698 |
28 Sep 21 | 10.5352 |
29 Sep 21 | 10.4506 |
30 Sep 21 | 10.497 |
01 Oct 21 | 10.5431 |
04 Oct 21 | 10.5935 |
05 Oct 21 | 10.6056 |
06 Oct 21 | 10.5662 |
07 Oct 21 | 10.6038 |
08 Oct 21 | 10.6148 |
11 Oct 21 | 10.5986 |
12 Oct 21 | 10.5832 |
13 Oct 21 | 10.6069 |
14 Oct 21 | 10.6429 |
15 Oct 21 | 10.7097 |
18 Oct 21 | 10.6731 |
19 Oct 21 | 10.7296 |
20 Oct 21 | 10.7414 |
21 Oct 21 | 10.7447 |
22 Oct 21 | 10.7047 |
25 Oct 21 | 10.7054 |
26 Oct 21 | 10.7179 |
27 Oct 21 | 10.6643 |
28 Oct 21 | 10.7328 |
29 Oct 21 | 10.6619 |
01 Nov 21 | 10.6456 |
02 Nov 21 | 10.5921 |
03 Nov 21 | 10.633 |
04 Nov 21 | 10.5004 |
05 Nov 21 | 10.501 |
08 Nov 21 | 10.5641 |
09 Nov 21 | 10.5577 |
10 Nov 21 | 10.4949 |
11 Nov 21 | 10.4354 |
12 Nov 21 | 10.4367 |
15 Nov 21 | 10.461 |
16 Nov 21 | 10.4512 |
17 Nov 21 | 10.4869 |
18 Nov 21 | 10.4968 |
19 Nov 21 | 10.4886 |
22 Nov 21 | 10.4385 |
23 Nov 21 | 10.4195 |
24 Nov 21 | 10.3949 |
25 Nov 21 | 10.3844 |
26 Nov 21 | 10.4007 |
29 Nov 21 | 10.3694 |
30 Nov 21 | 10.317 |
01 Dec 21 | 10.3756 |
02 Dec 21 | 10.3695 |
03 Dec 21 | 10.3016 |
06 Dec 21 | 10.3243 |
07 Dec 21 | 10.3187 |
08 Dec 21 | 10.3053 |
09 Dec 21 | 10.2967 |
10 Dec 21 | 10.3163 |
13 Dec 21 | 10.3228 |
14 Dec 21 | 10.3268 |
15 Dec 21 | 10.3097 |
16 Dec 21 | 10.3997 |
17 Dec 21 | 10.3469 |
20 Dec 21 | 10.3169 |
21 Dec 21 | 10.324 |
22 Dec 21 | 10.41 |
23 Dec 21 | 10.4597 |
24 Dec 21 | 10.4603 |
29 Dec 21 | 10.5148 |
30 Dec 21 | 10.53 |
31 Dec 21 | 10.51 |
04 Jan 22 | 10.5635 |
05 Jan 22 | 10.5728 |
06 Jan 22 | 10.5519 |
07 Jan 22 | 10.5839 |
10 Jan 22 | 10.5728 |
11 Jan 22 | 10.6074 |
12 Jan 22 | 10.6659 |
13 Jan 22 | 10.6958 |
14 Jan 22 | 10.6517 |
17 Jan 22 | 10.6347 |
18 Jan 22 | 10.5823 |
19 Jan 22 | 10.5881 |
20 Jan 22 | 10.6328 |
21 Jan 22 | 10.5562 |
24 Jan 22 | 10.4812 |
25 Jan 22 | 10.499 |
26 Jan 22 | 10.5204 |
27 Jan 22 | 10.4303 |
28 Jan 22 | 10.4554 |
31 Jan 22 | 10.4632 |
01 Feb 22 | 10.5277 |
02 Feb 22 | 10.5788 |
03 Feb 22 | 10.6063 |
04 Feb 22 | 10.5397 |
07 Feb 22 | 10.5424 |
08 Feb 22 | 10.5646 |
09 Feb 22 | 10.5538 |
10 Feb 22 | 10.6107 |
11 Feb 22 | 10.6082 |
14 Feb 22 | 10.541 |
15 Feb 22 | 10.5501 |
16 Feb 22 | 10.5925 |
17 Feb 22 | 10.6224 |
18 Feb 22 | 10.5966 |
21 Feb 22 | 10.6141 |
22 Feb 22 | 10.6027 |
23 Feb 22 | 10.5834 |
24 Feb 22 | 10.3645 |
25 Feb 22 | 10.4767 |
28 Feb 22 | 10.4855 |
01 Mar 22 | 10.4366 |
02 Mar 22 | 10.4029 |
03 Mar 22 | 10.4248 |
04 Mar 22 | 10.3258 |
07 Mar 22 | 10.2674 |
08 Mar 22 | 10.2528 |
09 Mar 22 | 10.2914 |
10 Mar 22 | 10.2709 |
11 Mar 22 | 10.2435 |
14 Mar 22 | 10.2155 |
15 Mar 22 | 10.2277 |
16 Mar 22 | 10.2408 |
17 Mar 22 | 10.2839 |
18 Mar 22 | 10.305 |
21 Mar 22 | 10.3308 |
22 Mar 22 | 10.3774 |
23 Mar 22 | 10.3375 |
24 Mar 22 | 10.3141 |
25 Mar 22 | 10.3268 |
28 Mar 22 | 10.2482 |
29 Mar 22 | 10.2826 |
30 Mar 22 | 10.3106 |
31 Mar 22 | 10.3078 |
01 Apr 22 | 10.2697 |
04 Apr 22 | 10.2757 |
05 Apr 22 | 10.2753 |
06 Apr 22 | 10.2626 |
07 Apr 22 | 10.2409 |
08 Apr 22 | 10.1966 |
11 Apr 22 | 10.2209 |
12 Apr 22 | 10.2176 |
13 Apr 22 | 10.2214 |
14 Apr 22 | 10.233 |
19 Apr 22 | 10.1869 |
20 Apr 22 | 10.2349 |
21 Apr 22 | 10.2228 |
22 Apr 22 | 10.0758 |
25 Apr 22 | 9.98 |
26 Apr 22 | 9.9033 |
27 Apr 22 | 9.8101 |
28 Apr 22 | 9.7601 |
29 Apr 22 | 9.8517 |
03 May 22 | 9.8214 |
04 May 22 | 9.8105 |
05 May 22 | 9.713 |
06 May 22 | 9.6945 |
09 May 22 | 9.6601 |
10 May 22 | 9.6657 |
11 May 22 | 9.6869 |
12 May 22 | 9.599 |
13 May 22 | 9.5927 |
16 May 22 | 9.6161 |
17 May 22 | 9.7886 |
18 May 22 | 9.7432 |
19 May 22 | 9.8007 |
20 May 22 | 9.7841 |
23 May 22 | 9.8681 |
24 May 22 | 9.8316 |
25 May 22 | 9.8476 |
26 May 22 | 9.8693 |
27 May 22 | 9.9018 |
30 May 22 | 9.9267 |
31 May 22 | 9.8861 |
01 Jun 22 | 9.8057 |
06 Jun 22 | 9.8515 |
07 Jun 22 | 9.8705 |
08 Jun 22 | 9.8473 |
09 Jun 22 | 9.8426 |
10 Jun 22 | 9.6879 |
13 Jun 22 | 9.5228 |
14 Jun 22 | 9.4208 |
15 Jun 22 | 9.4718 |
16 Jun 22 | 9.635 |
17 Jun 22 | 9.5629 |
20 Jun 22 | 9.6202 |
21 Jun 22 | 9.6414 |
22 Jun 22 | 9.6194 |
23 Jun 22 | 9.6092 |
24 Jun 22 | 9.6451 |
27 Jun 22 | 9.6519 |
28 Jun 22 | 9.5745 |
29 Jun 22 | 9.5109 |
30 Jun 22 | 9.5286 |
01 Jul 22 | 9.4201 |
04 Jul 22 | 9.5062 |
05 Jul 22 | 9.3502 |
06 Jul 22 | 9.3471 |
07 Jul 22 | 9.4185 |
08 Jul 22 | 9.4382 |
11 Jul 22 | 9.3291 |
12 Jul 22 | 9.3321 |
13 Jul 22 | 9.3835 |
14 Jul 22 | 9.2512 |
15 Jul 22 | 9.3062 |
18 Jul 22 | 9.4404 |
19 Jul 22 | 9.4412 |
20 Jul 22 | 9.4184 |
21 Jul 22 | 9.3779 |
22 Jul 22 | 9.4491 |
25 Jul 22 | 9.4547 |
26 Jul 22 | 9.4542 |
27 Jul 22 | 9.4436 |
28 Jul 22 | 9.5094 |
29 Jul 22 | 9.5472 |
01 Aug 22 | 9.6422 |
02 Aug 22 | 9.5911 |
03 Aug 22 | 9.5079 |
04 Aug 22 | 9.507 |
05 Aug 22 | 9.4671 |
08 Aug 22 | 9.5134 |
09 Aug 22 | 9.4891 |
10 Aug 22 | 9.6191 |
11 Aug 22 | 9.5898 |
12 Aug 22 | 9.4981 |
15 Aug 22 | 9.4677 |
16 Aug 22 | 9.4828 |
17 Aug 22 | 9.4461 |
18 Aug 22 | 9.4146 |
19 Aug 22 | 9.2623 |
22 Aug 22 | 9.2511 |
23 Aug 22 | 9.3009 |
24 Aug 22 | 9.2735 |
25 Aug 22 | 9.279 |
26 Aug 22 | 9.2531 |
30 Aug 22 | 9.1292 |
31 Aug 22 | 9.1345 |
01 Sep 22 | 9.0462 |
02 Sep 22 | 9.0929 |
05 Sep 22 | 9.0321 |
06 Sep 22 | 9.0501 |
07 Sep 22 | 9.0015 |
08 Sep 22 | 9.0196 |
09 Sep 22 | 9.0915 |
12 Sep 22 | 9.1861 |
13 Sep 22 | 9.0588 |
14 Sep 22 | 9.0894 |
15 Sep 22 | 9.0185 |
16 Sep 22 | 8.973 |
20 Sep 22 | 8.9603 |
21 Sep 22 | 8.8964 |
22 Sep 22 | 8.8422 |
23 Sep 22 | 8.5541 |
26 Sep 22 | 8.4678 |
27 Sep 22 | 8.4576 |
28 Sep 22 | 8.4338 |
29 Sep 22 | 8.6616 |
30 Sep 22 | 8.7685 |
03 Oct 22 | 8.8548 |
04 Oct 22 | 8.9521 |
05 Oct 22 | 8.8271 |
06 Oct 22 | 8.7911 |
07 Oct 22 | 8.7268 |
10 Oct 22 | 8.6727 |
11 Oct 22 | 8.7002 |
12 Oct 22 | 8.6916 |
13 Oct 22 | 8.8209 |
14 Oct 22 | 8.832 |
17 Oct 22 | 8.9756 |
18 Oct 22 | 8.8877 |
19 Oct 22 | 8.8391 |
20 Oct 22 | 8.8848 |
21 Oct 22 | 8.7334 |
24 Oct 22 | 8.8814 |
25 Oct 22 | 8.9945 |
26 Oct 22 | 9.1059 |
27 Oct 22 | 9.0902 |
28 Oct 22 | 9.0993 |
31 Oct 22 | 9.0384 |
01 Nov 22 | 8.9959 |
02 Nov 22 | 8.9981 |
03 Nov 22 | 8.7754 |
04 Nov 22 | 8.8524 |
07 Nov 22 | 9.0007 |
08 Nov 22 | 9.0776 |
09 Nov 22 | 8.9278 |
10 Nov 22 | 9.1633 |
11 Nov 22 | 9.2274 |
14 Nov 22 | 9.1911 |
15 Nov 22 | 9.3078 |
16 Nov 22 | 9.3006 |
17 Nov 22 | 9.2186 |
18 Nov 22 | 9.3308 |
21 Nov 22 | 9.1954 |
22 Nov 22 | 9.2864 |
23 Nov 22 | 9.4337 |
24 Nov 22 | 9.4791 |
25 Nov 22 | 9.4559 |
28 Nov 22 | 9.4128 |
29 Nov 22 | 9.3737 |
30 Nov 22 | 9.2984 |
01 Dec 22 | 9.5425 |
02 Dec 22 | 9.5087 |
05 Dec 22 | 9.4912 |
06 Dec 22 | 9.5024 |
07 Dec 22 | 9.4987 |
08 Dec 22 | 9.5104 |
09 Dec 22 | 9.5699 |
12 Dec 22 | 9.5281 |
13 Dec 22 | 9.6406 |
14 Dec 22 | 9.6424 |
15 Dec 22 | 9.5019 |
16 Dec 22 | 9.4575 |
19 Dec 22 | 9.4324 |
20 Dec 22 | 9.4525 |
21 Dec 22 | 9.4345 |
22 Dec 22 | 9.3773 |
23 Dec 22 | 9.4163 |
28 Dec 22 | 9.3777 |
29 Dec 22 | 9.3966 |
30 Dec 22 | 9.3824 |
03 Jan 23 | 9.382 |
04 Jan 23 | 9.4151 |
05 Jan 23 | 9.2761 |
06 Jan 23 | 9.4052 |
09 Jan 23 | 9.5144 |
10 Jan 23 | 9.4844 |
11 Jan 23 | 9.475 |
12 Jan 23 | 9.509 |
13 Jan 23 | 9.5384 |
16 Jan 23 | 9.5334 |
17 Jan 23 | 9.6027 |
18 Jan 23 | 9.6937 |
19 Jan 23 | 9.6754 |
20 Jan 23 | 9.6794 |
23 Jan 23 | 9.6843 |
24 Jan 23 | 9.6439 |
25 Jan 23 | 9.6788 |
26 Jan 23 | 9.6713 |
27 Jan 23 | 9.6748 |
30 Jan 23 | 9.6975 |
31 Jan 23 | 9.6461 |
01 Feb 23 | 9.6657 |
02 Feb 23 | 9.6446 |
03 Feb 23 | 9.4967 |
06 Feb 23 | 9.426 |
07 Feb 23 | 9.4289 |
08 Feb 23 | 9.4801 |
09 Feb 23 | 9.5524 |
10 Feb 23 | 9.4778 |
13 Feb 23 | 9.5275 |
14 Feb 23 | 9.5425 |
15 Feb 23 | 9.4209 |
16 Feb 23 | 9.428 |
17 Feb 23 | 9.4121 |
20 Feb 23 | 9.4217 |
21 Feb 23 | 9.5228 |
22 Feb 23 | 9.4662 |
23 Feb 23 | 9.4336 |
24 Feb 23 | 9.372 |
27 Feb 23 | 9.4387 |
28 Feb 23 | 9.5034 |
01 Mar 23 | 9.4249 |
02 Mar 23 | 9.3833 |
03 Mar 23 | 9.4018 |
06 Mar 23 | 9.4208 |
07 Mar 23 | 9.3194 |
08 Mar 23 | 9.2915 |
09 Mar 23 | 9.3347 |
10 Mar 23 | 9.4995 |
13 Mar 23 | 9.5348 |
14 Mar 23 | 9.5327 |
15 Mar 23 | 9.4415 |
16 Mar 23 | 9.5054 |
17 Mar 23 | 9.5293 |
20 Mar 23 | 9.6115 |
21 Mar 23 | 9.5696 |
22 Mar 23 | 9.5988 |
23 Mar 23 | 9.6677 |
24 Mar 23 | 9.5955 |
27 Mar 23 | 9.635 |
28 Mar 23 | 9.6767 |
29 Mar 23 | 9.664 |
30 Mar 23 | 9.7183 |
31 Mar 23 | 9.7057 |
03 Apr 23 | 9.7316 |
04 Apr 23 | 9.8242 |
05 Apr 23 | 9.7731 |
06 Apr 23 | 9.7606 |
11 Apr 23 | 9.7582 |
12 Apr 23 | 9.7858 |
13 Apr 23 | 9.8198 |
14 Apr 23 | 9.7685 |
17 Apr 23 | 9.7038 |
18 Apr 23 | 9.7562 |
19 Apr 23 | 9.7727 |
20 Apr 23 | 9.7794 |
21 Apr 23 | 9.7301 |
24 Apr 23 | 9.7766 |
25 Apr 23 | 9.7356 |
26 Apr 23 | 9.7904 |
27 Apr 23 | 9.8077 |
28 Apr 23 | 9.8642 |
02 May 23 | 9.7905 |
03 May 23 | 9.8384 |
04 May 23 | 9.8664 |
05 May 23 | 9.9093 |
09 May 23 | 9.8905 |
10 May 23 | 9.8789 |
11 May 23 | 9.8119 |
12 May 23 | 9.786 |
15 May 23 | 9.8065 |
16 May 23 | 9.7927 |
17 May 23 | 9.7614 |
18 May 23 | 9.7143 |
19 May 23 | 9.721 |
22 May 23 | 9.7251 |
23 May 23 | 9.73 |
24 May 23 | 9.6829 |
25 May 23 | 9.6813 |
26 May 23 | 9.6616 |
30 May 23 | 9.7223 |
31 May 23 | 9.7024 |
01 Jun 23 | 9.8084 |
02 Jun 23 | 9.7845 |
05 Jun 23 | 9.7261 |
06 Jun 23 | 9.7312 |
07 Jun 23 | 9.772 |
08 Jun 23 | 9.8227 |
09 Jun 23 | 9.8622 |
12 Jun 23 | 9.8002 |
13 Jun 23 | 9.8736 |
14 Jun 23 | 9.9421 |
15 Jun 23 | 9.9683 |
16 Jun 23 | 10.0189 |
19 Jun 23 | 10.0016 |
20 Jun 23 | 9.9658 |
21 Jun 23 | 9.9652 |
22 Jun 23 | 9.9746 |
23 Jun 23 | 9.954 |
26 Jun 23 | 9.951 |
27 Jun 23 | 9.9847 |
28 Jun 23 | 9.8813 |
29 Jun 23 | 9.8898 |
30 Jun 23 | 9.9635 |
03 Jul 23 | 9.9395 |
04 Jul 23 | 9.9661 |
05 Jul 23 | 9.9479 |
06 Jul 23 | 9.9305 |
07 Jul 23 | 10.0394 |
10 Jul 23 | 10.0317 |
11 Jul 23 | 10.0963 |
12 Jul 23 | 10.1728 |
13 Jul 23 | 10.2567 |
14 Jul 23 | 10.2516 |
17 Jul 23 | 10.2233 |
18 Jul 23 | 10.2201 |
19 Jul 23 | 10.0616 |
20 Jul 23 | 10.0411 |
21 Jul 23 | 10.0418 |
24 Jul 23 | 10.0129 |
25 Jul 23 | 10.0438 |
26 Jul 23 | 10.0805 |
27 Jul 23 | 10.0262 |
28 Jul 23 | 10.0307 |
31 Jul 23 | 10.0319 |
01 Aug 23 | 9.947 |
02 Aug 23 | 9.9 |
03 Aug 23 | 9.9132 |
04 Aug 23 | 9.9628 |
07 Aug 23 | 9.9712 |
08 Aug 23 | 9.9402 |
09 Aug 23 | 9.9573 |
10 Aug 23 | 9.9569 |
11 Aug 23 | 9.9398 |
14 Aug 23 | 9.9013 |
15 Aug 23 | 9.9716 |
16 Aug 23 | 9.9865 |
17 Aug 23 | 9.9878 |
18 Aug 23 | 9.9579 |
21 Aug 23 | 9.9769 |
22 Aug 23 | 9.9806 |
23 Aug 23 | 9.9454 |
24 Aug 23 | 9.9192 |
25 Aug 23 | 9.8485 |
29 Aug 23 | 9.8787 |
30 Aug 23 | 9.9871 |
31 Aug 23 | 9.9383 |
01 Sep 23 | 9.9006 |
04 Sep 23 | 9.8852 |
05 Sep 23 | 9.8417 |
06 Sep 23 | 9.7967 |
07 Sep 23 | 9.7809 |
08 Sep 23 | 9.7882 |
11 Sep 23 | 9.8133 |
12 Sep 23 | 9.7586 |
13 Sep 23 | 9.7747 |
14 Sep 23 | 9.7195 |
15 Sep 23 | 9.7043 |
18 Sep 23 | 9.6812 |
19 Sep 23 | 9.6971 |
20 Sep 23 | 9.6998 |
21 Sep 23 | 9.6109 |
22 Sep 23 | 9.5925 |
25 Sep 23 | 9.5349 |
26 Sep 23 | 9.5182 |
27 Sep 23 | 9.487 |
28 Sep 23 | 9.5485 |
29 Sep 23 | 9.56 |
02 Oct 23 | 9.4948 |
03 Oct 23 | 9.4612 |
04 Oct 23 | 9.4864 |
05 Oct 23 | 9.5232 |
06 Oct 23 | 9.5448 |
09 Oct 23 | 9.5608 |
10 Oct 23 | 9.5847 |
11 Oct 23 | 9.6292 |
12 Oct 23 | 9.5549 |
13 Oct 23 | 9.4981 |
16 Oct 23 | 9.5314 |
17 Oct 23 | 9.5305 |
18 Oct 23 | 9.5086 |
19 Oct 23 | 9.5023 |
20 Oct 23 | 9.506 |
23 Oct 23 | 9.5521 |
24 Oct 23 | 9.527 |
25 Oct 23 | 9.4998 |
26 Oct 23 | 9.4803 |
27 Oct 23 | 9.4972 |
30 Oct 23 | 9.5077 |
31 Oct 23 | 9.4945 |
01 Nov 23 | 9.4864 |
02 Nov 23 | 9.5254 |
03 Nov 23 | 9.6808 |
06 Nov 23 | 9.6937 |
07 Nov 23 | 9.6224 |
08 Nov 23 | 9.6108 |
09 Nov 23 | 9.5954 |
10 Nov 23 | 9.5269 |
13 Nov 23 | 9.5664 |
14 Nov 23 | 9.7245 |
15 Nov 23 | 9.7138 |
16 Nov 23 | 9.7103 |
17 Nov 23 | 9.6979 |
20 Nov 23 | 9.7367 |
21 Nov 23 | 9.77 |
22 Nov 23 | 9.7151 |
23 Nov 23 | 9.7704 |
24 Nov 23 | 9.826 |
27 Nov 23 | 9.8234 |
28 Nov 23 | 9.8902 |
29 Nov 23 | 9.9108 |
30 Nov 23 | 9.8838 |
01 Dec 23 | 9.8743 |
04 Dec 23 | 9.8583 |
05 Dec 23 | 9.8604 |
06 Dec 23 | 9.8358 |
07 Dec 23 | 9.8253 |
08 Dec 23 | 9.7985 |
11 Dec 23 | 9.7954 |
12 Dec 23 | 9.8114 |
13 Dec 23 | 9.7866 |
14 Dec 23 | 9.9615 |
15 Dec 23 | 9.9105 |
18 Dec 23 | 9.8581 |
19 Dec 23 | 9.9348 |
20 Dec 23 | 9.8914 |
21 Dec 23 | 9.8838 |
22 Dec 23 | 9.9386 |
27 Dec 23 | 9.9934 |
28 Dec 23 | 9.9774 |
29 Dec 23 | 9.9537 |
02 Jan 24 | 9.8673 |
03 Jan 24 | 9.8594 |
04 Jan 24 | 9.9149 |
05 Jan 24 | 9.9595 |
08 Jan 24 | 9.9523 |
09 Jan 24 | 9.9283 |
10 Jan 24 | 9.9586 |
11 Jan 24 | 9.9414 |
12 Jan 24 | 9.979 |
15 Jan 24 | 9.9583 |
16 Jan 24 | 9.9139 |
17 Jan 24 | 9.9033 |
18 Jan 24 | 9.9111 |
19 Jan 24 | 9.9159 |
22 Jan 24 | 9.9452 |
23 Jan 24 | 9.9069 |
24 Jan 24 | 9.9706 |
25 Jan 24 | 9.9288 |
26 Jan 24 | 9.9407 |
29 Jan 24 | 9.9072 |
30 Jan 24 | 9.9021 |
31 Jan 24 | 9.9534 |
01 Feb 24 | 9.9165 |
02 Feb 24 | 9.8976 |
05 Feb 24 | 9.793 |
06 Feb 24 | 9.8385 |
07 Feb 24 | 9.8765 |
08 Feb 24 | 9.8577 |
09 Feb 24 | 9.8804 |
12 Feb 24 | 9.8648 |
13 Feb 24 | 9.8533 |
14 Feb 24 | 9.8114 |
15 Feb 24 | 9.841 |
16 Feb 24 | 9.8426 |
19 Feb 24 | 9.8444 |
20 Feb 24 | 9.9019 |
21 Feb 24 | 9.864 |
22 Feb 24 | 9.873 |
23 Feb 24 | 9.9189 |
26 Feb 24 | 9.9239 |
27 Feb 24 | 9.924 |
28 Feb 24 | 9.9042 |
29 Feb 24 | 9.9029 |
01 Mar 24 | 9.9056 |
04 Mar 24 | 9.9359 |
05 Mar 24 | 9.9606 |
06 Mar 24 | 9.9702 |
07 Mar 24 | 10.002 |
08 Mar 24 | 10.0737 |
11 Mar 24 | 10.0134 |
12 Mar 24 | 10.0019 |
13 Mar 24 | 10.0109 |
14 Mar 24 | 9.9706 |
15 Mar 24 | 9.9641 |
18 Mar 24 | 9.9573 |
19 Mar 24 | 9.9438 |
20 Mar 24 | 9.9452 |
21 Mar 24 | 9.9086 |
22 Mar 24 | 9.8564 |
25 Mar 24 | 9.89 |
26 Mar 24 | 9.8791 |
27 Mar 24 | 9.8809 |
28 Mar 24 | 9.8864 |