XUDLJYS

Export source data

Date	Spot exchange rate, Japanese Yen into Sterling XUDLJYS
02 Jan 19	137.818
03 Jan 19	135.5238
04 Jan 19	137.5846
07 Jan 19	138.4996
08 Jan 19	138.2714
09 Jan 19	137.8665
10 Jan 19	138.2816
11 Jan 19	138.9728
14 Jan 19	139.8757
15 Jan 19	139.0013
16 Jan 19	140.0048
17 Jan 19	140.7339
18 Jan 19	141.5659
21 Jan 19	141.355
22 Jan 19	141.8014
23 Jan 19	143.2666
24 Jan 19	142.9142
25 Jan 19	144.4288
28 Jan 19	143.7688
29 Jan 19	143.7712
30 Jan 19	143.2691
31 Jan 19	143.1464
01 Feb 19	143.1981
04 Feb 19	144.0004
05 Feb 19	142.2235
06 Feb 19	142.3597
07 Feb 19	142.4006
08 Feb 19	141.9479
11 Feb 19	142.0406
12 Feb 19	142.3829
13 Feb 19	142.7913
14 Feb 19	141.4729
15 Feb 19	142.0107
18 Feb 19	142.9837
19 Feb 19	144.0707
20 Feb 19	144.6898
21 Feb 19	144.6326
22 Feb 19	144.6304
25 Feb 19	144.8738
26 Feb 19	146.6065
27 Feb 19	147.8962
28 Feb 19	148.0423
01 Mar 19	148.1892
04 Mar 19	147.3268
05 Mar 19	146.7325
06 Mar 19	146.9118
07 Mar 19	146.2454
08 Mar 19	144.5376
11 Mar 19	145.6426
12 Mar 19	145.8875
13 Mar 19	147.135
14 Mar 19	148.3865
15 Mar 19	148.1671
18 Mar 19	147.284
19 Mar 19	147.7477
20 Mar 19	146.9721
21 Mar 19	144.9273
22 Mar 19	145.1159
25 Mar 19	145.299
26 Mar 19	146.0522
27 Mar 19	145.6265
28 Mar 19	144.714
29 Mar 19	144.2291
01 Apr 19	146.1279
02 Apr 19	145.0481
03 Apr 19	146.6894
04 Apr 19	145.9867
05 Apr 19	145.3961
08 Apr 19	145.3808
09 Apr 19	144.9626
10 Apr 19	145.227
11 Apr 19	145.8939
12 Apr 19	146.7274
15 Apr 19	146.9123
16 Apr 19	146.1395
17 Apr 19	146.1022
18 Apr 19	145.5447
23 Apr 19	144.7521
24 Apr 19	144.8168
25 Apr 19	143.8614
26 Apr 19	144.2788
29 Apr 19	144.468
30 Apr 19	145.195
01 May 19	145.4568
02 May 19	145.3701
03 May 19	145.9024
07 May 19	144.0389
08 May 19	143.3171
09 May 19	142.6601
10 May 19	142.8286
13 May 19	141.6944
14 May 19	141.5793
15 May 19	140.866
16 May 19	140.6352
17 May 19	140.0503
20 May 19	140.0358
21 May 19	141.4259
22 May 19	139.6447
23 May 19	138.995
24 May 19	138.7888
28 May 19	138.8039
29 May 19	138.1326
30 May 19	138.2398
31 May 19	136.8451
03 Jun 19	136.8948
04 Jun 19	137.3046
05 Jun 19	137.5183
06 Jun 19	137.5438
07 Jun 19	137.7884
10 Jun 19	137.6865
11 Jun 19	138.1156
12 Jun 19	138.0153
13 Jun 19	137.6468
14 Jun 19	136.6995
17 Jun 19	136.4586
18 Jun 19	136.0607
19 Jun 19	136.9218
20 Jun 19	136.5993
21 Jun 19	136.7232
24 Jun 19	136.5707
25 Jun 19	136.0404
26 Jun 19	136.4698
27 Jun 19	136.6093
28 Jun 19	137.1442
01 Jul 19	137.0591
02 Jul 19	136.1682
03 Jul 19	135.3897
04 Jul 19	135.6052
05 Jul 19	135.6276
08 Jul 19	136.0005
09 Jul 19	135.6051
10 Jul 19	135.6378
11 Jul 19	135.9364
12 Jul 19	135.6731
15 Jul 19	135.1586
16 Jul 19	134.4729
17 Jul 19	134.3715
18 Jul 19	134.6042
19 Jul 19	134.6965
22 Jul 19	134.7784
23 Jul 19	134.4921
24 Jul 19	135.0767
25 Jul 19	135.6332
26 Jul 19	134.5971
29 Jul 19	133.1331
30 Jul 19	132.0315
31 Jul 19	132.9671
01 Aug 19	131.4725
02 Aug 19	129.3466
05 Aug 19	128.7902
06 Aug 19	129.469
07 Aug 19	128.5301
08 Aug 19	128.8752
09 Aug 19	127.589
12 Aug 19	127.2235
13 Aug 19	128.7237
14 Aug 19	127.7021
15 Aug 19	128.5659
16 Aug 19	129.2107
19 Aug 19	129.2256
20 Aug 19	128.9874
21 Aug 19	129.1709
22 Aug 19	130.4699
23 Aug 19	130.1133
27 Aug 19	130.0977
28 Aug 19	129.4082
29 Aug 19	129.91
30 Aug 19	129.2982
02 Sep 19	128.1708
03 Sep 19	128.0422
04 Sep 19	129.4668
05 Sep 19	131.9391
06 Sep 19	131.4782
09 Sep 19	132.2783
10 Sep 19	132.5337
11 Sep 19	132.9958
12 Sep 19	133.0623
13 Sep 19	134.6552
16 Sep 19	134.1733
17 Sep 19	135.0677
18 Sep 19	135.1143
19 Sep 19	134.9204
20 Sep 19	134.8608
23 Sep 19	133.4485
24 Sep 19	134.0494
25 Sep 19	133.3466
26 Sep 19	132.8002
27 Sep 19	133.1465
30 Sep 19	133.1546
01 Oct 19	131.8495
02 Oct 19	132.0711
03 Oct 19	132.3579
04 Oct 19	131.3983
07 Oct 19	131.7608
08 Oct 19	130.8119
09 Oct 19	131.2091
10 Oct 19	132.5719
11 Oct 19	137.6993
14 Oct 19	136.47
15 Oct 19	139.0138
16 Oct 19	139.3459
17 Oct 19	139.5155
18 Oct 19	139.9799
21 Oct 19	140.9305
22 Oct 19	140.1292
23 Oct 19	139.9114
24 Oct 19	139.4201
25 Oct 19	139.317
28 Oct 19	140.1908
29 Oct 19	140.4471
30 Oct 19	140.1394
31 Oct 19	139.8577
01 Nov 19	140.0218
04 Nov 19	140.1204
05 Nov 19	140.4453
06 Nov 19	140.3523
07 Nov 19	140.1829
08 Nov 19	139.6247
11 Nov 19	140.4335
12 Nov 19	140.1377
13 Nov 19	139.5856
14 Nov 19	139.6013
15 Nov 19	140.3601
18 Nov 19	140.7589
19 Nov 19	140.2993
20 Nov 19	140.2651
21 Nov 19	140.2621
22 Nov 19	139.4286
25 Nov 19	140.6089
26 Nov 19	140.0497
27 Nov 19	140.8396
28 Nov 19	141.3395
29 Nov 19	141.6492
02 Dec 19	141.0178
03 Dec 19	141.039
04 Dec 19	142.6304
05 Dec 19	143.0738
06 Dec 19	142.412
09 Dec 19	142.8633
10 Dec 19	143.1819
11 Dec 19	143.2472
12 Dec 19	143.3513
13 Dec 19	145.8123
16 Dec 19	146.1806
17 Dec 19	143.8983
18 Dec 19	143.2539
19 Dec 19	142.42
20 Dec 19	142.8213
23 Dec 19	141.3846
24 Dec 19	141.6641
27 Dec 19	143.4971
30 Dec 19	142.9535
31 Dec 19	143.421
02 Jan 20	142.7973
03 Jan 20	141.2037
06 Jan 20	142.5514
07 Jan 20	142.518
08 Jan 20	142.2944
09 Jan 20	142.9518
10 Jan 20	143.1073
13 Jan 20	142.6781
14 Jan 20	143.162
15 Jan 20	143.24
16 Jan 20	143.8807
17 Jan 20	143.5144
20 Jan 20	143.186
21 Jan 20	143.5205
22 Jan 20	144.4459
23 Jan 20	143.4519
24 Jan 20	142.9922
27 Jan 20	142.206
28 Jan 20	141.6835
29 Jan 20	141.908
30 Jan 20	142.3839
31 Jan 20	142.8801
03 Feb 20	141.4773
04 Feb 20	142.4154
05 Feb 20	142.5124
06 Feb 20	142.1802
07 Feb 20	142.0185
10 Feb 20	141.8041
11 Feb 20	142.2914
12 Feb 20	142.751
13 Feb 20	143.357
14 Feb 20	142.8766
17 Feb 20	142.975
18 Feb 20	143.1593
19 Feb 20	143.6913
20 Feb 20	144.396
21 Feb 20	144.7855
24 Feb 20	143.0299
25 Feb 20	143.3322
26 Feb 20	142.8233
27 Feb 20	141.603
28 Feb 20	137.9169
02 Mar 20	137.5764
03 Mar 20	137.8683
04 Mar 20	137.5437
05 Mar 20	137.8777
06 Mar 20	137.2866
09 Mar 20	134.4037
10 Mar 20	134.1048
11 Mar 20	135.0944
12 Mar 20	132.5478
13 Mar 20	132.9179
16 Mar 20	129.7556
17 Mar 20	129.0879
18 Mar 20	127.558
19 Mar 20	128.3429
20 Mar 20	130.6773
23 Mar 20	127.9864
24 Mar 20	131.1519
25 Mar 20	131.0646
26 Mar 20	132.8783
27 Mar 20	133.6749
30 Mar 20	134.1797
31 Mar 20	133.8656
01 Apr 20	133.1729
02 Apr 20	133.6345
03 Apr 20	133.0116
06 Apr 20	133.7266
07 Apr 20	134.0767
08 Apr 20	134.6092
09 Apr 20	135.3369
14 Apr 20	135.0329
15 Apr 20	134.241
16 Apr 20	133.8981
17 Apr 20	134.443
20 Apr 20	134.2718
21 Apr 20	132.1188
22 Apr 20	132.9189
23 Apr 20	133.2981
24 Apr 20	132.5595
27 Apr 20	133.0245
28 Apr 20	132.9906
29 Apr 20	132.5802
30 Apr 20	134.8708
01 May 20	134.0898
04 May 20	132.8426
05 May 20	132.7721
06 May 20	131.099
07 May 20	130.9303
11 May 20	132.8732
12 May 20	132.2393
13 May 20	130.9649
14 May 20	130.5903
15 May 20	130.0999
18 May 20	130.9665
19 May 20	132.2495
20 May 20	131.8289
21 May 20	131.682
22 May 20	131.0303
26 May 20	133.0135
27 May 20	131.6993
28 May 20	132.6201
29 May 20	133.1539
01 Jun 20	134.2456
02 Jun 20	136.3439
03 Jun 20	137.0932
04 Jun 20	137.4163
05 Jun 20	139.6314
08 Jun 20	137.913
09 Jun 20	137.0414
10 Jun 20	136.8229
11 Jun 20	134.8716
12 Jun 20	134.5811
15 Jun 20	134.9213
16 Jun 20	135.0533
17 Jun 20	134.5577
18 Jun 20	132.5959
19 Jun 20	132.2256
22 Jun 20	133.0442
23 Jun 20	133.0375
24 Jun 20	133.1279
25 Jun 20	132.9923
26 Jun 20	132.2429
29 Jun 20	132.1632
30 Jun 20	133.3907
01 Jul 20	133.9609
02 Jul 20	134.1716
03 Jul 20	134.0684
06 Jul 20	134.4217
07 Jul 20	135.2441
08 Jul 20	135.4196
09 Jul 20	135.3463
10 Jul 20	135.1795
13 Jul 20	135.3766
14 Jul 20	134.3843
15 Jul 20	134.8641
16 Jul 20	134.9517
17 Jul 20	134.3116
20 Jul 20	135.5505
21 Jul 20	136.2868
22 Jul 20	136.4616
23 Jul 20	136.3695
24 Jul 20	135.3716
27 Jul 20	135.578
28 Jul 20	135.9047
29 Jul 20	136.2727
30 Jul 20	137.0104
31 Jul 20	138.7156
03 Aug 20	138.2956
04 Aug 20	138.6505
05 Aug 20	138.7375
06 Aug 20	138.6849
07 Aug 20	138.1709
10 Aug 20	138.4554
11 Aug 20	139.3111
12 Aug 20	139.577
13 Aug 20	139.97
14 Aug 20	139.5559
17 Aug 20	138.8494
18 Aug 20	139.4498
19 Aug 20	139.3733
20 Aug 20	139.2475
21 Aug 20	138.5215
24 Aug 20	138.3827
25 Aug 20	139.7592
26 Aug 20	140.0173
27 Aug 20	140.3969
28 Aug 20	140.3916
01 Sep 20	142.5297
02 Sep 20	141.2113
03 Sep 20	140.9513
04 Sep 20	140.3846
07 Sep 20	140.0583
08 Sep 20	137.9526
09 Sep 20	138.0695
10 Sep 20	136.6089
11 Sep 20	135.7448
14 Sep 20	136.1347
15 Sep 20	135.5711
16 Sep 20	136.3809
17 Sep 20	135.7111
18 Sep 20	135.2455
21 Sep 20	133.7461
22 Sep 20	133.5705
23 Sep 20	134.4091
24 Sep 20	134.1073
25 Sep 20	134.241
28 Sep 20	135.65
29 Sep 20	135.7271
30 Sep 20	136.387
01 Oct 20	135.9716
02 Oct 20	136.2516
05 Oct 20	137.0573
06 Oct 20	136.8763
07 Oct 20	136.7386
08 Oct 20	137.0627
09 Oct 20	137.3206
12 Oct 20	137.5879
13 Oct 20	137.0518
14 Oct 20	137.074
15 Oct 20	135.8744
16 Oct 20	136.2822
19 Oct 20	137.0924
20 Oct 20	136.8528
21 Oct 20	137.4283
22 Oct 20	137.2618
23 Oct 20	136.7456
26 Oct 20	136.5407
27 Oct 20	136.4678
28 Oct 20	135.6054
29 Oct 20	135.0508
30 Oct 20	135.2274
02 Nov 20	135.2339
03 Nov 20	136.6704
04 Nov 20	135.7353
05 Nov 20	134.973
06 Nov 20	135.9428
09 Nov 20	138.5879
10 Nov 20	139.39
11 Nov 20	139.3867
12 Nov 20	138.0252
13 Nov 20	137.6958
16 Nov 20	137.8341
17 Nov 20	138.1957
18 Nov 20	137.9151
19 Nov 20	137.4181
20 Nov 20	137.922
23 Nov 20	138.8957
24 Nov 20	139.7868
25 Nov 20	139.6901
26 Nov 20	139.0052
27 Nov 20	138.8043
30 Nov 20	139.2718
01 Dec 20	139.6404
02 Dec 20	139.3766
03 Dec 20	140.0584
04 Dec 20	140.4021
07 Dec 20	138.5218
08 Dec 20	139.1147
09 Dec 20	139.5997
10 Dec 20	138.5777
11 Dec 20	137.3803
14 Dec 20	138.6986
15 Dec 20	139.4423
16 Dec 20	139.6867
17 Dec 20	140.0417
18 Dec 20	139.4484
21 Dec 20	137.8132
22 Dec 20	138.1491
23 Dec 20	140.0744
24 Dec 20	140.8668
29 Dec 20	139.8113
30 Dec 20	140.5026
31 Dec 20	140.6666
04 Jan 21	140.0402
05 Jan 21	139.7224
06 Jan 21	140.0935
07 Jan 21	140.7628
08 Jan 21	141.0642
11 Jan 21	140.6946
12 Jan 21	141.9757
13 Jan 21	141.6982
14 Jan 21	141.9757
15 Jan 21	141.1074
18 Jan 21	140.7728
19 Jan 21	141.4774
20 Jan 21	141.2341
21 Jan 21	142.098
22 Jan 21	141.8809
25 Jan 21	141.864
26 Jan 21	142.4358
27 Jan 21	142.6723
28 Jan 21	143.1029
29 Jan 21	143.7322
01 Feb 21	143.4068
02 Feb 21	143.2408
03 Feb 21	143.3712
04 Feb 21	143.9932
05 Feb 21	144.7608
08 Feb 21	144.5448
09 Feb 21	144.2786
10 Feb 21	144.9018
11 Feb 21	144.8135
12 Feb 21	145.3591
15 Feb 21	146.5768
16 Feb 21	147.1978
17 Feb 21	146.7448
18 Feb 21	147.5453
19 Feb 21	147.9882
22 Feb 21	147.6444
23 Feb 21	148.2964
24 Feb 21	149.4072
25 Feb 21	150.2162
26 Feb 21	148.9003
01 Mar 21	148.607
02 Mar 21	148.8531
03 Mar 21	149.4939
04 Mar 21	150.5292
05 Mar 21	149.5828
08 Mar 21	150.3436
09 Mar 21	151.1419
10 Mar 21	151.0392
11 Mar 21	151.5636
12 Mar 21	151.4198
15 Mar 21	151.2899
16 Mar 21	151.4645
17 Mar 21	151.6818
18 Mar 21	151.8933
19 Mar 21	150.9967
22 Mar 21	150.5761
23 Mar 21	149.8058
24 Mar 21	149.3228
25 Mar 21	149.7482
26 Mar 21	151.1052
29 Mar 21	151.1752
30 Mar 21	151.246
31 Mar 21	152.4734
01 Apr 21	152.8658
06 Apr 21	152.1193
07 Apr 21	151.1441
08 Apr 21	150.0112
09 Apr 21	150.4698
12 Apr 21	150.3594
13 Apr 21	149.9672
14 Apr 21	150.2267
15 Apr 21	149.993
16 Apr 21	150.3428
19 Apr 21	151.0552
20 Apr 21	150.8414
21 Apr 21	150.6561
22 Apr 21	149.606
23 Apr 21	149.6074
26 Apr 21	150.1525
27 Apr 21	150.9221
28 Apr 21	151.4363
29 Apr 21	151.9308
30 Apr 21	151.312
04 May 21	151.6024
05 May 21	151.9111
06 May 21	151.4903
07 May 21	151.77
10 May 21	153.7366
11 May 21	153.4624
12 May 21	154.182
13 May 21	153.9161
14 May 21	154.165
17 May 21	154.1544
18 May 21	154.7578
19 May 21	153.643
20 May 21	154.0913
21 May 21	154.3092
24 May 21	153.9683
25 May 21	153.9508
26 May 21	154.0363
27 May 21	155.5939
28 May 21	155.8651
01 Jun 21	155.0526
02 Jun 21	155.2909
03 Jun 21	156.2211
04 Jun 21	155.2117
07 Jun 21	154.8366
08 Jun 21	154.8718
09 Jun 21	154.8319
10 Jun 21	155.0105
11 Jun 21	155.0282
14 Jun 21	155.2509
15 Jun 21	155.0679
16 Jun 21	155.0594
17 Jun 21	153.7958
18 Jun 21	152.1946
21 Jun 21	153.2192
22 Jun 21	154.0919
23 Jun 21	154.7765
24 Jun 21	154.04
25 Jun 21	154.1115
28 Jun 21	153.4848
29 Jun 21	152.8988
30 Jun 21	153.3771
01 Jul 21	153.6181
02 Jul 21	153.4324
05 Jul 21	153.5548
06 Jul 21	152.664
07 Jul 21	152.4701
08 Jul 21	150.7655
09 Jul 21	152.4504
12 Jul 21	153.2369
13 Jul 21	152.7049
14 Jul 21	152.6838
15 Jul 21	152.5346
16 Jul 21	151.8417
19 Jul 21	149.502
20 Jul 21	149.5462
21 Jul 21	150.8763
22 Jul 21	151.5223
23 Jul 21	152.0337
26 Jul 21	152.4649
27 Jul 21	152.4273
28 Jul 21	152.7197
29 Jul 21	153.2079
30 Jul 21	152.6571
02 Aug 21	151.8773
03 Aug 21	151.3533
04 Aug 21	152.3621
05 Aug 21	152.845
06 Aug 21	153.0056
09 Aug 21	152.7157
10 Aug 21	153.0786
11 Aug 21	153.2137
12 Aug 21	152.6831
13 Aug 21	152.2168
16 Aug 21	151.2601
17 Aug 21	150.5685
18 Aug 21	151.1647
19 Aug 21	149.8885
20 Aug 21	149.4844
23 Aug 21	150.6209
24 Aug 21	150.6126
25 Aug 21	151.1646
26 Aug 21	150.9473
27 Aug 21	151.2033
31 Aug 21	151.1783
01 Sep 21	151.6874
02 Sep 21	152.1353
03 Sep 21	152.1094
06 Sep 21	151.8896
07 Sep 21	151.9024
08 Sep 21	151.5603
09 Sep 21	152.0487
10 Sep 21	152.1833
13 Sep 21	152.2311
14 Sep 21	151.8791
15 Sep 21	151.14
16 Sep 21	151.1748
17 Sep 21	151.2115
20 Sep 21	149.6454
21 Sep 21	149.0198
22 Sep 21	149.5765
23 Sep 21	151.4012
24 Sep 21	151.3901
27 Sep 21	152.1451
28 Sep 21	150.8699
29 Sep 21	150.2526
30 Sep 21	150.4545
01 Oct 21	150.2398
04 Oct 21	150.8658
05 Oct 21	151.9621
06 Oct 21	150.9687
07 Oct 21	151.9262
08 Oct 21	152.7889
11 Oct 21	154.3281
12 Oct 21	154.5346
13 Oct 21	154.5301
14 Oct 21	155.5757
15 Oct 21	157.0768
18 Oct 21	156.7373
19 Oct 21	157.6812
20 Oct 21	157.9169
21 Oct 21	157.435
22 Oct 21	156.4637
25 Oct 21	156.5625
26 Oct 21	157.4271
27 Oct 21	155.9579
28 Oct 21	156.5196
29 Oct 21	156.3032
01 Nov 21	156.2028
02 Nov 21	154.8932
03 Nov 21	155.8219
04 Nov 21	153.3231
05 Nov 21	153.0802
08 Nov 21	153.5332
09 Nov 21	153.0179
10 Nov 21	153.4803
11 Nov 21	152.6286
12 Nov 21	152.6246
15 Nov 21	153.0731
16 Nov 21	153.7644
17 Nov 21	154.2146
18 Nov 21	154.0286
19 Nov 21	153.2783
22 Nov 21	153.7611
23 Nov 21	153.7283
24 Nov 21	153.8948
25 Nov 21	153.6613
26 Nov 21	150.9502
29 Nov 21	151.2838
30 Nov 21	150.2078
01 Dec 21	150.4329
02 Dec 21	150.3292
03 Dec 21	149.6787
06 Dec 21	150.1624
07 Dec 21	150.429
08 Dec 21	150.5302
09 Dec 21	149.8221
10 Dec 21	150.0452
13 Dec 21	150.1057
14 Dec 21	150.4857
15 Dec 21	150.4282
16 Dec 21	151.5813
17 Dec 21	150.734
20 Dec 21	149.9394
21 Dec 21	150.9621
22 Dec 21	152.5467
23 Dec 21	153.4104
24 Dec 21	153.4313
29 Dec 21	155.0081
30 Dec 21	155.4545
31 Dec 21	155.1472
04 Jan 22	157.4181
05 Jan 22	157.0691
06 Jan 22	156.575
07 Jan 22	156.9466
10 Jan 22	156.1142
11 Jan 22	157.0969
12 Jan 22	157.2089
13 Jan 22	156.7461
14 Jan 22	155.7125
17 Jan 22	156.4427
18 Jan 22	155.5818
19 Jan 22	155.3745
20 Jan 22	155.7126
21 Jan 22	154.098
24 Jan 22	153.4223
25 Jan 22	153.646
26 Jan 22	154.5482
27 Jan 22	154.5876
28 Jan 22	154.5408
31 Jan 22	154.6559
01 Feb 22	155.0354
02 Feb 22	155.1687
03 Feb 22	156.3789
04 Feb 22	155.9738
07 Feb 22	155.6762
08 Feb 22	156.6727
09 Feb 22	156.4021
10 Feb 22	157.9048
11 Feb 22	157.6316
14 Feb 22	156.1968
15 Feb 22	156.5036
16 Feb 22	156.7309
17 Feb 22	156.6028
18 Feb 22	156.4198
21 Feb 22	156.2628
22 Feb 22	156.3916
23 Feb 22	155.9942
24 Feb 22	153.459
25 Feb 22	155.0621
28 Feb 22	154.5466
01 Mar 22	153.2943
02 Mar 22	153.8548
03 Mar 22	154.2753
04 Mar 22	151.7346
07 Mar 22	151.5648
08 Mar 22	151.55
09 Mar 22	152.396
10 Mar 22	152.2817
11 Mar 22	153.0945
14 Mar 22	153.9546
15 Mar 22	154.4519
16 Mar 22	155.1627
17 Mar 22	155.8447
18 Mar 22	156.9826
21 Mar 22	157.2754
22 Mar 22	159.9819
23 Mar 22	159.9059
24 Mar 22	160.9239
25 Mar 22	160.9292
28 Mar 22	161.3874
29 Mar 22	161.205
30 Mar 22	160.7238
31 Mar 22	159.7867
01 Apr 22	161.0441
04 Apr 22	160.9989
05 Apr 22	161.8268
06 Apr 22	161.9728
07 Apr 22	161.9073
08 Apr 22	161.8071
11 Apr 22	163.7037
12 Apr 22	163.1836
13 Apr 22	163.9268
14 Apr 22	164.2743
19 Apr 22	167.3632
20 Apr 22	166.5708
21 Apr 22	167.4874
22 Apr 22	165.0454
25 Apr 22	162.5868
26 Apr 22	160.5013
27 Apr 22	160.426
28 Apr 22	162.9633
29 Apr 22	162.7885
03 May 22	162.5944
04 May 22	162.487
05 May 22	161.159
06 May 22	161.0687
09 May 22	160.6179
10 May 22	160.3522
11 May 22	160.7655
12 May 22	156.6407
13 May 22	158.0779
16 May 22	158.123
17 May 22	161.2246
18 May 22	159.5071
19 May 22	159.1099
20 May 22	159.5648
23 May 22	160.494
24 May 22	158.4914
25 May 22	159.7857
26 May 22	160.1046
27 May 22	160.3619
30 May 22	161.4264
31 May 22	162.1119
01 Jun 22	162.398
06 Jun 22	164.9236
07 Jun 22	166.6598
08 Jun 22	167.9809
09 Jun 22	168.4247
10 Jun 22	165.6543
13 Jun 22	162.422
14 Jun 22	161.5335
15 Jun 22	162.3842
16 Jun 22	162.7164
17 Jun 22	164.7859
20 Jun 22	165.3935
21 Jun 22	166.679
22 Jun 22	166.8137
23 Jun 22	164.6182
24 Jun 22	166.1583
27 Jun 22	166.312
28 Jun 22	166.2508
29 Jun 22	165.8395
30 Jun 22	164.9748
01 Jul 22	162.2236
04 Jul 22	164.4762
05 Jul 22	162.1053
06 Jul 22	161.6101
07 Jul 22	163.1296
08 Jul 22	163.6122
11 Jul 22	163.3593
12 Jul 22	162.4495
13 Jul 22	163.9423
14 Jul 22	164.1061
15 Jul 22	164.2747
18 Jul 22	165.9949
19 Jul 22	165.8283
20 Jul 22	165.6924
21 Jul 22	164.6894
22 Jul 22	163.8403
25 Jul 22	164.6431
26 Jul 22	164.497
27 Jul 22	165.1616
28 Jul 22	164.2537
29 Jul 22	162.5816
01 Aug 22	161.9145
02 Aug 22	160.9477
03 Aug 22	162.7732
04 Aug 22	161.2337
05 Aug 22	163.1959
08 Aug 22	163.2672
09 Aug 22	163.1396
10 Aug 22	161.9414
11 Aug 22	162.0679
12 Aug 22	162.054
15 Aug 22	160.664
16 Aug 22	162.5447
17 Aug 22	163.1601
18 Aug 22	162.2926
19 Aug 22	161.8702
22 Aug 22	161.747
23 Aug 22	161.5072
24 Aug 22	161.6348
25 Aug 22	161.6732
26 Aug 22	161.9042
30 Aug 22	161.5662
31 Aug 22	161.3376
01 Sep 22	161.4216
02 Sep 22	162.2223
05 Sep 22	161.7424
06 Sep 22	164.5304
07 Sep 22	165.6867
08 Sep 22	165.4244
09 Sep 22	164.9767
12 Sep 22	166.6533
13 Sep 22	166.4443
14 Sep 22	165.1771
15 Sep 22	164.847
16 Sep 22	163.429
20 Sep 22	164.0678
21 Sep 22	163.2859
22 Sep 22	160.0419
23 Sep 22	156.1322
26 Sep 22	155.7103
27 Sep 22	155.8998
28 Sep 22	155.3297
29 Sep 22	159.5406
30 Sep 22	161.7193
03 Oct 22	162.9622
04 Oct 22	164.7536
05 Oct 22	162.7826
06 Oct 22	162.2623
07 Oct 22	161.3633
10 Oct 22	160.9915
11 Oct 22	161.5236
12 Oct 22	162.6145
13 Oct 22	165.5997
14 Oct 22	166.9423
17 Oct 22	170.0579
18 Oct 22	168.7827
19 Oct 22	168.6072
20 Oct 22	169.3436
21 Oct 22	168.392
24 Oct 22	168.3071
25 Oct 22	169.3836
26 Oct 22	170.0328
27 Oct 22	169.1173
28 Oct 22	171.0052
31 Oct 22	171.1326
01 Nov 22	169.7455
02 Nov 22	168.6437
03 Nov 22	165.684
04 Nov 22	166.0313
07 Nov 22	167.931
08 Nov 22	168.2678
09 Nov 22	166.413
10 Nov 22	165.3722
11 Nov 22	163.8117
14 Nov 22	164.6869
15 Nov 22	165.6141
16 Nov 22	165.6851
17 Nov 22	165.5869
18 Nov 22	166.8349
21 Nov 22	167.2551
22 Nov 22	167.9357
23 Nov 22	168.6446
24 Nov 22	167.9967
25 Nov 22	168.3745
28 Nov 22	167.0309
29 Nov 22	165.9987
30 Nov 22	166.1724
01 Dec 22	166.7453
02 Dec 22	165.5024
05 Dec 22	166.5069
06 Dec 22	167.0395
07 Dec 22	166.7589
08 Dec 22	166.7771
09 Dec 22	167.9497
12 Dec 22	168.3685
13 Dec 22	167.5308
14 Dec 22	167.2927
15 Dec 22	168.1594
16 Dec 22	166.0586
19 Dec 22	166.1567
20 Dec 22	159.4943
21 Dec 22	159.8146
22 Dec 22	159.0967
23 Dec 22	160.2051
28 Dec 22	161.5245
29 Dec 22	160.5967
30 Dec 22	158.6138
03 Jan 23	157.0166
04 Jan 23	159.0255
05 Jan 23	159.0717
06 Jan 23	159.5505
09 Jan 23	160.8866
10 Jan 23	160.5844
11 Jan 23	160.7225
12 Jan 23	157.8748
13 Jan 23	155.7657
16 Jan 23	156.8959
17 Jan 23	157.3682
18 Jan 23	159.1018
19 Jan 23	158.7761
20 Jan 23	160.698
23 Jan 23	161.5756
24 Jan 23	160.2058
25 Jan 23	160.1597
26 Jan 23	161.184
27 Jan 23	160.6416
30 Jan 23	161.3355
31 Jan 23	160.0156
01 Feb 23	159.3136
02 Feb 23	157.8571
03 Feb 23	158.6723
06 Feb 23	159.5927
07 Feb 23	157.6368
08 Feb 23	158.7642
09 Feb 23	159.3165
10 Feb 23	158.592
13 Feb 23	161.1429
14 Feb 23	161.4803
15 Feb 23	161.1763
16 Feb 23	161.1756
17 Feb 23	161.1211
20 Feb 23	161.2594
21 Feb 23	163.5609
22 Feb 23	162.4339
23 Feb 23	162.1302
24 Feb 23	162.8633
27 Feb 23	163.7539
28 Feb 23	164.9094
01 Mar 23	163.4393
02 Mar 23	163.4112
03 Mar 23	163.2824
06 Mar 23	163.3944
07 Mar 23	162.4446
08 Mar 23	162.0417
09 Mar 23	162.0039
10 Mar 23	162.5541
13 Mar 23	161.9092
14 Mar 23	163.1572
15 Mar 23	159.6236
16 Mar 23	161.086
17 Mar 23	160.2966
20 Mar 23	161.2881
21 Mar 23	161.2921
22 Mar 23	162.2819
23 Mar 23	161.3519
24 Mar 23	159.7188
27 Mar 23	161.4031
28 Mar 23	161.4467
29 Mar 23	163.1208
30 Mar 23	164.3197
31 Mar 23	164.5401
03 Apr 23	164.0619
04 Apr 23	164.9609
05 Apr 23	162.9705
06 Apr 23	163.8677
11 Apr 23	165.9663
12 Apr 23	166.1967
13 Apr 23	165.6574
14 Apr 23	166.0901
17 Apr 23	166.334
18 Apr 23	166.486
19 Apr 23	167.5889
20 Apr 23	167.0119
21 Apr 23	166.6663
24 Apr 23	167.4211
25 Apr 23	166.0008
26 Apr 23	166.2892
27 Apr 23	167.3696
28 Apr 23	171.1238
02 May 23	170.2179
03 May 23	169.3835
04 May 23	168.3391
05 May 23	170.313
09 May 23	170.3377
10 May 23	169.6742
11 May 23	168.3467
12 May 23	168.8762
15 May 23	170.3111
16 May 23	170.5681
17 May 23	171.3078
18 May 23	172.0011
19 May 23	172.2262
22 May 23	172.1331
23 May 23	172.1164
24 May 23	171.926
25 May 23	172.4852
26 May 23	173.2646
30 May 23	173.5058
31 May 23	173.1814
01 Jun 23	173.8707
02 Jun 23	174.353
05 Jun 23	173.3801
06 Jun 23	173.4142
07 Jun 23	174.1315
08 Jun 23	174.224
09 Jun 23	175.34
12 Jun 23	174.6646
13 Jun 23	176.2291
14 Jun 23	177.0203
15 Jun 23	179.0009
16 Jun 23	181.2898
19 Jun 23	181.4985
20 Jun 23	180.0092
21 Jun 23	180.8566
22 Jun 23	181.9241
23 Jun 23	182.7206
26 Jun 23	182.4631
27 Jun 23	183.5806
28 Jun 23	182.3101
29 Jun 23	182.4806
30 Jun 23	183.73
03 Jul 23	183.2917
04 Jul 23	183.738
05 Jul 23	183.6953
06 Jul 23	183.1707
07 Jul 23	182.4228
10 Jul 23	181.5501
11 Jul 23	181.3447
12 Jul 23	179.9305
13 Jul 23	181.2224
14 Jul 23	181.6369
17 Jul 23	181.9837
18 Jul 23	181.3419
19 Jul 23	179.9004
20 Jul 23	180.2995
21 Jul 23	182.0779
24 Jul 23	180.9632
25 Jul 23	181.4496
26 Jul 23	181.4002
27 Jul 23	181.505
28 Jul 23	180.5334
31 Jul 23	182.7446
01 Aug 23	182.8412
02 Aug 23	181.9603
03 Aug 23	180.691
04 Aug 23	180.9453
07 Aug 23	181.7966
08 Aug 23	182.1019
09 Aug 23	182.9716
10 Aug 23	183.9189
11 Aug 23	184.008
14 Aug 23	184.1542
15 Aug 23	185.0064
16 Aug 23	185.9515
17 Aug 23	186.2905
18 Aug 23	184.7126
21 Aug 23	186.2596
22 Aug 23	185.709
23 Aug 23	183.6245
24 Aug 23	184.1296
25 Aug 23	183.9914
29 Aug 23	184.2148
30 Aug 23	185.6233
31 Aug 23	184.5316
01 Sep 23	184.2626
04 Sep 23	184.8032
05 Sep 23	185.4226
06 Sep 23	184.3796
07 Sep 23	183.5594
08 Sep 23	184.3285
11 Sep 23	183.4496
12 Sep 23	183.512
13 Sep 23	184.265
14 Sep 23	182.6743
15 Sep 23	183.2849
18 Sep 23	182.8402
19 Sep 23	183.1899
20 Sep 23	183.1309
21 Sep 23	181.1497
22 Sep 23	181.6079
25 Sep 23	181.677
26 Sep 23	181.1085
27 Sep 23	181.3192
28 Sep 23	182.2259
29 Sep 23	182.1651
02 Oct 23	181.6482
03 Oct 23	180.0645
04 Oct 23	180.4893
05 Oct 23	180.7098
06 Oct 23	182.0643
09 Oct 23	181.3796
10 Oct 23	182.4454
11 Oct 23	183.6212
12 Oct 23	182.8924
13 Oct 23	181.7143
16 Oct 23	182.3962
17 Oct 23	182.3645
18 Oct 23	181.9349
19 Oct 23	182.06
20 Oct 23	182.1042
23 Oct 23	182.9613
24 Oct 23	182.536
25 Oct 23	182.075
26 Oct 23	182.2877
27 Oct 23	181.5808
30 Oct 23	181.1366
31 Oct 23	183.7937
01 Nov 23	183.0662
02 Nov 23	183.1915
03 Nov 23	184.7908
06 Nov 23	185.5831
07 Nov 23	185.1779
08 Nov 23	185.436
09 Nov 23	185.4723
10 Nov 23	184.7753
13 Nov 23	185.878
14 Nov 23	187.8463
15 Nov 23	187.7924
16 Nov 23	187.0955
17 Nov 23	185.9355
20 Nov 23	185.3337
21 Nov 23	185.3881
22 Nov 23	186.4639
23 Nov 23	187.4888
24 Nov 23	188.6031
27 Nov 23	187.7687
28 Nov 23	187.5562
29 Nov 23	187.1284
30 Nov 23	187.119
01 Dec 23	186.4863
04 Dec 23	185.5341
05 Dec 23	185.5362
06 Dec 23	185.4004
07 Dec 23	181.1096
08 Dec 23	181.3157
11 Dec 23	183.7655
12 Dec 23	182.9447
13 Dec 23	181.8139
14 Dec 23	180.822
15 Dec 23	180.002
18 Dec 23	180.9563
19 Dec 23	183.1932
20 Dec 23	182.0202
21 Dec 23	179.9169
22 Dec 23	181.0313
27 Dec 23	181.866
28 Dec 23	179.9038
29 Dec 23	179.7391
02 Jan 24	179.1929
03 Jan 24	181.3444
04 Jan 24	183.7101
05 Jan 24	183.801
08 Jan 24	183.5354
09 Jan 24	183.3378
10 Jan 24	185.4553
11 Jan 24	185.5672
12 Jan 24	184.6708
15 Jan 24	185.6116
16 Jan 24	185.8092
17 Jan 24	187.889
18 Jan 24	187.76
19 Jan 24	187.8045
22 Jan 24	188.0863
23 Jan 24	188.0711
24 Jan 24	187.399
25 Jan 24	187.4203
26 Jan 24	188.4011
29 Jan 24	187.2097
30 Jan 24	187.2605
31 Jan 24	186.1301
01 Feb 24	185.5567
02 Feb 24	187.6769
05 Feb 24	186.3989
06 Feb 24	186.2591
07 Feb 24	186.8841
08 Feb 24	188.3806
09 Feb 24	188.6348
12 Feb 24	188.5576
13 Feb 24	189.7648
14 Feb 24	189.0193
15 Feb 24	188.8442
16 Feb 24	189.0557
19 Feb 24	189.0127
20 Feb 24	189.6578
21 Feb 24	189.5016
22 Feb 24	189.9599
23 Feb 24	190.8205
26 Feb 24	191.2176
27 Feb 24	190.7892
28 Feb 24	190.8262
29 Feb 24	189.3009
01 Mar 24	189.9457
04 Mar 24	191.0859
05 Mar 24	190.9609
06 Mar 24	190.3358
07 Mar 24	189.4626
08 Mar 24	189.3958
11 Mar 24	188.0606
12 Mar 24	188.8133
13 Mar 24	189.0565
14 Mar 24	188.9042
15 Mar 24	189.998
18 Mar 24	189.8936
19 Mar 24	191.5993
20 Mar 24	192.7687
21 Mar 24	192.0405
22 Mar 24	190.735
25 Mar 24	191.4769
26 Mar 24	191.4215
27 Mar 24	191.1336
28 Mar 24	191.179

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies