XUDLSER

Export source data

Date	Spot exchange rate, Sterling into Euro XUDLSER
02 Jan 19	0.9005
03 Jan 19	0.9041
04 Jan 19	0.8967
07 Jan 19	0.8977
08 Jan 19	0.8988
09 Jan 19	0.9032
10 Jan 19	0.9016
11 Jan 19	0.8954
14 Jan 19	0.8881
15 Jan 19	0.893
16 Jan 19	0.886
17 Jan 19	0.8816
18 Jan 19	0.8807
21 Jan 19	0.8814
22 Jan 19	0.8765
23 Jan 19	0.8709
24 Jan 19	0.8704
25 Jan 19	0.8656
28 Jan 19	0.8693
29 Jan 19	0.8681
30 Jan 19	0.8741
31 Jan 19	0.8726
01 Feb 19	0.8759
04 Feb 19	0.8734
05 Feb 19	0.8816
06 Feb 19	0.8777
07 Feb 19	0.8751
08 Feb 19	0.8751
11 Feb 19	0.8765
12 Feb 19	0.877
13 Feb 19	0.8764
14 Feb 19	0.8825
15 Feb 19	0.8767
18 Feb 19	0.8746
19 Feb 19	0.8698
20 Feb 19	0.8688
21 Feb 19	0.8682
22 Feb 19	0.8685
25 Feb 19	0.8684
26 Feb 19	0.858
27 Feb 19	0.8534
28 Feb 19	0.8562
01 Mar 19	0.8599
04 Mar 19	0.8596
05 Mar 19	0.8622
06 Mar 19	0.8607
07 Mar 19	0.8565
08 Mar 19	0.864
11 Mar 19	0.8572
12 Mar 19	0.8609
13 Mar 19	0.8549
14 Mar 19	0.8511
15 Mar 19	0.853
18 Mar 19	0.8576
19 Mar 19	0.8554
20 Mar 19	0.8607
21 Mar 19	0.869
22 Mar 19	0.8534
25 Mar 19	0.858
26 Mar 19	0.8537
27 Mar 19	0.8529
28 Mar 19	0.8585
29 Mar 19	0.8617
01 Apr 19	0.8538
02 Apr 19	0.8588
03 Apr 19	0.8536
04 Apr 19	0.8573
05 Apr 19	0.8626
08 Apr 19	0.8632
09 Apr 19	0.8642
10 Apr 19	0.8595
11 Apr 19	0.8615
12 Apr 19	0.8635
15 Apr 19	0.8622
16 Apr 19	0.8656
17 Apr 19	0.8665
18 Apr 19	0.8644
23 Apr 19	0.8663
24 Apr 19	0.8647
25 Apr 19	0.8634
26 Apr 19	0.8631
29 Apr 19	0.864
30 Apr 19	0.8597
01 May 19	0.8591
02 May 19	0.858
03 May 19	0.853
07 May 19	0.8575
08 May 19	0.8615
09 May 19	0.8624
10 May 19	0.8627
13 May 19	0.8658
14 May 19	0.8679
15 May 19	0.8711
16 May 19	0.8738
17 May 19	0.8765
20 May 19	0.8768
21 May 19	0.8744
22 May 19	0.8813
23 May 19	0.8802
24 May 19	0.8829
28 May 19	0.8816
29 May 19	0.8822
30 May 19	0.8839
31 May 19	0.8842
03 Jun 19	0.8868
04 Jun 19	0.8861
05 Jun 19	0.8845
06 Jun 19	0.8874
07 Jun 19	0.8887
10 Jun 19	0.8918
11 Jun 19	0.8896
12 Jun 19	0.8897
13 Jun 19	0.8887
14 Jun 19	0.8903
17 Jun 19	0.8938
18 Jun 19	0.8919
19 Jun 19	0.8878
20 Jun 19	0.8888
21 Jun 19	0.8918
24 Jun 19	0.8955
25 Jun 19	0.8948
26 Jun 19	0.8974
27 Jun 19	0.8969
28 Jun 19	0.8948
01 Jul 19	0.895
02 Jul 19	0.8967
03 Jul 19	0.898
04 Jul 19	0.8971
05 Jul 19	0.8974
08 Jul 19	0.8961
09 Jul 19	0.8989
10 Jul 19	0.9004
11 Jul 19	0.8972
12 Jul 19	0.8959
15 Jul 19	0.8997
16 Jul 19	0.9038
17 Jul 19	0.9033
18 Jul 19	0.8987
19 Jul 19	0.8976
22 Jul 19	0.8979
23 Jul 19	0.8964
24 Jul 19	0.8915
25 Jul 19	0.8932
26 Jul 19	0.8982
29 Jul 19	0.9101
30 Jul 19	0.9166
31 Jul 19	0.9092
01 Aug 19	0.91
02 Aug 19	0.9161
05 Aug 19	0.9212
06 Aug 19	0.9191
07 Aug 19	0.9228
08 Aug 19	0.9231
09 Aug 19	0.9276
12 Aug 19	0.9285
13 Aug 19	0.9269
14 Aug 19	0.9238
15 Aug 19	0.917
16 Aug 19	0.9145
19 Aug 19	0.9144
20 Aug 19	0.914
21 Aug 19	0.9145
22 Aug 19	0.9043
23 Aug 19	0.9049
27 Aug 19	0.9036
28 Aug 19	0.9062
29 Aug 19	0.9068
30 Aug 19	0.904
02 Sep 19	0.9094
03 Sep 19	0.9063
04 Sep 19	0.9046
05 Sep 19	0.896
06 Sep 19	0.8973
09 Sep 19	0.8958
10 Sep 19	0.8937
11 Sep 19	0.891
12 Sep 19	0.8946
13 Sep 19	0.8894
16 Sep 19	0.8854
17 Sep 19	0.8851
18 Sep 19	0.8859
19 Sep 19	0.8853
20 Sep 19	0.8809
23 Sep 19	0.8846
24 Sep 19	0.8813
25 Sep 19	0.8854
26 Sep 19	0.887
27 Sep 19	0.8893
30 Sep 19	0.8848
01 Oct 19	0.8931
02 Oct 19	0.8897
03 Oct 19	0.8855
04 Oct 19	0.893
07 Oct 19	0.8924
08 Oct 19	0.897
09 Oct 19	0.8988
10 Oct 19	0.8961
11 Oct 19	0.8702
14 Oct 19	0.876
15 Oct 19	0.8637
16 Oct 19	0.8632
17 Oct 19	0.8657
18 Oct 19	0.8636
21 Oct 19	0.8585
22 Oct 19	0.8623
23 Oct 19	0.8628
24 Oct 19	0.8643
25 Oct 19	0.8642
28 Oct 19	0.8627
29 Oct 19	0.8615
30 Oct 19	0.8642
31 Oct 19	0.8622
01 Nov 19	0.8627
04 Nov 19	0.8636
05 Nov 19	0.8606
06 Nov 19	0.8602
07 Nov 19	0.8615
08 Nov 19	0.8614
11 Nov 19	0.8572
12 Nov 19	0.8577
13 Nov 19	0.8576
14 Nov 19	0.8557
15 Nov 19	0.8567
18 Nov 19	0.8546
19 Nov 19	0.8568
20 Nov 19	0.8571
21 Nov 19	0.8569
22 Nov 19	0.8597
25 Nov 19	0.8532
26 Nov 19	0.8578
27 Nov 19	0.8543
28 Nov 19	0.853
29 Nov 19	0.8525
02 Dec 19	0.8568
03 Dec 19	0.8529
04 Dec 19	0.8459
05 Dec 19	0.8433
06 Dec 19	0.8431
09 Dec 19	0.8414
10 Dec 19	0.8419
11 Dec 19	0.8412
12 Dec 19	0.8474
13 Dec 19	0.8347
16 Dec 19	0.8352
17 Dec 19	0.8488
18 Dec 19	0.8511
19 Dec 19	0.8531
20 Dec 19	0.8496
23 Dec 19	0.8577
24 Dec 19	0.8553
27 Dec 19	0.8526
30 Dec 19	0.8541
31 Dec 19	0.85
02 Jan 20	0.8493
03 Jan 20	0.854
06 Jan 20	0.8503
07 Jan 20	0.849
08 Jan 20	0.8488
09 Jan 20	0.8508
10 Jan 20	0.8508
13 Jan 20	0.8578
14 Jan 20	0.8549
15 Jan 20	0.8564
16 Jan 20	0.8526
17 Jan 20	0.8516
20 Jan 20	0.8528
21 Jan 20	0.8499
22 Jan 20	0.8429
23 Jan 20	0.842
24 Jan 20	0.8437
27 Jan 20	0.8435
28 Jan 20	0.8473
29 Jan 20	0.846
30 Jan 20	0.8424
31 Jan 20	0.8406
03 Feb 20	0.8496
04 Feb 20	0.8474
05 Feb 20	0.8474
06 Feb 20	0.8489
07 Feb 20	0.8472
10 Feb 20	0.8453
11 Feb 20	0.8432
12 Feb 20	0.8397
13 Feb 20	0.8309
14 Feb 20	0.8333
17 Feb 20	0.8327
18 Feb 20	0.8302
19 Feb 20	0.8333
20 Feb 20	0.8387
21 Feb 20	0.8374
24 Feb 20	0.84
25 Feb 20	0.8348
26 Feb 20	0.8412
27 Feb 20	0.8533
28 Feb 20	0.8598
02 Mar 20	0.8731
03 Mar 20	0.8722
04 Mar 20	0.8687
05 Mar 20	0.8658
06 Mar 20	0.8681
09 Mar 20	0.8712
10 Mar 20	0.877
11 Mar 20	0.8754
12 Mar 20	0.8837
13 Mar 20	0.8923
16 Mar 20	0.9071
17 Mar 20	0.913
18 Mar 20	0.9209
19 Mar 20	0.9177
20 Mar 20	0.9098
23 Mar 20	0.9362
24 Mar 20	0.9162
25 Mar 20	0.9209
26 Mar 20	0.9084
27 Mar 20	0.8948
30 Mar 20	0.8883
31 Mar 20	0.8845
01 Apr 20	0.8792
02 Apr 20	0.8778
03 Apr 20	0.8809
06 Apr 20	0.88
07 Apr 20	0.8845
08 Apr 20	0.8775
09 Apr 20	0.8771
14 Apr 20	0.871
15 Apr 20	0.8724
16 Apr 20	0.8716
17 Apr 20	0.8708
20 Apr 20	0.8724
21 Apr 20	0.8848
22 Apr 20	0.8783
23 Apr 20	0.8743
24 Apr 20	0.8765
27 Apr 20	0.8736
28 Apr 20	0.8714
29 Apr 20	0.8727
30 Apr 20	0.8685
01 May 20	0.8773
04 May 20	0.8789
05 May 20	0.8705
06 May 20	0.8734
07 May 20	0.8772
11 May 20	0.876
12 May 20	0.882
13 May 20	0.8866
14 May 20	0.8863
15 May 20	0.8922
18 May 20	0.8905
19 May 20	0.8936
20 May 20	0.8959
21 May 20	0.8958
22 May 20	0.8934
26 May 20	0.8887
27 May 20	0.8984
28 May 20	0.8972
29 May 20	0.8994
01 Jun 20	0.8923
02 Jun 20	0.8906
03 Jun 20	0.8905
04 Jun 20	0.8999
05 Jun 20	0.889
08 Jun 20	0.8899
09 Jun 20	0.8925
10 Jun 20	0.8899
11 Jun 20	0.9001
12 Jun 20	0.8969
15 Jun 20	0.8973
16 Jun 20	0.8947
17 Jun 20	0.8946
18 Jun 20	0.9035
19 Jun 20	0.9045
22 Jun 20	0.9039
23 Jun 20	0.905
24 Jun 20	0.9056
25 Jun 20	0.9039
26 Jun 20	0.9093
29 Jun 20	0.9168
30 Jun 20	0.9089
01 Jul 20	0.9039
02 Jul 20	0.9008
03 Jul 20	0.9016
06 Jul 20	0.9048
07 Jul 20	0.8974
08 Jul 20	0.8994
09 Jul 20	0.8953
10 Jul 20	0.8939
13 Jul 20	0.9008
14 Jul 20	0.9097
15 Jul 20	0.9045
16 Jul 20	0.9074
17 Jul 20	0.9113
20 Jul 20	0.9046
21 Jul 20	0.9012
22 Jul 20	0.9105
23 Jul 20	0.9098
24 Jul 20	0.9091
27 Jul 20	0.9131
28 Jul 20	0.9059
29 Jul 20	0.9081
30 Jul 20	0.904
31 Jul 20	0.9012
03 Aug 20	0.9006
04 Aug 20	0.9005
05 Aug 20	0.9042
06 Aug 20	0.9016
07 Aug 20	0.9032
10 Aug 20	0.8989
11 Aug 20	0.899
12 Aug 20	0.904
13 Aug 20	0.9041
14 Aug 20	0.9023
17 Aug 20	0.9059
18 Aug 20	0.9015
19 Aug 20	0.9024
20 Aug 20	0.9009
21 Aug 20	0.9011
24 Aug 20	0.9038
25 Aug 20	0.9013
26 Aug 20	0.8958
27 Aug 20	0.8939
28 Aug 20	0.8925
01 Sep 20	0.8891
02 Sep 20	0.89
03 Sep 20	0.8916
04 Sep 20	0.8931
07 Sep 20	0.8975
08 Sep 20	0.9055
09 Sep 20	0.9086
10 Sep 20	0.9227
11 Sep 20	0.9255
14 Sep 20	0.9215
15 Sep 20	0.922
16 Sep 20	0.9107
17 Sep 20	0.9129
18 Sep 20	0.9151
21 Sep 20	0.9178
22 Sep 20	0.9201
23 Sep 20	0.9142
24 Sep 20	0.9155
25 Sep 20	0.9145
28 Sep 20	0.9067
29 Sep 20	0.9135
30 Sep 20	0.9072
01 Oct 20	0.912
02 Oct 20	0.9059
05 Oct 20	0.9088
06 Oct 20	0.9094
07 Oct 20	0.9121
08 Oct 20	0.9087
09 Oct 20	0.9092
12 Oct 20	0.9038
13 Oct 20	0.9044
14 Oct 20	0.9016
15 Oct 20	0.9066
16 Oct 20	0.9063
19 Oct 20	0.9065
20 Oct 20	0.9128
21 Oct 20	0.9021
22 Oct 20	0.9032
23 Oct 20	0.9073
26 Oct 20	0.9075
27 Oct 20	0.9056
28 Oct 20	0.9043
29 Oct 20	0.9035
30 Oct 20	0.9006
02 Nov 20	0.9016
03 Nov 20	0.8976
04 Nov 20	0.9013
05 Nov 20	0.9019
06 Nov 20	0.9026
09 Nov 20	0.8995
10 Nov 20	0.8922
11 Nov 20	0.891
12 Nov 20	0.8995
13 Nov 20	0.8982
16 Nov 20	0.8983
17 Nov 20	0.8956
18 Nov 20	0.8928
19 Nov 20	0.8952
20 Nov 20	0.8923
23 Nov 20	0.8889
24 Nov 20	0.8891
25 Nov 20	0.8896
26 Nov 20	0.893
27 Nov 20	0.8952
30 Nov 20	0.8961
01 Dec 20	0.9006
02 Dec 20	0.9064
03 Dec 20	0.9009
04 Dec 20	0.9011
07 Dec 20	0.9114
08 Dec 20	0.9066
09 Dec 20	0.9018
10 Dec 20	0.9136
11 Dec 20	0.9161
14 Dec 20	0.9098
15 Dec 20	0.9041
16 Dec 20	0.9031
17 Dec 20	0.901
18 Dec 20	0.9073
21 Dec 20	0.9172
22 Dec 20	0.9137
23 Dec 20	0.9013
24 Dec 20	0.8975
29 Dec 20	0.9073
30 Dec 20	0.904
31 Dec 20	0.8994
04 Jan 21	0.9037
05 Jan 21	0.903
06 Jan 21	0.9064
07 Jan 21	0.9051
08 Jan 21	0.9018
11 Jan 21	0.9007
12 Jan 21	0.8927
13 Jan 21	0.892
14 Jan 21	0.8872
15 Jan 21	0.8902
18 Jan 21	0.8895
19 Jan 21	0.8907
20 Jan 21	0.8882
21 Jan 21	0.8851
22 Jan 21	0.8905
25 Jan 21	0.8873
26 Jan 21	0.8855
27 Jan 21	0.8822
28 Jan 21	0.8836
29 Jan 21	0.885
01 Feb 21	0.8844
02 Feb 21	0.8825
03 Feb 21	0.8803
04 Feb 21	0.877
05 Feb 21	0.8761
08 Feb 21	0.8768
09 Feb 21	0.8769
10 Feb 21	0.8762
11 Feb 21	0.8771
12 Feb 21	0.8752
15 Feb 21	0.8721
16 Feb 21	0.8702
17 Feb 21	0.8685
18 Feb 21	0.8656
19 Feb 21	0.8656
22 Feb 21	0.8638
23 Feb 21	0.862
24 Feb 21	0.8596
25 Feb 21	0.8647
26 Feb 21	0.8686
01 Mar 21	0.8646
02 Mar 21	0.8649
03 Mar 21	0.864
04 Mar 21	0.8606
05 Mar 21	0.8618
08 Mar 21	0.8585
09 Mar 21	0.8555
10 Mar 21	0.8556
11 Mar 21	0.8561
12 Mar 21	0.8593
15 Mar 21	0.8596
16 Mar 21	0.8562
17 Mar 21	0.8572
18 Mar 21	0.8555
19 Mar 21	0.8585
22 Mar 21	0.8612
23 Mar 21	0.8607
24 Mar 21	0.8622
25 Mar 21	0.8582
26 Mar 21	0.8554
29 Mar 21	0.8542
30 Mar 21	0.8554
31 Mar 21	0.8518
01 Apr 21	0.851
06 Apr 21	0.8542
07 Apr 21	0.8632
08 Apr 21	0.8666
09 Apr 21	0.866
12 Apr 21	0.8663
13 Apr 21	0.8686
14 Apr 21	0.8684
15 Apr 21	0.8678
16 Apr 21	0.867
19 Apr 21	0.8596
20 Apr 21	0.8637
21 Apr 21	0.8635
22 Apr 21	0.8683
23 Apr 21	0.8705
26 Apr 21	0.8696
27 Apr 21	0.8681
28 Apr 21	0.8693
29 Apr 21	0.8685
30 Apr 21	0.8696
04 May 21	0.8667
05 May 21	0.863
06 May 21	0.8684
07 May 21	0.8686
10 May 21	0.8602
11 May 21	0.8599
12 May 21	0.8566
13 May 21	0.8596
14 May 21	0.8613
17 May 21	0.8602
18 May 21	0.8598
19 May 21	0.8636
20 May 21	0.8629
21 May 21	0.8605
24 May 21	0.863
25 May 21	0.8666
26 May 21	0.8643
27 May 21	0.8602
28 May 21	0.8593
01 Jun 21	0.8641
02 Jun 21	0.8618
03 Jun 21	0.8594
04 Jun 21	0.8583
07 Jun 21	0.8602
08 Jun 21	0.8612
09 Jun 21	0.8626
10 Jun 21	0.8607
11 Jun 21	0.8575
14 Jun 21	0.8589
15 Jun 21	0.8609
16 Jun 21	0.8589
17 Jun 21	0.8559
18 Jun 21	0.8588
21 Jun 21	0.8567
22 Jun 21	0.8551
23 Jun 21	0.8553
24 Jun 21	0.8583
25 Jun 21	0.8589
28 Jun 21	0.8593
29 Jun 21	0.8604
30 Jun 21	0.8584
01 Jul 21	0.8609
02 Jul 21	0.8592
05 Jul 21	0.8571
06 Jul 21	0.8568
07 Jul 21	0.8564
08 Jul 21	0.8614
09 Jul 21	0.8574
12 Jul 21	0.8542
13 Jul 21	0.8541
14 Jul 21	0.8523
15 Jul 21	0.8524
16 Jul 21	0.8562
19 Jul 21	0.8637
20 Jul 21	0.8648
21 Jul 21	0.8622
22 Jul 21	0.8572
23 Jul 21	0.8554
26 Jul 21	0.8542
27 Jul 21	0.8519
28 Jul 21	0.8507
29 Jul 21	0.8504
30 Jul 21	0.8527
02 Aug 21	0.8547
03 Aug 21	0.8537
04 Aug 21	0.8515
05 Aug 21	0.8497
06 Aug 21	0.8479
09 Aug 21	0.8481
10 Aug 21	0.8464
11 Aug 21	0.8465
12 Aug 21	0.8478
13 Aug 21	0.8481
16 Aug 21	0.8506
17 Aug 21	0.8529
18 Aug 21	0.8513
19 Aug 21	0.8553
20 Aug 21	0.8579
23 Aug 21	0.8556
24 Aug 21	0.8564
25 Aug 21	0.8558
26 Aug 21	0.857
27 Aug 21	0.8575
31 Aug 21	0.8578
01 Sep 21	0.8599
02 Sep 21	0.8579
03 Sep 21	0.8565
06 Sep 21	0.858
07 Sep 21	0.8594
08 Sep 21	0.8599
09 Sep 21	0.8535
10 Sep 21	0.8541
13 Sep 21	0.8528
14 Sep 21	0.8536
15 Sep 21	0.8547
16 Sep 21	0.8533
17 Sep 21	0.8536
20 Sep 21	0.858
21 Sep 21	0.8594
22 Sep 21	0.86
23 Sep 21	0.8548
24 Sep 21	0.8566
27 Sep 21	0.8535
28 Sep 21	0.8624
29 Sep 21	0.8651
30 Sep 21	0.8595
01 Oct 21	0.8564
04 Oct 21	0.8544
05 Oct 21	0.8509
06 Oct 21	0.8507
07 Oct 21	0.8487
08 Oct 21	0.8486
11 Oct 21	0.8493
12 Oct 21	0.8491
13 Oct 21	0.849
14 Oct 21	0.847
15 Oct 21	0.8429
18 Oct 21	0.8456
19 Oct 21	0.8438
20 Oct 21	0.8431
21 Oct 21	0.8427
22 Oct 21	0.8456
25 Oct 21	0.8432
26 Oct 21	0.8411
27 Oct 21	0.8457
28 Oct 21	0.8463
29 Oct 21	0.8442
01 Nov 21	0.8475
02 Nov 21	0.8509
03 Nov 21	0.8481
04 Nov 21	0.8557
05 Nov 21	0.8564
08 Nov 21	0.8545
09 Nov 21	0.8549
10 Nov 21	0.8548
11 Nov 21	0.8565
12 Nov 21	0.8545
15 Nov 21	0.8503
16 Nov 21	0.8457
17 Nov 21	0.8398
18 Nov 21	0.842
19 Nov 21	0.8407
22 Nov 21	0.8393
23 Nov 21	0.8425
24 Nov 21	0.8399
25 Nov 21	0.8417
26 Nov 21	0.8487
29 Nov 21	0.8475
30 Nov 21	0.8509
01 Dec 21	0.8512
02 Dec 21	0.8505
03 Dec 21	0.8532
06 Dec 21	0.8517
07 Dec 21	0.8497
08 Dec 21	0.8575
09 Dec 21	0.8545
10 Dec 21	0.8545
13 Dec 21	0.8522
14 Dec 21	0.8519
15 Dec 21	0.8515
16 Dec 21	0.8483
17 Dec 21	0.85
20 Dec 21	0.8539
21 Dec 21	0.8512
22 Dec 21	0.8484
23 Dec 21	0.8433
24 Dec 21	0.8446
29 Dec 21	0.8416
30 Dec 21	0.8394
31 Dec 21	0.8399
04 Jan 22	0.8344
05 Jan 22	0.8358
06 Jan 22	0.8351
07 Jan 22	0.8361
10 Jan 22	0.8347
11 Jan 22	0.8335
12 Jan 22	0.8344
13 Jan 22	0.8345
14 Jan 22	0.8356
17 Jan 22	0.8355
18 Jan 22	0.8352
19 Jan 22	0.835
20 Jan 22	0.831
21 Jan 22	0.8372
24 Jan 22	0.8399
25 Jan 22	0.8361
26 Jan 22	0.8348
27 Jan 22	0.8326
28 Jan 22	0.8323
31 Jan 22	0.8354
01 Feb 22	0.8327
02 Feb 22	0.8332
03 Feb 22	0.8389
04 Feb 22	0.8457
07 Feb 22	0.8458
08 Feb 22	0.8425
09 Feb 22	0.8436
10 Feb 22	0.8422
11 Feb 22	0.8382
14 Feb 22	0.8367
15 Feb 22	0.8398
16 Feb 22	0.8369
17 Feb 22	0.8347
18 Feb 22	0.8349
21 Feb 22	0.8331
22 Feb 22	0.834
23 Feb 22	0.8352
24 Feb 22	0.8369
25 Feb 22	0.8382
28 Feb 22	0.8369
01 Mar 22	0.8343
02 Mar 22	0.8312
03 Mar 22	0.8292
04 Mar 22	0.8261
07 Mar 22	0.828
08 Mar 22	0.8296
09 Mar 22	0.8394
10 Mar 22	0.8392
11 Mar 22	0.8381
14 Mar 22	0.8415
15 Mar 22	0.8397
16 Mar 22	0.8396
17 Mar 22	0.8443
18 Mar 22	0.8388
21 Mar 22	0.8366
22 Mar 22	0.8312
23 Mar 22	0.8326
24 Mar 22	0.8348
25 Mar 22	0.8327
28 Mar 22	0.8383
29 Mar 22	0.8449
30 Mar 22	0.8474
31 Mar 22	0.8449
01 Apr 22	0.842
04 Apr 22	0.8384
05 Apr 22	0.8332
06 Apr 22	0.8339
07 Apr 22	0.835
08 Apr 22	0.8359
11 Apr 22	0.8354
12 Apr 22	0.8341
13 Apr 22	0.832
14 Apr 22	0.826
19 Apr 22	0.8303
20 Apr 22	0.8327
21 Apr 22	0.8321
22 Apr 22	0.8392
25 Apr 22	0.842
26 Apr 22	0.8439
27 Apr 22	0.841
28 Apr 22	0.8454
29 Apr 22	0.8401
03 May 22	0.8423
04 May 22	0.8438
05 May 22	0.8513
06 May 22	0.8568
09 May 22	0.8556
10 May 22	0.8562
11 May 22	0.8547
12 May 22	0.8516
13 May 22	0.8506
16 May 22	0.8492
17 May 22	0.8448
18 May 22	0.8468
19 May 22	0.8478
20 May 22	0.8469
23 May 22	0.8487
24 May 22	0.8564
25 May 22	0.8512
26 May 22	0.8525
27 May 22	0.8491
30 May 22	0.8524
31 May 22	0.8501
01 Jun 22	0.8536
06 Jun 22	0.8535
07 Jun 22	0.851
08 Jun 22	0.8551
09 Jun 22	0.8491
10 Jun 22	0.8533
13 Jun 22	0.859
14 Jun 22	0.8674
15 Jun 22	0.8628
16 Jun 22	0.8551
17 Jun 22	0.8585
20 Jun 22	0.8598
21 Jun 22	0.8603
22 Jun 22	0.8585
23 Jun 22	0.8639
24 Jun 22	0.8581
27 Jun 22	0.8613
28 Jun 22	0.8619
29 Jun 22	0.8645
30 Jun 22	0.8607
01 Jul 22	0.8659
04 Jul 22	0.8602
05 Jul 22	0.8595
06 Jul 22	0.8558
07 Jul 22	0.8476
08 Jul 22	0.846
11 Jul 22	0.8485
12 Jul 22	0.8454
13 Jul 22	0.8459
14 Jul 22	0.8482
15 Jul 22	0.8504
18 Jul 22	0.8477
19 Jul 22	0.8519
20 Jul 22	0.8512
21 Jul 22	0.853
22 Jul 22	0.8497
25 Jul 22	0.8483
26 Jul 22	0.8412
27 Jul 22	0.8412
28 Jul 22	0.8362
29 Jul 22	0.8383
01 Aug 22	0.8364
02 Aug 22	0.8348
03 Aug 22	0.8364
04 Aug 22	0.8431
05 Aug 22	0.8429
08 Aug 22	0.8431
09 Aug 22	0.8457
10 Aug 22	0.8448
11 Aug 22	0.8461
12 Aug 22	0.8456
15 Aug 22	0.8439
16 Aug 22	0.8416
17 Aug 22	0.8437
18 Aug 22	0.8439
19 Aug 22	0.8507
22 Aug 22	0.8454
23 Aug 22	0.8426
24 Aug 22	0.8453
25 Aug 22	0.844
26 Aug 22	0.8493
30 Aug 22	0.8588
31 Aug 22	0.864
01 Sep 22	0.8621
02 Sep 22	0.8655
05 Sep 22	0.8621
06 Sep 22	0.8591
07 Sep 22	0.8676
08 Sep 22	0.8665
09 Sep 22	0.867
12 Sep 22	0.8655
13 Sep 22	0.8678
14 Sep 22	0.8635
15 Sep 22	0.87
16 Sep 22	0.8775
20 Sep 22	0.8755
21 Sep 22	0.8717
22 Sep 22	0.8714
23 Sep 22	0.8906
26 Sep 22	0.8943
27 Sep 22	0.8931
28 Sep 22	0.8961
29 Sep 22	0.8851
30 Sep 22	0.8769
03 Oct 22	0.87
04 Oct 22	0.8731
05 Oct 22	0.8764
06 Oct 22	0.8788
07 Oct 22	0.8797
10 Oct 22	0.8783
11 Oct 22	0.8759
12 Oct 22	0.8762
13 Oct 22	0.8646
14 Oct 22	0.8668
17 Oct 22	0.8585
18 Oct 22	0.87
19 Oct 22	0.8694
20 Oct 22	0.8694
21 Oct 22	0.8762
24 Oct 22	0.8737
25 Oct 22	0.869
26 Oct 22	0.8662
27 Oct 22	0.8633
28 Oct 22	0.8584
31 Oct 22	0.8585
01 Nov 22	0.8613
02 Nov 22	0.8612
03 Nov 22	0.8728
04 Nov 22	0.8774
07 Nov 22	0.8723
08 Nov 22	0.8705
09 Nov 22	0.8814
10 Nov 22	0.8718
11 Nov 22	0.8769
14 Nov 22	0.8806
15 Nov 22	0.8717
16 Nov 22	0.8751
17 Nov 22	0.8771
18 Nov 22	0.8687
21 Nov 22	0.8689
22 Nov 22	0.8657
23 Nov 22	0.8601
24 Nov 22	0.8574
25 Nov 22	0.8604
28 Nov 22	0.8638
29 Nov 22	0.8631
30 Nov 22	0.8646
01 Dec 22	0.8549
02 Dec 22	0.8574
05 Dec 22	0.8618
06 Dec 22	0.859
07 Dec 22	0.8612
08 Dec 22	0.8629
09 Dec 22	0.8573
12 Dec 22	0.8589
13 Dec 22	0.8583
14 Dec 22	0.8583
15 Dec 22	0.8715
16 Dec 22	0.8736
19 Dec 22	0.8722
20 Dec 22	0.8765
21 Dec 22	0.8767
22 Dec 22	0.8813
23 Dec 22	0.8793
28 Dec 22	0.882
29 Dec 22	0.8849
30 Dec 22	0.8868
03 Jan 23	0.8791
04 Jan 23	0.8803
05 Jan 23	0.8854
06 Jan 23	0.8801
09 Jan 23	0.8808
10 Jan 23	0.8831
11 Jan 23	0.8868
12 Jan 23	0.8882
13 Jan 23	0.8865
16 Jan 23	0.8869
17 Jan 23	0.8796
18 Jan 23	0.8741
19 Jan 23	0.873
20 Jan 23	0.8757
23 Jan 23	0.8783
24 Jan 23	0.8831
25 Jan 23	0.882
26 Jan 23	0.8784
27 Jan 23	0.8771
30 Jan 23	0.8782
31 Jan 23	0.8825
01 Feb 23	0.886
02 Feb 23	0.8903
03 Feb 23	0.897
06 Feb 23	0.8934
07 Feb 23	0.8906
08 Feb 23	0.888
09 Feb 23	0.8844
10 Feb 23	0.8843
13 Feb 23	0.8833
14 Feb 23	0.8815
15 Feb 23	0.8894
16 Feb 23	0.8887
17 Feb 23	0.8891
20 Feb 23	0.8883
21 Feb 23	0.8801
22 Feb 23	0.8807
23 Feb 23	0.8812
24 Feb 23	0.8828
27 Feb 23	0.8812
28 Feb 23	0.876
01 Mar 23	0.8888
02 Mar 23	0.8874
03 Mar 23	0.8849
06 Mar 23	0.8867
07 Mar 23	0.8914
08 Mar 23	0.8916
09 Mar 23	0.8891
10 Mar 23	0.8832
13 Mar 23	0.8826
14 Mar 23	0.8828
15 Mar 23	0.876
16 Mar 23	0.8771
17 Mar 23	0.8769
20 Mar 23	0.875
21 Mar 23	0.8831
22 Mar 23	0.8824
23 Mar 23	0.8837
24 Mar 23	0.8803
27 Mar 23	0.8784
28 Mar 23	0.8789
29 Mar 23	0.8797
30 Mar 23	0.8814
31 Mar 23	0.8791
03 Apr 23	0.8783
04 Apr 23	0.8763
05 Apr 23	0.8763
06 Apr 23	0.8784
11 Apr 23	0.8778
12 Apr 23	0.8806
13 Apr 23	0.883
14 Apr 23	0.8845
17 Apr 23	0.8827
18 Apr 23	0.882
19 Apr 23	0.8803
20 Apr 23	0.8813
21 Apr 23	0.8851
24 Apr 23	0.885
25 Apr 23	0.8851
26 Apr 23	0.8857
27 Apr 23	0.8825
28 Apr 23	0.8783
02 May 23	0.8811
03 May 23	0.8811
04 May 23	0.875
05 May 23	0.8723
09 May 23	0.8688
10 May 23	0.8696
11 May 23	0.8718
12 May 23	0.8708
15 May 23	0.8685
16 May 23	0.8697
17 May 23	0.868
18 May 23	0.8679
19 May 23	0.8674
22 May 23	0.8694
23 May 23	0.8678
24 May 23	0.8703
25 May 23	0.8678
26 May 23	0.8681
30 May 23	0.8644
31 May 23	0.8603
01 Jun 23	0.8574
02 Jun 23	0.859
05 Jun 23	0.8631
06 Jun 23	0.8616
07 Jun 23	0.8593
08 Jun 23	0.8592
09 Jun 23	0.8551
12 Jun 23	0.8591
13 Jun 23	0.857
14 Jun 23	0.855
15 Jun 23	0.8562
16 Jun 23	0.8528
19 Jun 23	0.8536
20 Jun 23	0.856
21 Jun 23	0.8605
22 Jun 23	0.8601
23 Jun 23	0.8563
26 Jun 23	0.8583
27 Jun 23	0.8591
28 Jun 23	0.8643
29 Jun 23	0.863
30 Jun 23	0.8581
03 Jul 23	0.8596
04 Jul 23	0.8567
05 Jul 23	0.8551
06 Jul 23	0.8561
07 Jul 23	0.8537
10 Jul 23	0.8564
11 Jul 23	0.8522
12 Jul 23	0.8556
13 Jul 23	0.8537
14 Jul 23	0.8571
17 Jul 23	0.8586
18 Jul 23	0.859
19 Jul 23	0.8685
20 Jul 23	0.8672
21 Jul 23	0.8652
24 Jul 23	0.8645
25 Jul 23	0.8591
26 Jul 23	0.8561
27 Jul 23	0.8555
28 Jul 23	0.8579
31 Jul 23	0.8571
01 Aug 23	0.8603
02 Aug 23	0.8612
03 Aug 23	0.8611
04 Aug 23	0.8642
07 Aug 23	0.8615
08 Aug 23	0.8604
09 Aug 23	0.8626
10 Aug 23	0.8651
11 Aug 23	0.8631
14 Aug 23	0.8611
15 Aug 23	0.8585
16 Aug 23	0.8552
17 Aug 23	0.8536
18 Aug 23	0.855
21 Aug 23	0.8553
22 Aug 23	0.8523
23 Aug 23	0.8551
24 Aug 23	0.8571
25 Aug 23	0.8581
29 Aug 23	0.8603
30 Aug 23	0.8587
31 Aug 23	0.8565
01 Sep 23	0.8565
04 Sep 23	0.8547
05 Sep 23	0.853
06 Sep 23	0.8573
07 Sep 23	0.8579
08 Sep 23	0.8583
11 Sep 23	0.8578
12 Sep 23	0.8594
13 Sep 23	0.8597
14 Sep 23	0.859
15 Sep 23	0.8603
18 Sep 23	0.8623
19 Sep 23	0.862
20 Sep 23	0.8646
21 Sep 23	0.8675
22 Sep 23	0.8691
25 Sep 23	0.8671
26 Sep 23	0.8699
27 Sep 23	0.8664
28 Sep 23	0.866
29 Sep 23	0.8675
02 Oct 23	0.8659
03 Oct 23	0.8671
04 Oct 23	0.8662
05 Oct 23	0.866
06 Oct 23	0.8646
09 Oct 23	0.8636
10 Oct 23	0.8646
11 Oct 23	0.8629
12 Oct 23	0.8643
13 Oct 23	0.8652
16 Oct 23	0.8655
17 Oct 23	0.8682
18 Oct 23	0.8676
19 Oct 23	0.8703
20 Oct 23	0.8714
23 Oct 23	0.8707
24 Oct 23	0.8704
25 Oct 23	0.8719
26 Oct 23	0.8694
27 Oct 23	0.8714
30 Oct 23	0.8736
31 Oct 23	0.8709
01 Nov 23	0.869
02 Nov 23	0.8722
03 Nov 23	0.8675
06 Nov 23	0.8669
07 Nov 23	0.8687
08 Nov 23	0.8713
09 Nov 23	0.8721
10 Nov 23	0.8748
13 Nov 23	0.8724
14 Nov 23	0.87
15 Nov 23	0.8731
16 Nov 23	0.8743
17 Nov 23	0.8758
20 Nov 23	0.8757
21 Nov 23	0.8717
22 Nov 23	0.8721
23 Nov 23	0.8702
24 Nov 23	0.8673
27 Nov 23	0.8672
28 Nov 23	0.8659
29 Nov 23	0.8644
30 Nov 23	0.862
01 Dec 23	0.8578
04 Dec 23	0.8576
05 Dec 23	0.8568
06 Dec 23	0.8568
07 Dec 23	0.8576
08 Dec 23	0.8582
11 Dec 23	0.8561
12 Dec 23	0.8585
13 Dec 23	0.8618
14 Dec 23	0.8616
15 Dec 23	0.8596
18 Dec 23	0.8631
19 Dec 23	0.8624
20 Dec 23	0.8663
21 Dec 23	0.8684
22 Dec 23	0.8659
27 Dec 23	0.8685
28 Dec 23	0.8698
29 Dec 23	0.8666
02 Jan 24	0.8669
03 Jan 24	0.8636
04 Jan 24	0.8627
05 Jan 24	0.8609
08 Jan 24	0.8604
09 Jan 24	0.8594
10 Jan 24	0.8612
11 Jan 24	0.8609
12 Jan 24	0.8593
15 Jan 24	0.8601
16 Jan 24	0.8595
17 Jan 24	0.8571
18 Jan 24	0.8564
19 Jan 24	0.8582
22 Jan 24	0.8557
23 Jan 24	0.8551
24 Jan 24	0.8548
25 Jan 24	0.8529
26 Jan 24	0.8539
29 Jan 24	0.8516
30 Jan 24	0.8556
31 Jan 24	0.8531
01 Feb 24	0.8537
02 Feb 24	0.8535
05 Feb 24	0.8565
06 Feb 24	0.8542
07 Feb 24	0.8516
08 Feb 24	0.8537
09 Feb 24	0.8538
12 Feb 24	0.8535
13 Feb 24	0.8505
14 Feb 24	0.8543
15 Feb 24	0.8551
16 Feb 24	0.8559
19 Feb 24	0.8555
20 Feb 24	0.8547
21 Feb 24	0.8568
22 Feb 24	0.8565
23 Feb 24	0.8536
26 Feb 24	0.8555
27 Feb 24	0.8553
28 Feb 24	0.8562
29 Feb 24	0.8556
01 Mar 24	0.8564
04 Mar 24	0.8555
05 Mar 24	0.8538
06 Mar 24	0.8558
07 Mar 24	0.8546
08 Mar 24	0.8509
11 Mar 24	0.8533
12 Mar 24	0.854
13 Mar 24	0.8552
14 Mar 24	0.8542
15 Mar 24	0.8546
18 Mar 24	0.8549
19 Mar 24	0.8543
20 Mar 24	0.854
21 Mar 24	0.8574
22 Mar 24	0.8583
25 Mar 24	0.857
26 Mar 24	0.8575
27 Mar 24	0.8568
28 Mar 24	0.8551

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies