XUDLSFD

Export source data

Date	Spot exchange rate, Swiss Franc into US $ XUDLSFD
02 Jan 19	0.9885
03 Jan 19	0.9894
04 Jan 19	0.9859
07 Jan 19	0.9815
08 Jan 19	0.9814
09 Jan 19	0.977
10 Jan 19	0.9803
11 Jan 19	0.983
14 Jan 19	0.9811
15 Jan 19	0.986
16 Jan 19	0.9905
17 Jan 19	0.9945
18 Jan 19	0.9955
21 Jan 19	0.9975
22 Jan 19	0.9977
23 Jan 19	0.9958
24 Jan 19	0.9948
25 Jan 19	0.9932
28 Jan 19	0.9913
29 Jan 19	0.9949
30 Jan 19	0.9982
31 Jan 19	0.9919
01 Feb 19	0.994
04 Feb 19	0.9976
05 Feb 19	1.0002
06 Feb 19	1.0009
07 Feb 19	1.0009
08 Feb 19	1.0001
11 Feb 19	1.0042
12 Feb 19	1.0073
13 Feb 19	1.008
14 Feb 19	1.0072
15 Feb 19	1.007
18 Feb 19	1.0041
19 Feb 19	1.0018
20 Feb 19	0.9997
21 Feb 19	0.9996
22 Feb 19	0.9999
25 Feb 19	1.0002
26 Feb 19	1.0006
27 Feb 19	0.9986
28 Feb 19	0.996
01 Mar 19	0.998
04 Mar 19	0.9999
05 Mar 19	1.0037
06 Mar 19	1.0044
07 Mar 19	1.0083
08 Mar 19	1.0077
11 Mar 19	1.011
12 Mar 19	1.0078
13 Mar 19	1.0046
14 Mar 19	1.0045
15 Mar 19	1.0025
18 Mar 19	1.0003
19 Mar 19	1.0002
20 Mar 19	0.9975
21 Mar 19	0.9925
22 Mar 19	0.994
25 Mar 19	0.992
26 Mar 19	0.9943
27 Mar 19	0.9947
28 Mar 19	0.9953
29 Mar 19	0.9961
01 Apr 19	0.9975
02 Apr 19	0.9987
03 Apr 19	0.997
04 Apr 19	0.9996
05 Apr 19	1.0001
08 Apr 19	0.9991
09 Apr 19	1
10 Apr 19	1.0026
11 Apr 19	1.0028
12 Apr 19	1.0011
15 Apr 19	1.0033
16 Apr 19	1.0063
17 Apr 19	1.009
18 Apr 19	1.0134
23 Apr 19	1.0215
24 Apr 19	1.0173
25 Apr 19	1.0205
26 Apr 19	1.0194
29 Apr 19	1.0198
30 Apr 19	1.0188
01 May 19	1.0148
02 May 19	1.0192
03 May 19	1.0177
07 May 19	1.0222
08 May 19	1.0183
09 May 19	1.0137
10 May 19	1.011
13 May 19	1.0062
14 May 19	1.0087
15 May 19	1.0084
16 May 19	1.0097
17 May 19	1.0114
20 May 19	1.0085
21 May 19	1.0095
22 May 19	1.0092
23 May 19	1.0065
24 May 19	1.0019
28 May 19	1.0087
29 May 19	1.0076
30 May 19	1.0086
31 May 19	1.0059
03 Jun 19	0.9989
04 Jun 19	0.9941
05 Jun 19	0.9896
06 Jun 19	0.9894
07 Jun 19	0.987
10 Jun 19	0.9899
11 Jun 19	0.9925
12 Jun 19	0.9939
13 Jun 19	0.9947
14 Jun 19	0.9989
17 Jun 19	0.9998
18 Jun 19	1.0009
19 Jun 19	0.9957
20 Jun 19	0.9822
21 Jun 19	0.9812
24 Jun 19	0.9723
25 Jun 19	0.9726
26 Jun 19	0.9763
27 Jun 19	0.9775
28 Jun 19	0.9751
01 Jul 19	0.9848
02 Jul 19	0.9872
03 Jul 19	0.9862
04 Jul 19	0.9855
05 Jul 19	0.9914
08 Jul 19	0.9936
09 Jul 19	0.9935
10 Jul 19	0.99
11 Jul 19	0.9882
12 Jul 19	0.9854
15 Jul 19	0.9846
16 Jul 19	0.9874
17 Jul 19	0.9877
18 Jul 19	0.9872
19 Jul 19	0.9822
22 Jul 19	0.9806
23 Jul 19	0.9852
24 Jul 19	0.9852
25 Jul 19	0.9898
26 Jul 19	0.9934
29 Jul 19	0.9926
30 Jul 19	0.9914
31 Jul 19	0.9898
01 Aug 19	0.9944
02 Aug 19	0.9826
05 Aug 19	0.9738
06 Aug 19	0.9783
07 Aug 19	0.9729
08 Aug 19	0.9776
09 Aug 19	0.9731
12 Aug 19	0.9701
13 Aug 19	0.974
14 Aug 19	0.9726
15 Aug 19	0.9759
16 Aug 19	0.9794
19 Aug 19	0.9806
20 Aug 19	0.9791
21 Aug 19	0.981
22 Aug 19	0.984
23 Aug 19	0.9809
27 Aug 19	0.9822
28 Aug 19	0.9817
29 Aug 19	0.9845
30 Aug 19	0.989
02 Sep 19	0.9911
03 Sep 19	0.9879
04 Sep 19	0.9816
05 Sep 19	0.9864
06 Sep 19	0.9864
09 Sep 19	0.9903
10 Sep 19	0.9895
11 Sep 19	0.9938
12 Sep 19	0.9913
13 Sep 19	0.9875
16 Sep 19	0.9929
17 Sep 19	0.9944
18 Sep 19	0.9953
19 Sep 19	0.9929
20 Sep 19	0.9926
23 Sep 19	0.9895
24 Sep 19	0.9879
25 Sep 19	0.9889
26 Sep 19	0.9926
27 Sep 19	0.9918
30 Sep 19	0.9974
01 Oct 19	0.9964
02 Oct 19	0.9986
03 Oct 19	0.9967
04 Oct 19	0.9952
07 Oct 19	0.9936
08 Oct 19	0.9931
09 Oct 19	0.9953
10 Oct 19	0.9966
11 Oct 19	0.9983
14 Oct 19	0.9963
15 Oct 19	0.9988
16 Oct 19	0.9968
17 Oct 19	0.9875
18 Oct 19	0.9867
21 Oct 19	0.9865
22 Oct 19	0.9886
23 Oct 19	0.9902
24 Oct 19	0.9921
25 Oct 19	0.9933
28 Oct 19	0.996
29 Oct 19	0.9937
30 Oct 19	0.9909
31 Oct 19	0.9868
01 Nov 19	0.9856
04 Nov 19	0.987
05 Nov 19	0.992
06 Nov 19	0.9926
07 Nov 19	0.9948
08 Nov 19	0.9968
11 Nov 19	0.9946
12 Nov 19	0.9942
13 Nov 19	0.9894
14 Nov 19	0.9884
15 Nov 19	0.9907
18 Nov 19	0.9876
19 Nov 19	0.9898
20 Nov 19	0.9923
21 Nov 19	0.9912
22 Nov 19	0.9958
25 Nov 19	0.9972
26 Nov 19	0.9986
27 Nov 19	0.9991
28 Nov 19	0.9988
29 Nov 19	0.9994
02 Dec 19	0.9921
03 Dec 19	0.9865
04 Dec 19	0.989
05 Dec 19	0.9883
06 Dec 19	0.9911
09 Dec 19	0.9884
10 Dec 19	0.9861
11 Dec 19	0.9864
12 Dec 19	0.9867
13 Dec 19	0.983
16 Dec 19	0.984
17 Dec 19	0.9802
18 Dec 19	0.9809
19 Dec 19	0.9785
20 Dec 19	0.9817
23 Dec 19	0.9821
24 Dec 19	0.982
27 Dec 19	0.9759
30 Dec 19	0.9692
31 Dec 19	0.9667
02 Jan 20	0.9692
03 Jan 20	0.9708
06 Jan 20	0.9688
07 Jan 20	0.972
08 Jan 20	0.9704
09 Jan 20	0.9731
10 Jan 20	0.9733
13 Jan 20	0.9709
14 Jan 20	0.9683
15 Jan 20	0.965
16 Jan 20	0.9644
17 Jan 20	0.968
20 Jan 20	0.9694
21 Jan 20	0.9677
22 Jan 20	0.9701
23 Jan 20	0.9695
24 Jan 20	0.9708
27 Jan 20	0.9698
28 Jan 20	0.9736
29 Jan 20	0.9752
30 Jan 20	0.9683
31 Jan 20	0.9643
03 Feb 20	0.9661
04 Feb 20	0.97
05 Feb 20	0.9731
06 Feb 20	0.9749
07 Feb 20	0.9765
10 Feb 20	0.9772
11 Feb 20	0.9773
12 Feb 20	0.9766
13 Feb 20	0.9785
14 Feb 20	0.9815
17 Feb 20	0.9817
18 Feb 20	0.9816
19 Feb 20	0.9834
20 Feb 20	0.9826
21 Feb 20	0.9782
24 Feb 20	0.9778
25 Feb 20	0.9765
26 Feb 20	0.9774
27 Feb 20	0.9703
28 Feb 20	0.9683
02 Mar 20	0.9597
03 Mar 20	0.9556
04 Mar 20	0.9556
05 Mar 20	0.9507
06 Mar 20	0.9377
09 Mar 20	0.9294
10 Mar 20	0.933
11 Mar 20	0.9382
12 Mar 20	0.954
13 Mar 20	0.9539
16 Mar 20	0.9469
17 Mar 20	0.9649
18 Mar 20	0.9733
19 Mar 20	0.9847
20 Mar 20	0.9868
23 Mar 20	0.9825
24 Mar 20	0.9814
25 Mar 20	0.9787
26 Mar 20	0.9649
27 Mar 20	0.9558
30 Mar 20	0.9598
31 Mar 20	0.9672
01 Apr 20	0.9683
02 Apr 20	0.9724
03 Apr 20	0.9779
06 Apr 20	0.9785
07 Apr 20	0.9714
08 Apr 20	0.9711
09 Apr 20	0.9659
14 Apr 20	0.9606
15 Apr 20	0.9654
16 Apr 20	0.9686
17 Apr 20	0.966
20 Apr 20	0.9664
21 Apr 20	0.9688
22 Apr 20	0.9712
23 Apr 20	0.9722
24 Apr 20	0.9737
27 Apr 20	0.9754
28 Apr 20	0.9747
29 Apr 20	0.9736
30 Apr 20	0.9646
01 May 20	0.9599
04 May 20	0.9646
05 May 20	0.9722
06 May 20	0.9752
07 May 20	0.9777
11 May 20	0.9717
12 May 20	0.9669
13 May 20	0.9706
14 May 20	0.9718
15 May 20	0.9726
18 May 20	0.9696
19 May 20	0.9715
20 May 20	0.9642
21 May 20	0.9711
22 May 20	0.9726
26 May 20	0.9676
27 May 20	0.9698
28 May 20	0.9654
29 May 20	0.9604
01 Jun 20	0.9605
02 Jun 20	0.9607
03 Jun 20	0.9621
04 Jun 20	0.957
05 Jun 20	0.9625
08 Jun 20	0.9561
09 Jun 20	0.949
10 Jun 20	0.9456
11 Jun 20	0.9391
12 Jun 20	0.9515
15 Jun 20	0.9499
16 Jun 20	0.9508
17 Jun 20	0.9521
18 Jun 20	0.9508
19 Jun 20	0.9519
22 Jun 20	0.9479
23 Jun 20	0.9431
24 Jun 20	0.9475
25 Jun 20	0.9489
26 Jun 20	0.9493
29 Jun 20	0.9499
30 Jun 20	0.9476
01 Jul 20	0.9452
02 Jul 20	0.9458
03 Jul 20	0.9451
06 Jul 20	0.9398
07 Jul 20	0.9416
08 Jul 20	0.9381
09 Jul 20	0.9399
10 Jul 20	0.9394
13 Jul 20	0.9414
14 Jul 20	0.9389
15 Jul 20	0.9438
16 Jul 20	0.9436
17 Jul 20	0.9398
20 Jul 20	0.9396
21 Jul 20	0.9361
22 Jul 20	0.9292
23 Jul 20	0.9257
24 Jul 20	0.923
27 Jul 20	0.9202
28 Jul 20	0.9171
29 Jul 20	0.9144
30 Jul 20	0.9119
31 Jul 20	0.9103
03 Aug 20	0.9215
04 Aug 20	0.9153
05 Aug 20	0.9067
06 Aug 20	0.9108
07 Aug 20	0.913
10 Aug 20	0.9146
11 Aug 20	0.916
12 Aug 20	0.9104
13 Aug 20	0.9097
14 Aug 20	0.9094
17 Aug 20	0.9061
18 Aug 20	0.9039
19 Aug 20	0.9103
20 Aug 20	0.9095
21 Aug 20	0.9126
24 Aug 20	0.9105
25 Aug 20	0.9095
26 Aug 20	0.9084
27 Aug 20	0.9098
28 Aug 20	0.9043
01 Sep 20	0.9078
02 Sep 20	0.9106
03 Sep 20	0.9095
04 Sep 20	0.9159
07 Sep 20	0.9151
08 Sep 20	0.9173
09 Sep 20	0.9137
10 Sep 20	0.9076
11 Sep 20	0.9096
14 Sep 20	0.9067
15 Sep 20	0.9081
16 Sep 20	0.9075
17 Sep 20	0.9097
18 Sep 20	0.9097
21 Sep 20	0.9159
22 Sep 20	0.9195
23 Sep 20	0.9227
24 Sep 20	0.9279
25 Sep 20	0.9291
28 Sep 20	0.9274
29 Sep 20	0.9214
30 Sep 20	0.9186
01 Oct 20	0.9193
02 Oct 20	0.9199
05 Oct 20	0.9151
06 Oct 20	0.9143
07 Oct 20	0.9172
08 Oct 20	0.9178
09 Oct 20	0.9117
12 Oct 20	0.9089
13 Oct 20	0.9139
14 Oct 20	0.9122
15 Oct 20	0.9139
16 Oct 20	0.9146
19 Oct 20	0.9096
20 Oct 20	0.9067
21 Oct 20	0.9033
22 Oct 20	0.9071
23 Oct 20	0.9062
26 Oct 20	0.9074
27 Oct 20	0.9063
28 Oct 20	0.9096
29 Oct 20	0.9167
30 Oct 20	0.9166
02 Nov 20	0.9196
03 Nov 20	0.9126
04 Nov 20	0.912
05 Nov 20	0.9059
06 Nov 20	0.8993
09 Nov 20	0.911
10 Nov 20	0.9132
11 Nov 20	0.9183
12 Nov 20	0.914
13 Nov 20	0.9136
16 Nov 20	0.9126
17 Nov 20	0.9106
18 Nov 20	0.9096
19 Nov 20	0.9123
20 Nov 20	0.9114
23 Nov 20	0.9137
24 Nov 20	0.9119
25 Nov 20	0.9097
26 Nov 20	0.907
27 Nov 20	0.905
30 Nov 20	0.9051
01 Dec 20	0.9011
02 Dec 20	0.8967
03 Dec 20	0.8905
04 Dec 20	0.891
07 Dec 20	0.8889
08 Dec 20	0.8888
09 Dec 20	0.8901
10 Dec 20	0.887
11 Dec 20	0.8908
14 Dec 20	0.8883
15 Dec 20	0.8862
16 Dec 20	0.8849
17 Dec 20	0.8845
18 Dec 20	0.8854
21 Dec 20	0.8876
22 Dec 20	0.8893
23 Dec 20	0.8894
24 Dec 20	0.8887
29 Dec 20	0.8847
30 Dec 20	0.8828
31 Dec 20	0.8808
04 Jan 21	0.8797
05 Jan 21	0.8795
06 Jan 21	0.8812
07 Jan 21	0.8844
08 Jan 21	0.8832
11 Jan 21	0.8913
12 Jan 21	0.8895
13 Jan 21	0.8877
14 Jan 21	0.8879
15 Jan 21	0.89
18 Jan 21	0.8906
19 Jan 21	0.8884
20 Jan 21	0.8906
21 Jan 21	0.8868
22 Jan 21	0.8854
25 Jan 21	0.8887
26 Jan 21	0.8873
27 Jan 21	0.8896
28 Jan 21	0.8885
29 Jan 21	0.8895
01 Feb 21	0.8956
02 Feb 21	0.8987
03 Feb 21	0.8997
04 Feb 21	0.9033
05 Feb 21	0.9005
08 Feb 21	0.899
09 Feb 21	0.8933
10 Feb 21	0.8904
11 Feb 21	0.8905
12 Feb 21	0.8916
15 Feb 21	0.8899
16 Feb 21	0.8913
17 Feb 21	0.8985
18 Feb 21	0.8975
19 Feb 21	0.8945
22 Feb 21	0.8969
23 Feb 21	0.9003
24 Feb 21	0.9091
25 Feb 21	0.9035
26 Feb 21	0.9055
01 Mar 21	0.9132
02 Mar 21	0.9148
03 Mar 21	0.9174
04 Mar 21	0.9252
05 Mar 21	0.9314
08 Mar 21	0.9357
09 Mar 21	0.9304
10 Mar 21	0.9313
11 Mar 21	0.9257
12 Mar 21	0.9294
15 Mar 21	0.9284
16 Mar 21	0.9262
17 Mar 21	0.9278
18 Mar 21	0.9283
19 Mar 21	0.9301
22 Mar 21	0.9232
23 Mar 21	0.9329
24 Mar 21	0.9355
25 Mar 21	0.9394
26 Mar 21	0.9399
29 Mar 21	0.9388
30 Mar 21	0.9432
31 Mar 21	0.941
01 Apr 21	0.9433
06 Apr 21	0.9332
07 Apr 21	0.9275
08 Apr 21	0.9253
09 Apr 21	0.9253
12 Apr 21	0.9223
13 Apr 21	0.9225
14 Apr 21	0.9229
15 Apr 21	0.9219
16 Apr 21	0.9189
19 Apr 21	0.9154
20 Apr 21	0.9139
21 Apr 21	0.9175
22 Apr 21	0.9176
23 Apr 21	0.9168
26 Apr 21	0.9141
27 Apr 21	0.9128
28 Apr 21	0.9132
29 Apr 21	0.9112
30 Apr 21	0.9122
04 May 21	0.9116
05 May 21	0.9132
06 May 21	0.9084
07 May 21	0.9029
10 May 21	0.8995
11 May 21	0.9022
12 May 21	0.9088
13 May 21	0.9066
14 May 21	0.9027
17 May 21	0.9016
18 May 21	0.8972
19 May 21	0.9007
20 May 21	0.9
21 May 21	0.8984
24 May 21	0.8969
25 May 21	0.8963
26 May 21	0.8974
27 May 21	0.8978
28 May 21	0.9001
01 Jun 21	0.8953
02 Jun 21	0.8985
03 Jun 21	0.9042
04 Jun 21	0.8994
07 Jun 21	0.898
08 Jun 21	0.8961
09 Jun 21	0.8957
10 Jun 21	0.896
11 Jun 21	0.8989
14 Jun 21	0.8994
15 Jun 21	0.8987
16 Jun 21	0.8995
17 Jun 21	0.9154
18 Jun 21	0.9228
21 Jun 21	0.9185
22 Jun 21	0.9205
23 Jun 21	0.9168
24 Jun 21	0.9192
25 Jun 21	0.9162
28 Jun 21	0.9189
29 Jun 21	0.9207
30 Jun 21	0.9242
01 Jul 21	0.9256
02 Jul 21	0.9235
05 Jul 21	0.922
06 Jul 21	0.9238
07 Jul 21	0.9254
08 Jul 21	0.9138
09 Jul 21	0.9152
12 Jul 21	0.9149
13 Jul 21	0.9162
14 Jul 21	0.9161
15 Jul 21	0.9188
16 Jul 21	0.9193
19 Jul 21	0.9181
20 Jul 21	0.9226
21 Jul 21	0.9188
22 Jul 21	0.9184
23 Jul 21	0.9208
26 Jul 21	0.9162
27 Jul 21	0.9142
28 Jul 21	0.9142
29 Jul 21	0.906
30 Jul 21	0.9064
02 Aug 21	0.9043
03 Aug 21	0.9042
04 Aug 21	0.9065
05 Aug 21	0.9067
06 Aug 21	0.9146
09 Aug 21	0.9194
10 Aug 21	0.9225
11 Aug 21	0.9214
12 Aug 21	0.9235
13 Aug 21	0.9164
16 Aug 21	0.9111
17 Aug 21	0.9143
18 Aug 21	0.9177
19 Aug 21	0.918
20 Aug 21	0.9181
23 Aug 21	0.9139
24 Aug 21	0.912
25 Aug 21	0.9146
26 Aug 21	0.9181
27 Aug 21	0.9135
31 Aug 21	0.9161
01 Sep 21	0.9142
02 Sep 21	0.9144
03 Sep 21	0.9134
06 Sep 21	0.9162
07 Sep 21	0.9184
08 Sep 21	0.9223
09 Sep 21	0.9185
10 Sep 21	0.9172
13 Sep 21	0.921
14 Sep 21	0.9194
15 Sep 21	0.9193
16 Sep 21	0.9254
17 Sep 21	0.9314
20 Sep 21	0.9282
21 Sep 21	0.9229
22 Sep 21	0.9225
23 Sep 21	0.9223
24 Sep 21	0.925
27 Sep 21	0.9259
28 Sep 21	0.9287
29 Sep 21	0.9332
30 Sep 21	0.9331
01 Oct 21	0.9299
04 Oct 21	0.9238
05 Oct 21	0.9282
06 Oct 21	0.9278
07 Oct 21	0.9271
08 Oct 21	0.9268
11 Oct 21	0.9266
12 Oct 21	0.9292
13 Oct 21	0.9262
14 Oct 21	0.9236
15 Oct 21	0.923
18 Oct 21	0.9239
19 Oct 21	0.9211
20 Oct 21	0.9196
21 Oct 21	0.9182
22 Oct 21	0.9159
25 Oct 21	0.9191
26 Oct 21	0.9201
27 Oct 21	0.9173
28 Oct 21	0.9136
29 Oct 21	0.914
01 Nov 21	0.9106
02 Nov 21	0.9146
03 Nov 21	0.9121
04 Nov 21	0.9129
05 Nov 21	0.9132
08 Nov 21	0.9134
09 Nov 21	0.9131
10 Nov 21	0.9163
11 Nov 21	0.9205
12 Nov 21	0.9217
15 Nov 21	0.9221
16 Nov 21	0.9286
17 Nov 21	0.9296
18 Nov 21	0.9262
19 Nov 21	0.9266
22 Nov 21	0.9315
23 Nov 21	0.9324
24 Nov 21	0.9362
25 Nov 21	0.9358
26 Nov 21	0.9226
29 Nov 21	0.9249
30 Nov 21	0.9249
01 Dec 21	0.9197
02 Dec 21	0.9194
03 Dec 21	0.9202
06 Dec 21	0.9258
07 Dec 21	0.9263
08 Dec 21	0.9225
09 Dec 21	0.9256
10 Dec 21	0.9219
13 Dec 21	0.9216
14 Dec 21	0.924
15 Dec 21	0.9263
16 Dec 21	0.922
17 Dec 21	0.9223
20 Dec 21	0.921
21 Dec 21	0.9251
22 Dec 21	0.9204
23 Dec 21	0.9202
24 Dec 21	0.9175
29 Dec 21	0.9135
30 Dec 21	0.9139
31 Dec 21	0.913
04 Jan 22	0.9142
05 Jan 22	0.9149
06 Jan 22	0.9195
07 Jan 22	0.92
10 Jan 22	0.9251
11 Jan 22	0.9253
12 Jan 22	0.9153
13 Jan 22	0.9103
14 Jan 22	0.912
17 Jan 22	0.914
18 Jan 22	0.9167
19 Jan 22	0.9162
20 Jan 22	0.9144
21 Jan 22	0.911
24 Jan 22	0.9157
25 Jan 22	0.9192
26 Jan 22	0.9215
27 Jan 22	0.9314
28 Jan 22	0.9302
31 Jan 22	0.931
01 Feb 22	0.9234
02 Feb 22	0.9181
03 Feb 22	0.919
04 Feb 22	0.9252
07 Feb 22	0.9231
08 Feb 22	0.9248
09 Feb 22	0.9239
10 Feb 22	0.9243
11 Feb 22	0.9257
14 Feb 22	0.9262
15 Feb 22	0.9267
16 Feb 22	0.9228
17 Feb 22	0.9202
18 Feb 22	0.9217
21 Feb 22	0.9155
22 Feb 22	0.9213
23 Feb 22	0.9172
24 Feb 22	0.9284
25 Feb 22	0.928
28 Feb 22	0.9174
01 Mar 22	0.9194
02 Mar 22	0.9229
03 Mar 22	0.9203
04 Mar 22	0.9191
07 Mar 22	0.9257
08 Mar 22	0.929
09 Mar 22	0.9267
10 Mar 22	0.9274
11 Mar 22	0.933
14 Mar 22	0.9359
15 Mar 22	0.9414
16 Mar 22	0.9414
17 Mar 22	0.935
18 Mar 22	0.933
21 Mar 22	0.9303
22 Mar 22	0.9325
23 Mar 22	0.9321
24 Mar 22	0.9309
25 Mar 22	0.9305
28 Mar 22	0.9346
29 Mar 22	0.9317
30 Mar 22	0.9223
31 Mar 22	0.9206
01 Apr 22	0.9263
04 Apr 22	0.9258
05 Apr 22	0.9285
06 Apr 22	0.9324
07 Apr 22	0.9333
08 Apr 22	0.9344
11 Apr 22	0.931
12 Apr 22	0.9302
13 Apr 22	0.9345
14 Apr 22	0.9426
19 Apr 22	0.9494
20 Apr 22	0.9462
21 Apr 22	0.9521
22 Apr 22	0.958
25 Apr 22	0.9584
26 Apr 22	0.9602
27 Apr 22	0.97
28 Apr 22	0.9717
29 Apr 22	0.9705
03 May 22	0.978
04 May 22	0.9827
05 May 22	0.9851
06 May 22	0.9852
09 May 22	0.9963
10 May 22	0.9936
11 May 22	0.9908
12 May 22	0.9982
13 May 22	1.002
16 May 22	1.0049
17 May 22	0.9929
18 May 22	0.9894
19 May 22	0.9721
20 May 22	0.9753
23 May 22	0.9653
24 May 22	0.9596
25 May 22	0.9627
26 May 22	0.9606
27 May 22	0.9568
30 May 22	0.9575
31 May 22	0.9586
01 Jun 22	0.9638
06 Jun 22	0.9662
07 Jun 22	0.9725
08 Jun 22	0.9744
09 Jun 22	0.9796
10 Jun 22	0.9882
13 Jun 22	0.9972
14 Jun 22	1.0002
15 Jun 22	1.0009
16 Jun 22	0.9693
17 Jun 22	0.9722
20 Jun 22	0.9669
21 Jun 22	0.9636
22 Jun 22	0.9591
23 Jun 22	0.9582
24 Jun 22	0.955
27 Jun 22	0.9563
28 Jun 22	0.9576
29 Jun 22	0.9529
30 Jun 22	0.9576
01 Jul 22	0.9631
04 Jul 22	0.9614
05 Jul 22	0.9701
06 Jul 22	0.9702
07 Jul 22	0.9729
08 Jul 22	0.9763
11 Jul 22	0.9796
12 Jul 22	0.9812
13 Jul 22	0.9778
14 Jul 22	0.9855
15 Jul 22	0.9789
18 Jul 22	0.9739
19 Jul 22	0.9685
20 Jul 22	0.9703
21 Jul 22	0.9695
22 Jul 22	0.9608
25 Jul 22	0.9649
26 Jul 22	0.9634
27 Jul 22	0.9644
28 Jul 22	0.9564
29 Jul 22	0.9524
01 Aug 22	0.9496
02 Aug 22	0.9539
03 Aug 22	0.964
04 Aug 22	0.9572
05 Aug 22	0.9631
08 Aug 22	0.9534
09 Aug 22	0.9525
10 Aug 22	0.9402
11 Aug 22	0.9393
12 Aug 22	0.9443
15 Aug 22	0.944
16 Aug 22	0.9506
17 Aug 22	0.9532
18 Aug 22	0.9544
19 Aug 22	0.9591
22 Aug 22	0.9634
23 Aug 22	0.9624
24 Aug 22	0.9656
25 Aug 22	0.9639
26 Aug 22	0.9632
30 Aug 22	0.9762
31 Aug 22	0.9759
01 Sep 22	0.9847
02 Sep 22	0.9793
05 Sep 22	0.9815
06 Sep 22	0.984
07 Sep 22	0.9819
08 Sep 22	0.9733
09 Sep 22	0.9615
12 Sep 22	0.9518
13 Sep 22	0.9608
14 Sep 22	0.9601
15 Sep 22	0.9607
16 Sep 22	0.9623
20 Sep 22	0.9649
21 Sep 22	0.9649
22 Sep 22	0.9817
23 Sep 22	0.9818
26 Sep 22	0.991
27 Sep 22	0.9897
28 Sep 22	0.9805
29 Sep 22	0.981
30 Sep 22	0.9842
03 Oct 22	0.9909
04 Oct 22	0.9814
05 Oct 22	0.9855
06 Oct 22	0.9892
07 Oct 22	0.9926
10 Oct 22	0.9999
11 Oct 22	0.9973
12 Oct 22	0.9987
13 Oct 22	1.0041
14 Oct 22	1.0033
17 Oct 22	0.9965
18 Oct 22	0.9946
19 Oct 22	1.0039
20 Oct 22	1.0008
21 Oct 22	1.0114
24 Oct 22	1.0005
25 Oct 22	0.996
26 Oct 22	0.9876
27 Oct 22	0.9897
28 Oct 22	0.9964
31 Oct 22	1.0006
01 Nov 22	0.9996
02 Nov 22	0.999
03 Nov 22	1.0134
04 Nov 22	0.9982
07 Nov 22	0.9894
08 Nov 22	0.9848
09 Nov 22	0.9843
10 Nov 22	0.9673
11 Nov 22	0.9458
14 Nov 22	0.9458
15 Nov 22	0.9447
16 Nov 22	0.9425
17 Nov 22	0.9549
18 Nov 22	0.9514
21 Nov 22	0.9584
22 Nov 22	0.9526
23 Nov 22	0.9423
24 Nov 22	0.9437
25 Nov 22	0.9465
28 Nov 22	0.9448
29 Nov 22	0.9514
30 Nov 22	0.9529
01 Dec 22	0.9392
02 Dec 22	0.9411
05 Dec 22	0.9382
06 Dec 22	0.94
07 Dec 22	0.9391
08 Dec 22	0.936
09 Dec 22	0.933
12 Dec 22	0.936
13 Dec 22	0.9266
14 Dec 22	0.9239
15 Dec 22	0.9285
16 Dec 22	0.9323
19 Dec 22	0.9334
20 Dec 22	0.9259
21 Dec 22	0.9263
22 Dec 22	0.9304
23 Dec 22	0.9303
28 Dec 22	0.9283
29 Dec 22	0.9233
30 Dec 22	0.9227
03 Jan 23	0.9382
04 Jan 23	0.9298
05 Jan 23	0.9377
06 Jan 23	0.9311
09 Jan 23	0.9184
10 Jan 23	0.923
11 Jan 23	0.9301
12 Jan 23	0.9295
13 Jan 23	0.9263
16 Jan 23	0.9262
17 Jan 23	0.9206
18 Jan 23	0.913
19 Jan 23	0.917
20 Jan 23	0.9207
23 Jan 23	0.9228
24 Jan 23	0.9231
25 Jan 23	0.9202
26 Jan 23	0.922
27 Jan 23	0.9233
30 Jan 23	0.923
31 Jan 23	0.9184
01 Feb 23	0.9145
02 Feb 23	0.9095
03 Feb 23	0.9228
06 Feb 23	0.9282
07 Feb 23	0.9231
08 Feb 23	0.9209
09 Feb 23	0.9195
10 Feb 23	0.9241
13 Feb 23	0.921
14 Feb 23	0.9223
15 Feb 23	0.9255
16 Feb 23	0.9259
17 Feb 23	0.9277
20 Feb 23	0.9234
21 Feb 23	0.9257
22 Feb 23	0.9298
23 Feb 23	0.9335
24 Feb 23	0.9399
27 Feb 23	0.937
28 Feb 23	0.9373
01 Mar 23	0.9391
02 Mar 23	0.9415
03 Mar 23	0.9396
06 Mar 23	0.9351
07 Mar 23	0.9405
08 Mar 23	0.8916
09 Mar 23	0.9375
10 Mar 23	0.9195
13 Mar 23	0.912
14 Mar 23	0.9138
15 Mar 23	0.9243
16 Mar 23	0.93
17 Mar 23	0.9285
20 Mar 23	0.9268
21 Mar 23	0.9238
22 Mar 23	0.9236
23 Mar 23	0.9147
24 Mar 23	0.9182
27 Mar 23	0.9166
28 Mar 23	0.9199
29 Mar 23	0.9197
30 Mar 23	0.9133
31 Mar 23	0.9132
03 Apr 23	0.9129
04 Apr 23	0.9074
05 Apr 23	0.9048
06 Apr 23	0.9042
11 Apr 23	0.904
12 Apr 23	0.8973
13 Apr 23	0.8889
14 Apr 23	0.8939
17 Apr 23	0.8987
18 Apr 23	0.8976
19 Apr 23	0.8984
20 Apr 23	0.8936
21 Apr 23	0.8936
24 Apr 23	0.8892
25 Apr 23	0.8924
26 Apr 23	0.8903
27 Apr 23	0.8952
28 Apr 23	0.8903
02 May 23	0.8945
03 May 23	0.8877
04 May 23	0.8869
05 May 23	0.8921
09 May 23	0.8913
10 May 23	0.8894
11 May 23	0.8944
12 May 23	0.8969
15 May 23	0.8954
16 May 23	0.8963
17 May 23	0.8991
18 May 23	0.9053
19 May 23	0.9021
22 May 23	0.8991
23 May 23	0.9001
24 May 23	0.9046
25 May 23	0.906
26 May 23	0.9072
30 May 23	0.9038
31 May 23	0.914
01 Jun 23	0.9086
02 Jun 23	0.9074
05 Jun 23	0.9063
06 Jun 23	0.9086
07 Jun 23	0.9078
08 Jun 23	0.9011
09 Jun 23	0.9021
12 Jun 23	0.9094
13 Jun 23	0.9054
14 Jun 23	0.8979
15 Jun 23	0.8943
16 Jun 23	0.8941
19 Jun 23	0.8962
20 Jun 23	0.899
21 Jun 23	0.8951
22 Jun 23	0.8969
23 Jun 23	0.898
26 Jun 23	0.8949
27 Jun 23	0.8959
28 Jun 23	0.8973
29 Jun 23	0.8972
30 Jun 23	0.8946
03 Jul 23	0.8965
04 Jul 23	0.8959
05 Jul 23	0.8978
06 Jul 23	0.8968
07 Jul 23	0.89
10 Jul 23	0.8883
11 Jul 23	0.8822
12 Jul 23	0.8672
13 Jul 23	0.8591
14 Jul 23	0.8602
17 Jul 23	0.8603
18 Jul 23	0.8577
19 Jul 23	0.8595
20 Jul 23	0.8654
21 Jul 23	0.866
24 Jul 23	0.866
25 Jul 23	0.866
26 Jul 23	0.8632
27 Jul 23	0.8689
28 Jul 23	0.8675
31 Jul 23	0.8672
01 Aug 23	0.8752
02 Aug 23	0.8775
03 Aug 23	0.8756
04 Aug 23	0.8719
07 Aug 23	0.8745
08 Aug 23	0.876
09 Aug 23	0.8768
10 Aug 23	0.8737
11 Aug 23	0.8756
14 Aug 23	0.8793
15 Aug 23	0.8758
16 Aug 23	0.8789
17 Aug 23	0.8783
18 Aug 23	0.8814
21 Aug 23	0.8804
22 Aug 23	0.8802
23 Aug 23	0.8795
24 Aug 23	0.8819
25 Aug 23	0.887
29 Aug 23	0.8817
30 Aug 23	0.8768
31 Aug 23	0.8832
01 Sep 23	0.884
04 Sep 23	0.885
05 Sep 23	0.8893
06 Sep 23	0.8931
07 Sep 23	0.893
08 Sep 23	0.8917
11 Sep 23	0.8915
12 Sep 23	0.8928
13 Sep 23	0.8927
14 Sep 23	0.8945
15 Sep 23	0.897
18 Sep 23	0.8979
19 Sep 23	0.8977
20 Sep 23	0.8946
21 Sep 23	0.9027
22 Sep 23	0.9057
25 Sep 23	0.9132
26 Sep 23	0.9137
27 Sep 23	0.9198
28 Sep 23	0.9166
29 Sep 23	0.9147
02 Oct 23	0.9189
03 Oct 23	0.9211
04 Oct 23	0.9193
05 Oct 23	0.9141
06 Oct 23	0.9138
09 Oct 23	0.9074
10 Oct 23	0.9056
11 Oct 23	0.9024
12 Oct 23	0.9062
13 Oct 23	0.9049
16 Oct 23	0.9014
17 Oct 23	0.9004
18 Oct 23	0.898
19 Oct 23	0.8968
20 Oct 23	0.8916
23 Oct 23	0.8929
24 Oct 23	0.8933
25 Oct 23	0.8948
26 Oct 23	0.8989
27 Oct 23	0.9025
30 Oct 23	0.9018
31 Oct 23	0.91
01 Nov 23	0.9103
02 Nov 23	0.9062
03 Nov 23	0.8984
06 Nov 23	0.8968
07 Nov 23	0.9002
08 Nov 23	0.8983
09 Nov 23	0.8994
10 Nov 23	0.9031
13 Nov 23	0.9025
14 Nov 23	0.8922
15 Nov 23	0.8862
16 Nov 23	0.8871
17 Nov 23	0.8864
20 Nov 23	0.8841
21 Nov 23	0.8831
22 Nov 23	0.8856
23 Nov 23	0.8837
24 Nov 23	0.8823
27 Nov 23	0.8811
28 Nov 23	0.8784
29 Nov 23	0.8644
30 Nov 23	0.8699
01 Dec 23	0.8723
04 Dec 23	0.874
05 Dec 23	0.8742
06 Dec 23	0.8736
07 Dec 23	0.8765
08 Dec 23	0.8797
11 Dec 23	0.8793
12 Dec 23	0.8763
13 Dec 23	0.8762
14 Dec 23	0.8661
15 Dec 23	0.8669
18 Dec 23	0.868
19 Dec 23	0.8597
20 Dec 23	0.8611
21 Dec 23	0.8568
22 Dec 23	0.8556
27 Dec 23	0.8461
28 Dec 23	0.8361
29 Dec 23	0.8415
02 Jan 24	0.8486
03 Jan 24	0.8525
04 Jan 24	0.8497
05 Jan 24	0.8472
08 Jan 24	0.8464
09 Jan 24	0.8523
10 Jan 24	0.8513
11 Jan 24	0.8547
12 Jan 24	0.851
15 Jan 24	0.8552
16 Jan 24	0.8593
17 Jan 24	0.8682
18 Jan 24	0.8689
19 Jan 24	0.869
22 Jan 24	0.8692
23 Jan 24	0.8715
24 Jan 24	0.8632
25 Jan 24	0.8679
26 Jan 24	0.8631
29 Jan 24	0.8639
30 Jan 24	0.8635
31 Jan 24	0.8581
01 Feb 24	0.8615
02 Feb 24	0.8656
05 Feb 24	0.8715
06 Feb 24	0.8705
07 Feb 24	0.8718
08 Feb 24	0.8747
09 Feb 24	0.875
12 Feb 24	0.8762
13 Feb 24	0.8864
14 Feb 24	0.8865
15 Feb 24	0.8803
16 Feb 24	0.8809
19 Feb 24	0.8821
20 Feb 24	0.88
21 Feb 24	0.8809
22 Feb 24	0.882
23 Feb 24	0.881
26 Feb 24	0.8806
27 Feb 24	0.8793
28 Feb 24	0.8801
29 Feb 24	0.8807
01 Mar 24	0.8851
04 Mar 24	0.8847
05 Mar 24	0.8827
06 Mar 24	0.8818
07 Mar 24	0.879
08 Mar 24	0.8753
11 Mar 24	0.8783
12 Mar 24	0.8783
13 Mar 24	0.8781
14 Mar 24	0.8835
15 Mar 24	0.8837
18 Mar 24	0.8862
19 Mar 24	0.8882
20 Mar 24	0.8912
21 Mar 24	0.8993
22 Mar 24	0.8983
25 Mar 24	0.8984
26 Mar 24	0.9028
27 Mar 24	0.9056
28 Mar 24	0.9007

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies