Bank of England | Database Export source data
| Date | Spot exchange rate, Singapore Dollar into Sterling XUDLSGS |
|---|---|
| 02 Jan 19 | 1.7214 |
| 03 Jan 19 | 1.7189 |
| 04 Jan 19 | 1.7305 |
| 07 Jan 19 | 1.7319 |
| 08 Jan 19 | 1.7291 |
| 09 Jan 19 | 1.7262 |
| 10 Jan 19 | 1.7273 |
| 11 Jan 19 | 1.734 |
| 14 Jan 19 | 1.7478 |
| 15 Jan 19 | 1.7349 |
| 16 Jan 19 | 1.742 |
| 17 Jan 19 | 1.7512 |
| 18 Jan 19 | 1.7519 |
| 21 Jan 19 | 1.7535 |
| 22 Jan 19 | 1.7622 |
| 23 Jan 19 | 1.7765 |
| 24 Jan 19 | 1.7728 |
| 25 Jan 19 | 1.7827 |
| 28 Jan 19 | 1.7799 |
| 29 Jan 19 | 1.7783 |
| 30 Jan 19 | 1.7667 |
| 31 Jan 19 | 1.7684 |
| 01 Feb 19 | 1.7673 |
| 04 Feb 19 | 1.7703 |
| 05 Feb 19 | 1.7494 |
| 06 Feb 19 | 1.7561 |
| 07 Feb 19 | 1.759 |
| 08 Feb 19 | 1.7552 |
| 11 Feb 19 | 1.7505 |
| 12 Feb 19 | 1.7486 |
| 13 Feb 19 | 1.7492 |
| 14 Feb 19 | 1.7367 |
| 15 Feb 19 | 1.7449 |
| 18 Feb 19 | 1.7536 |
| 19 Feb 19 | 1.7639 |
| 20 Feb 19 | 1.7631 |
| 21 Feb 19 | 1.769 |
| 22 Feb 19 | 1.7644 |
| 25 Feb 19 | 1.7631 |
| 26 Feb 19 | 1.7861 |
| 27 Feb 19 | 1.7992 |
| 28 Feb 19 | 1.7967 |
| 01 Mar 19 | 1.7928 |
| 04 Mar 19 | 1.7857 |
| 05 Mar 19 | 1.7789 |
| 06 Mar 19 | 1.7854 |
| 07 Mar 19 | 1.7826 |
| 08 Mar 19 | 1.7672 |
| 11 Mar 19 | 1.7796 |
| 12 Mar 19 | 1.7761 |
| 13 Mar 19 | 1.7905 |
| 14 Mar 19 | 1.8008 |
| 15 Mar 19 | 1.7965 |
| 18 Mar 19 | 1.7872 |
| 19 Mar 19 | 1.7921 |
| 20 Mar 19 | 1.7813 |
| 21 Mar 19 | 1.7642 |
| 22 Mar 19 | 1.7876 |
| 25 Mar 19 | 1.7815 |
| 26 Mar 19 | 1.786 |
| 27 Mar 19 | 1.7896 |
| 28 Mar 19 | 1.7754 |
| 29 Mar 19 | 1.7649 |
| 01 Apr 19 | 1.7799 |
| 02 Apr 19 | 1.7675 |
| 03 Apr 19 | 1.7808 |
| 04 Apr 19 | 1.7714 |
| 05 Apr 19 | 1.7635 |
| 08 Apr 19 | 1.7677 |
| 09 Apr 19 | 1.7659 |
| 10 Apr 19 | 1.7707 |
| 11 Apr 19 | 1.7737 |
| 12 Apr 19 | 1.7731 |
| 15 Apr 19 | 1.7739 |
| 16 Apr 19 | 1.7674 |
| 17 Apr 19 | 1.765 |
| 18 Apr 19 | 1.7638 |
| 23 Apr 19 | 1.7563 |
| 24 Apr 19 | 1.7623 |
| 25 Apr 19 | 1.7592 |
| 26 Apr 19 | 1.7598 |
| 29 Apr 19 | 1.7601 |
| 30 Apr 19 | 1.7746 |
| 01 May 19 | 1.778 |
| 02 May 19 | 1.7759 |
| 03 May 19 | 1.7848 |
| 07 May 19 | 1.779 |
| 08 May 19 | 1.7709 |
| 09 May 19 | 1.7774 |
| 10 May 19 | 1.7761 |
| 13 May 19 | 1.7782 |
| 14 May 19 | 1.7685 |
| 15 May 19 | 1.7615 |
| 16 May 19 | 1.7531 |
| 17 May 19 | 1.7535 |
| 20 May 19 | 1.7523 |
| 21 May 19 | 1.7605 |
| 22 May 19 | 1.7457 |
| 23 May 19 | 1.7487 |
| 24 May 19 | 1.7458 |
| 28 May 19 | 1.7464 |
| 29 May 19 | 1.746 |
| 30 May 19 | 1.737 |
| 31 May 19 | 1.7345 |
| 03 Jun 19 | 1.7286 |
| 04 Jun 19 | 1.7355 |
| 05 Jun 19 | 1.7378 |
| 06 Jun 19 | 1.7333 |
| 07 Jun 19 | 1.7365 |
| 10 Jun 19 | 1.7336 |
| 11 Jun 19 | 1.7351 |
| 12 Jun 19 | 1.7362 |
| 13 Jun 19 | 1.7334 |
| 14 Jun 19 | 1.728 |
| 17 Jun 19 | 1.7219 |
| 18 Jun 19 | 1.7158 |
| 19 Jun 19 | 1.7248 |
| 20 Jun 19 | 1.7221 |
| 21 Jun 19 | 1.7226 |
| 24 Jun 19 | 1.7223 |
| 25 Jun 19 | 1.7208 |
| 26 Jun 19 | 1.7149 |
| 27 Jun 19 | 1.7147 |
| 28 Jun 19 | 1.722 |
| 01 Jul 19 | 1.7143 |
| 02 Jul 19 | 1.7084 |
| 03 Jul 19 | 1.7039 |
| 04 Jul 19 | 1.7056 |
| 05 Jul 19 | 1.7028 |
| 08 Jul 19 | 1.7018 |
| 09 Jul 19 | 1.6971 |
| 10 Jul 19 | 1.6965 |
| 11 Jul 19 | 1.7024 |
| 12 Jul 19 | 1.7074 |
| 15 Jul 19 | 1.6981 |
| 16 Jul 19 | 1.6859 |
| 17 Jul 19 | 1.6918 |
| 18 Jul 19 | 1.6991 |
| 19 Jul 19 | 1.7003 |
| 22 Jul 19 | 1.6999 |
| 23 Jul 19 | 1.6979 |
| 24 Jul 19 | 1.7047 |
| 25 Jul 19 | 1.7066 |
| 26 Jul 19 | 1.6968 |
| 29 Jul 19 | 1.6775 |
| 30 Jul 19 | 1.6664 |
| 31 Jul 19 | 1.6759 |
| 01 Aug 19 | 1.6681 |
| 02 Aug 19 | 1.6687 |
| 05 Aug 19 | 1.6785 |
| 06 Aug 19 | 1.6799 |
| 07 Aug 19 | 1.6812 |
| 08 Aug 19 | 1.6778 |
| 09 Aug 19 | 1.6714 |
| 12 Aug 19 | 1.6748 |
| 13 Aug 19 | 1.6705 |
| 14 Aug 19 | 1.6766 |
| 15 Aug 19 | 1.6819 |
| 16 Aug 19 | 1.6837 |
| 19 Aug 19 | 1.6812 |
| 20 Aug 19 | 1.6803 |
| 21 Aug 19 | 1.6782 |
| 22 Aug 19 | 1.6979 |
| 23 Aug 19 | 1.7 |
| 27 Aug 19 | 1.7049 |
| 28 Aug 19 | 1.6966 |
| 29 Aug 19 | 1.6942 |
| 30 Aug 19 | 1.69 |
| 02 Sep 19 | 1.6766 |
| 03 Sep 19 | 1.682 |
| 04 Sep 19 | 1.6883 |
| 05 Sep 19 | 1.7071 |
| 06 Sep 19 | 1.6988 |
| 09 Sep 19 | 1.7021 |
| 10 Sep 19 | 1.7049 |
| 11 Sep 19 | 1.7027 |
| 12 Sep 19 | 1.6953 |
| 13 Sep 19 | 1.7105 |
| 16 Sep 19 | 1.7079 |
| 17 Sep 19 | 1.7165 |
| 18 Sep 19 | 1.7154 |
| 19 Sep 19 | 1.7211 |
| 20 Sep 19 | 1.7205 |
| 23 Sep 19 | 1.7126 |
| 24 Sep 19 | 1.718 |
| 25 Sep 19 | 1.7064 |
| 26 Sep 19 | 1.7041 |
| 27 Sep 19 | 1.6986 |
| 30 Sep 19 | 1.7039 |
| 01 Oct 19 | 1.6946 |
| 02 Oct 19 | 1.704 |
| 03 Oct 19 | 1.7123 |
| 04 Oct 19 | 1.6956 |
| 07 Oct 19 | 1.7008 |
| 08 Oct 19 | 1.6876 |
| 09 Oct 19 | 1.6878 |
| 10 Oct 19 | 1.6902 |
| 11 Oct 19 | 1.7415 |
| 14 Oct 19 | 1.7229 |
| 15 Oct 19 | 1.751 |
| 16 Oct 19 | 1.7561 |
| 17 Oct 19 | 1.7531 |
| 18 Oct 19 | 1.7603 |
| 21 Oct 19 | 1.7672 |
| 22 Oct 19 | 1.7583 |
| 23 Oct 19 | 1.7561 |
| 24 Oct 19 | 1.7514 |
| 25 Oct 19 | 1.7487 |
| 28 Oct 19 | 1.7511 |
| 29 Oct 19 | 1.7577 |
| 30 Oct 19 | 1.7535 |
| 31 Oct 19 | 1.7607 |
| 01 Nov 19 | 1.7566 |
| 04 Nov 19 | 1.752 |
| 05 Nov 19 | 1.7485 |
| 06 Nov 19 | 1.7498 |
| 07 Nov 19 | 1.7419 |
| 08 Nov 19 | 1.7395 |
| 11 Nov 19 | 1.7519 |
| 12 Nov 19 | 1.7485 |
| 13 Nov 19 | 1.7497 |
| 14 Nov 19 | 1.7528 |
| 15 Nov 19 | 1.7542 |
| 18 Nov 19 | 1.7636 |
| 19 Nov 19 | 1.7598 |
| 20 Nov 19 | 1.7577 |
| 21 Nov 19 | 1.7606 |
| 22 Nov 19 | 1.7512 |
| 25 Nov 19 | 1.7621 |
| 26 Nov 19 | 1.7537 |
| 27 Nov 19 | 1.7581 |
| 28 Nov 19 | 1.7628 |
| 29 Nov 19 | 1.7689 |
| 02 Dec 19 | 1.7649 |
| 03 Dec 19 | 1.7738 |
| 04 Dec 19 | 1.786 |
| 05 Dec 19 | 1.7909 |
| 06 Dec 19 | 1.7842 |
| 09 Dec 19 | 1.788 |
| 10 Dec 19 | 1.7901 |
| 11 Dec 19 | 1.7905 |
| 12 Dec 19 | 1.7787 |
| 13 Dec 19 | 1.808 |
| 16 Dec 19 | 1.8058 |
| 17 Dec 19 | 1.7802 |
| 18 Dec 19 | 1.7715 |
| 19 Dec 19 | 1.7654 |
| 20 Dec 19 | 1.7677 |
| 23 Dec 19 | 1.7529 |
| 24 Dec 19 | 1.755 |
| 27 Dec 19 | 1.7707 |
| 30 Dec 19 | 1.7684 |
| 31 Dec 19 | 1.7773 |
| 02 Jan 20 | 1.7762 |
| 03 Jan 20 | 1.7632 |
| 06 Jan 20 | 1.7757 |
| 07 Jan 20 | 1.7729 |
| 08 Jan 20 | 1.7698 |
| 09 Jan 20 | 1.7644 |
| 10 Jan 20 | 1.7613 |
| 13 Jan 20 | 1.7481 |
| 14 Jan 20 | 1.7527 |
| 15 Jan 20 | 1.7532 |
| 16 Jan 20 | 1.7599 |
| 17 Jan 20 | 1.7559 |
| 20 Jan 20 | 1.7516 |
| 21 Jan 20 | 1.7613 |
| 22 Jan 20 | 1.7732 |
| 23 Jan 20 | 1.7734 |
| 24 Jan 20 | 1.7655 |
| 27 Jan 20 | 1.7721 |
| 28 Jan 20 | 1.7644 |
| 29 Jan 20 | 1.7689 |
| 30 Jan 20 | 1.7866 |
| 31 Jan 20 | 1.7988 |
| 03 Feb 20 | 1.7808 |
| 04 Feb 20 | 1.7853 |
| 05 Feb 20 | 1.7944 |
| 06 Feb 20 | 1.7914 |
| 07 Feb 20 | 1.7983 |
| 10 Feb 20 | 1.796 |
| 11 Feb 20 | 1.7944 |
| 12 Feb 20 | 1.799 |
| 13 Feb 20 | 1.8128 |
| 14 Feb 20 | 1.8121 |
| 17 Feb 20 | 1.8072 |
| 18 Feb 20 | 1.8144 |
| 19 Feb 20 | 1.8063 |
| 20 Feb 20 | 1.8039 |
| 21 Feb 20 | 1.8129 |
| 24 Feb 20 | 1.8085 |
| 25 Feb 20 | 1.8194 |
| 26 Feb 20 | 1.8049 |
| 27 Feb 20 | 1.7957 |
| 28 Feb 20 | 1.783 |
| 02 Mar 20 | 1.7713 |
| 03 Mar 20 | 1.7753 |
| 04 Mar 20 | 1.7739 |
| 05 Mar 20 | 1.7909 |
| 06 Mar 20 | 1.7962 |
| 09 Mar 20 | 1.8126 |
| 10 Mar 20 | 1.7982 |
| 11 Mar 20 | 1.7935 |
| 12 Mar 20 | 1.7685 |
| 13 Mar 20 | 1.7586 |
| 16 Mar 20 | 1.7437 |
| 17 Mar 20 | 1.7178 |
| 18 Mar 20 | 1.7002 |
| 19 Mar 20 | 1.6899 |
| 20 Mar 20 | 1.7057 |
| 23 Mar 20 | 1.6781 |
| 24 Mar 20 | 1.7033 |
| 25 Mar 20 | 1.7037 |
| 26 Mar 20 | 1.737 |
| 27 Mar 20 | 1.7682 |
| 30 Mar 20 | 1.7682 |
| 31 Mar 20 | 1.7652 |
| 01 Apr 20 | 1.7814 |
| 02 Apr 20 | 1.7695 |
| 03 Apr 20 | 1.7652 |
| 06 Apr 20 | 1.7555 |
| 07 Apr 20 | 1.7521 |
| 08 Apr 20 | 1.7659 |
| 09 Apr 20 | 1.7675 |
| 14 Apr 20 | 1.7819 |
| 15 Apr 20 | 1.7791 |
| 16 Apr 20 | 1.777 |
| 17 Apr 20 | 1.7781 |
| 20 Apr 20 | 1.7705 |
| 21 Apr 20 | 1.7564 |
| 22 Apr 20 | 1.7603 |
| 23 Apr 20 | 1.7609 |
| 24 Apr 20 | 1.7579 |
| 27 Apr 20 | 1.7601 |
| 28 Apr 20 | 1.7626 |
| 29 Apr 20 | 1.7571 |
| 30 Apr 20 | 1.7754 |
| 01 May 20 | 1.7755 |
| 04 May 20 | 1.7602 |
| 05 May 20 | 1.7629 |
| 06 May 20 | 1.7559 |
| 07 May 20 | 1.7432 |
| 11 May 20 | 1.7513 |
| 12 May 20 | 1.7454 |
| 13 May 20 | 1.7341 |
| 14 May 20 | 1.7384 |
| 15 May 20 | 1.73 |
| 18 May 20 | 1.7328 |
| 19 May 20 | 1.7344 |
| 20 May 20 | 1.7342 |
| 21 May 20 | 1.7314 |
| 22 May 20 | 1.7378 |
| 26 May 20 | 1.7507 |
| 27 May 20 | 1.7362 |
| 28 May 20 | 1.7457 |
| 29 May 20 | 1.748 |
| 01 Jun 20 | 1.7572 |
| 02 Jun 20 | 1.7574 |
| 03 Jun 20 | 1.7594 |
| 04 Jun 20 | 1.7627 |
| 05 Jun 20 | 1.7727 |
| 08 Jun 20 | 1.7644 |
| 09 Jun 20 | 1.7668 |
| 10 Jun 20 | 1.7671 |
| 11 Jun 20 | 1.7544 |
| 12 Jun 20 | 1.7468 |
| 15 Jun 20 | 1.7509 |
| 16 Jun 20 | 1.7533 |
| 17 Jun 20 | 1.7479 |
| 18 Jun 20 | 1.73 |
| 19 Jun 20 | 1.7253 |
| 22 Jun 20 | 1.7341 |
| 23 Jun 20 | 1.7393 |
| 24 Jun 20 | 1.7325 |
| 25 Jun 20 | 1.7263 |
| 26 Jun 20 | 1.7178 |
| 29 Jun 20 | 1.7106 |
| 30 Jun 20 | 1.724 |
| 01 Jul 20 | 1.7366 |
| 02 Jul 20 | 1.7391 |
| 03 Jul 20 | 1.7385 |
| 06 Jul 20 | 1.7406 |
| 07 Jul 20 | 1.7523 |
| 08 Jul 20 | 1.7545 |
| 09 Jul 20 | 1.7568 |
| 10 Jul 20 | 1.7604 |
| 13 Jul 20 | 1.7511 |
| 14 Jul 20 | 1.7454 |
| 15 Jul 20 | 1.7532 |
| 16 Jul 20 | 1.7501 |
| 17 Jul 20 | 1.7426 |
| 20 Jul 20 | 1.7568 |
| 21 Jul 20 | 1.7661 |
| 22 Jul 20 | 1.7617 |
| 23 Jul 20 | 1.7649 |
| 24 Jul 20 | 1.7692 |
| 27 Jul 20 | 1.7777 |
| 28 Jul 20 | 1.7841 |
| 29 Jul 20 | 1.7836 |
| 30 Jul 20 | 1.7957 |
| 31 Jul 20 | 1.8009 |
| 03 Aug 20 | 1.7941 |
| 04 Aug 20 | 1.7986 |
| 05 Aug 20 | 1.7982 |
| 06 Aug 20 | 1.8002 |
| 07 Aug 20 | 1.7915 |
| 10 Aug 20 | 1.7975 |
| 11 Aug 20 | 1.7958 |
| 12 Aug 20 | 1.7909 |
| 13 Aug 20 | 1.7959 |
| 14 Aug 20 | 1.797 |
| 17 Aug 20 | 1.7922 |
| 18 Aug 20 | 1.8052 |
| 19 Aug 20 | 1.8007 |
| 20 Aug 20 | 1.7985 |
| 21 Aug 20 | 1.7944 |
| 24 Aug 20 | 1.7903 |
| 25 Aug 20 | 1.796 |
| 26 Aug 20 | 1.8031 |
| 27 Aug 20 | 1.8032 |
| 28 Aug 20 | 1.8115 |
| 01 Sep 20 | 1.8285 |
| 02 Sep 20 | 1.8128 |
| 03 Sep 20 | 1.8115 |
| 04 Sep 20 | 1.8059 |
| 07 Sep 20 | 1.8006 |
| 08 Sep 20 | 1.7834 |
| 09 Sep 20 | 1.7769 |
| 10 Sep 20 | 1.7584 |
| 11 Sep 20 | 1.7478 |
| 14 Sep 20 | 1.7561 |
| 15 Sep 20 | 1.7501 |
| 16 Sep 20 | 1.7647 |
| 17 Sep 20 | 1.76 |
| 18 Sep 20 | 1.7595 |
| 21 Sep 20 | 1.744 |
| 22 Sep 20 | 1.7371 |
| 23 Sep 20 | 1.7484 |
| 24 Sep 20 | 1.7517 |
| 25 Sep 20 | 1.752 |
| 28 Sep 20 | 1.7646 |
| 29 Sep 20 | 1.7587 |
| 30 Sep 20 | 1.7645 |
| 01 Oct 20 | 1.7561 |
| 02 Oct 20 | 1.7631 |
| 05 Oct 20 | 1.7637 |
| 06 Oct 20 | 1.7623 |
| 07 Oct 20 | 1.7529 |
| 08 Oct 20 | 1.7567 |
| 09 Oct 20 | 1.7589 |
| 12 Oct 20 | 1.7729 |
| 13 Oct 20 | 1.7666 |
| 14 Oct 20 | 1.7681 |
| 15 Oct 20 | 1.757 |
| 16 Oct 20 | 1.7564 |
| 19 Oct 20 | 1.764 |
| 20 Oct 20 | 1.7584 |
| 21 Oct 20 | 1.7823 |
| 22 Oct 20 | 1.7765 |
| 23 Oct 20 | 1.7732 |
| 26 Oct 20 | 1.7727 |
| 27 Oct 20 | 1.7749 |
| 28 Oct 20 | 1.7715 |
| 29 Oct 20 | 1.7655 |
| 30 Oct 20 | 1.7661 |
| 02 Nov 20 | 1.7627 |
| 03 Nov 20 | 1.7769 |
| 04 Nov 20 | 1.7645 |
| 05 Nov 20 | 1.7589 |
| 06 Nov 20 | 1.7728 |
| 09 Nov 20 | 1.7708 |
| 10 Nov 20 | 1.7872 |
| 11 Nov 20 | 1.7823 |
| 12 Nov 20 | 1.7699 |
| 13 Nov 20 | 1.7746 |
| 16 Nov 20 | 1.7741 |
| 17 Nov 20 | 1.7806 |
| 18 Nov 20 | 1.7831 |
| 19 Nov 20 | 1.7796 |
| 20 Nov 20 | 1.7851 |
| 23 Nov 20 | 1.7892 |
| 24 Nov 20 | 1.7933 |
| 25 Nov 20 | 1.7936 |
| 26 Nov 20 | 1.7844 |
| 27 Nov 20 | 1.7853 |
| 30 Nov 20 | 1.7892 |
| 01 Dec 20 | 1.7893 |
| 02 Dec 20 | 1.7857 |
| 03 Dec 20 | 1.7997 |
| 04 Dec 20 | 1.796 |
| 07 Dec 20 | 1.7784 |
| 08 Dec 20 | 1.7869 |
| 09 Dec 20 | 1.7909 |
| 10 Dec 20 | 1.7742 |
| 11 Dec 20 | 1.7672 |
| 14 Dec 20 | 1.7802 |
| 15 Dec 20 | 1.7925 |
| 16 Dec 20 | 1.7942 |
| 17 Dec 20 | 1.802 |
| 18 Dec 20 | 1.7926 |
| 21 Dec 20 | 1.7766 |
| 22 Dec 20 | 1.7805 |
| 23 Dec 20 | 1.8015 |
| 24 Dec 20 | 1.8046 |
| 29 Dec 20 | 1.7913 |
| 30 Dec 20 | 1.7999 |
| 31 Dec 20 | 1.8036 |
| 04 Jan 21 | 1.7912 |
| 05 Jan 21 | 1.7921 |
| 06 Jan 21 | 1.7891 |
| 07 Jan 21 | 1.7943 |
| 08 Jan 21 | 1.7973 |
| 11 Jan 21 | 1.7955 |
| 12 Jan 21 | 1.8087 |
| 13 Jan 21 | 1.8086 |
| 14 Jan 21 | 1.8139 |
| 15 Jan 21 | 1.8072 |
| 18 Jan 21 | 1.8066 |
| 19 Jan 21 | 1.8096 |
| 20 Jan 21 | 1.8069 |
| 21 Jan 21 | 1.816 |
| 22 Jan 21 | 1.8148 |
| 25 Jan 21 | 1.8166 |
| 26 Jan 21 | 1.8201 |
| 27 Jan 21 | 1.821 |
| 28 Jan 21 | 1.8238 |
| 29 Jan 21 | 1.8218 |
| 01 Feb 21 | 1.821 |
| 02 Feb 21 | 1.8174 |
| 03 Feb 21 | 1.8202 |
| 04 Feb 21 | 1.8273 |
| 05 Feb 21 | 1.8322 |
| 08 Feb 21 | 1.8313 |
| 09 Feb 21 | 1.8316 |
| 10 Feb 21 | 1.8356 |
| 11 Feb 21 | 1.8314 |
| 12 Feb 21 | 1.8351 |
| 15 Feb 21 | 1.8397 |
| 16 Feb 21 | 1.8464 |
| 17 Feb 21 | 1.8422 |
| 18 Feb 21 | 1.8536 |
| 19 Feb 21 | 1.8553 |
| 22 Feb 21 | 1.8581 |
| 23 Feb 21 | 1.8617 |
| 24 Feb 21 | 1.8617 |
| 25 Feb 21 | 1.8667 |
| 26 Feb 21 | 1.8585 |
| 01 Mar 21 | 1.8521 |
| 02 Mar 21 | 1.8556 |
| 03 Mar 21 | 1.8602 |
| 04 Mar 21 | 1.8625 |
| 05 Mar 21 | 1.8566 |
| 08 Mar 21 | 1.8646 |
| 09 Mar 21 | 1.8697 |
| 10 Mar 21 | 1.8715 |
| 11 Mar 21 | 1.8734 |
| 12 Mar 21 | 1.8682 |
| 15 Mar 21 | 1.8662 |
| 16 Mar 21 | 1.8694 |
| 17 Mar 21 | 1.8711 |
| 18 Mar 21 | 1.872 |
| 19 Mar 21 | 1.8627 |
| 22 Mar 21 | 1.8566 |
| 23 Mar 21 | 1.8527 |
| 24 Mar 21 | 1.8459 |
| 25 Mar 21 | 1.8507 |
| 26 Mar 21 | 1.856 |
| 29 Mar 21 | 1.8576 |
| 30 Mar 21 | 1.8476 |
| 31 Mar 21 | 1.8538 |
| 01 Apr 21 | 1.8584 |
| 06 Apr 21 | 1.8563 |
| 07 Apr 21 | 1.8455 |
| 08 Apr 21 | 1.8406 |
| 09 Apr 21 | 1.8411 |
| 12 Apr 21 | 1.8431 |
| 13 Apr 21 | 1.8435 |
| 14 Apr 21 | 1.8407 |
| 15 Apr 21 | 1.8411 |
| 16 Apr 21 | 1.8432 |
| 19 Apr 21 | 1.8606 |
| 20 Apr 21 | 1.8534 |
| 21 Apr 21 | 1.8503 |
| 22 Apr 21 | 1.8403 |
| 23 Apr 21 | 1.8388 |
| 26 Apr 21 | 1.8418 |
| 27 Apr 21 | 1.8446 |
| 28 Apr 21 | 1.8442 |
| 29 Apr 21 | 1.8498 |
| 30 Apr 21 | 1.8421 |
| 04 May 21 | 1.8555 |
| 05 May 21 | 1.8574 |
| 06 May 21 | 1.8522 |
| 07 May 21 | 1.8539 |
| 10 May 21 | 1.872 |
| 11 May 21 | 1.8752 |
| 12 May 21 | 1.8779 |
| 13 May 21 | 1.873 |
| 14 May 21 | 1.8778 |
| 17 May 21 | 1.8852 |
| 18 May 21 | 1.8896 |
| 19 May 21 | 1.8848 |
| 20 May 21 | 1.884 |
| 21 May 21 | 1.886 |
| 24 May 21 | 1.8812 |
| 25 May 21 | 1.8745 |
| 26 May 21 | 1.8709 |
| 27 May 21 | 1.878 |
| 28 May 21 | 1.8756 |
| 01 Jun 21 | 1.8724 |
| 02 Jun 21 | 1.8733 |
| 03 Jun 21 | 1.8821 |
| 04 Jun 21 | 1.8771 |
| 07 Jun 21 | 1.8746 |
| 08 Jun 21 | 1.8735 |
| 09 Jun 21 | 1.8713 |
| 10 Jun 21 | 1.8741 |
| 11 Jun 21 | 1.8731 |
| 14 Jun 21 | 1.8722 |
| 15 Jun 21 | 1.8702 |
| 16 Jun 21 | 1.8709 |
| 17 Jun 21 | 1.8707 |
| 18 Jun 21 | 1.8581 |
| 21 Jun 21 | 1.8697 |
| 22 Jun 21 | 1.8738 |
| 23 Jun 21 | 1.8783 |
| 24 Jun 21 | 1.8672 |
| 25 Jun 21 | 1.8673 |
| 28 Jun 21 | 1.8645 |
| 29 Jun 21 | 1.8612 |
| 30 Jun 21 | 1.858 |
| 01 Jul 21 | 1.8567 |
| 02 Jul 21 | 1.8586 |
| 05 Jul 21 | 1.8618 |
| 06 Jul 21 | 1.8598 |
| 07 Jul 21 | 1.8582 |
| 08 Jul 21 | 1.862 |
| 09 Jul 21 | 1.8703 |
| 12 Jul 21 | 1.8772 |
| 13 Jul 21 | 1.8739 |
| 14 Jul 21 | 1.8781 |
| 15 Jul 21 | 1.8787 |
| 16 Jul 21 | 1.8702 |
| 19 Jul 21 | 1.8629 |
| 20 Jul 21 | 1.8614 |
| 21 Jul 21 | 1.8668 |
| 22 Jul 21 | 1.8697 |
| 23 Jul 21 | 1.8712 |
| 26 Jul 21 | 1.877 |
| 27 Jul 21 | 1.8873 |
| 28 Jul 21 | 1.8851 |
| 29 Jul 21 | 1.8907 |
| 30 Jul 21 | 1.8833 |
| 02 Aug 21 | 1.8791 |
| 03 Aug 21 | 1.8789 |
| 04 Aug 21 | 1.8791 |
| 05 Aug 21 | 1.8817 |
| 06 Aug 21 | 1.8794 |
| 09 Aug 21 | 1.8795 |
| 10 Aug 21 | 1.8819 |
| 11 Aug 21 | 1.8812 |
| 12 Aug 21 | 1.8788 |
| 13 Aug 21 | 1.8779 |
| 16 Aug 21 | 1.8779 |
| 17 Aug 21 | 1.8717 |
| 18 Aug 21 | 1.8714 |
| 19 Aug 21 | 1.8635 |
| 20 Aug 21 | 1.8561 |
| 23 Aug 21 | 1.8618 |
| 24 Aug 21 | 1.8595 |
| 25 Aug 21 | 1.859 |
| 26 Aug 21 | 1.8566 |
| 27 Aug 21 | 1.8506 |
| 31 Aug 21 | 1.8513 |
| 01 Sep 21 | 1.8528 |
| 02 Sep 21 | 1.8572 |
| 03 Sep 21 | 1.86 |
| 06 Sep 21 | 1.8564 |
| 07 Sep 21 | 1.8552 |
| 08 Sep 21 | 1.85 |
| 09 Sep 21 | 1.859 |
| 10 Sep 21 | 1.8562 |
| 13 Sep 21 | 1.8583 |
| 14 Sep 21 | 1.8585 |
| 15 Sep 21 | 1.8545 |
| 16 Sep 21 | 1.8548 |
| 17 Sep 21 | 1.8539 |
| 20 Sep 21 | 1.8467 |
| 21 Sep 21 | 1.8459 |
| 22 Sep 21 | 1.8434 |
| 23 Sep 21 | 1.8531 |
| 24 Sep 21 | 1.8515 |
| 27 Sep 21 | 1.8558 |
| 28 Sep 21 | 1.8379 |
| 29 Sep 21 | 1.8269 |
| 30 Sep 21 | 1.831 |
| 01 Oct 21 | 1.8364 |
| 04 Oct 21 | 1.8462 |
| 05 Oct 21 | 1.8495 |
| 06 Oct 21 | 1.845 |
| 07 Oct 21 | 1.8493 |
| 08 Oct 21 | 1.8469 |
| 11 Oct 21 | 1.8441 |
| 12 Oct 21 | 1.8447 |
| 13 Oct 21 | 1.8435 |
| 14 Oct 21 | 1.8462 |
| 15 Oct 21 | 1.8555 |
| 18 Oct 21 | 1.8515 |
| 19 Oct 21 | 1.855 |
| 20 Oct 21 | 1.8559 |
| 21 Oct 21 | 1.86 |
| 22 Oct 21 | 1.8556 |
| 25 Oct 21 | 1.8551 |
| 26 Oct 21 | 1.8574 |
| 27 Oct 21 | 1.8485 |
| 28 Oct 21 | 1.8553 |
| 29 Oct 21 | 1.8487 |
| 01 Nov 21 | 1.8439 |
| 02 Nov 21 | 1.8364 |
| 03 Nov 21 | 1.8446 |
| 04 Nov 21 | 1.8233 |
| 05 Nov 21 | 1.8217 |
| 08 Nov 21 | 1.8272 |
| 09 Nov 21 | 1.826 |
| 10 Nov 21 | 1.8207 |
| 11 Nov 21 | 1.8115 |
| 12 Nov 21 | 1.8114 |
| 15 Nov 21 | 1.8157 |
| 16 Nov 21 | 1.8199 |
| 17 Nov 21 | 1.8281 |
| 18 Nov 21 | 1.8307 |
| 19 Nov 21 | 1.8299 |
| 22 Nov 21 | 1.8263 |
| 23 Nov 21 | 1.8259 |
| 24 Nov 21 | 1.8243 |
| 25 Nov 21 | 1.8223 |
| 26 Nov 21 | 1.8292 |
| 29 Nov 21 | 1.823 |
| 30 Nov 21 | 1.8145 |
| 01 Dec 21 | 1.8147 |
| 02 Dec 21 | 1.8199 |
| 03 Dec 21 | 1.814 |
| 06 Dec 21 | 1.8131 |
| 07 Dec 21 | 1.8084 |
| 08 Dec 21 | 1.8005 |
| 09 Dec 21 | 1.8033 |
| 10 Dec 21 | 1.8043 |
| 13 Dec 21 | 1.81 |
| 14 Dec 21 | 1.8128 |
| 15 Dec 21 | 1.8091 |
| 16 Dec 21 | 1.8173 |
| 17 Dec 21 | 1.8107 |
| 20 Dec 21 | 1.8077 |
| 21 Dec 21 | 1.8072 |
| 22 Dec 21 | 1.8192 |
| 23 Dec 21 | 1.823 |
| 24 Dec 21 | 1.8185 |
| 29 Dec 21 | 1.823 |
| 30 Dec 21 | 1.8253 |
| 31 Dec 21 | 1.8195 |
| 04 Jan 22 | 1.8362 |
| 05 Jan 22 | 1.8363 |
| 06 Jan 22 | 1.8409 |
| 07 Jan 22 | 1.8419 |
| 10 Jan 22 | 1.839 |
| 11 Jan 22 | 1.8398 |
| 12 Jan 22 | 1.844 |
| 13 Jan 22 | 1.8476 |
| 14 Jan 22 | 1.843 |
| 17 Jan 22 | 1.8407 |
| 18 Jan 22 | 1.8338 |
| 19 Jan 22 | 1.8311 |
| 20 Jan 22 | 1.8352 |
| 21 Jan 22 | 1.8225 |
| 24 Jan 22 | 1.8141 |
| 25 Jan 22 | 1.8135 |
| 26 Jan 22 | 1.8175 |
| 27 Jan 22 | 1.8114 |
| 28 Jan 22 | 1.8188 |
| 31 Jan 22 | 1.8142 |
| 01 Feb 22 | 1.8228 |
| 02 Feb 22 | 1.8283 |
| 03 Feb 22 | 1.8289 |
| 04 Feb 22 | 1.8213 |
| 07 Feb 22 | 1.8184 |
| 08 Feb 22 | 1.8231 |
| 09 Feb 22 | 1.8172 |
| 10 Feb 22 | 1.8262 |
| 11 Feb 22 | 1.8274 |
| 14 Feb 22 | 1.8211 |
| 15 Feb 22 | 1.8187 |
| 16 Feb 22 | 1.8241 |
| 17 Feb 22 | 1.8292 |
| 18 Feb 22 | 1.8287 |
| 21 Feb 22 | 1.8308 |
| 22 Feb 22 | 1.8281 |
| 23 Feb 22 | 1.8245 |
| 24 Feb 22 | 1.8063 |
| 25 Feb 22 | 1.816 |
| 28 Feb 22 | 1.8212 |
| 01 Mar 22 | 1.8123 |
| 02 Mar 22 | 1.8067 |
| 03 Mar 22 | 1.8124 |
| 04 Mar 22 | 1.8001 |
| 07 Mar 22 | 1.7891 |
| 08 Mar 22 | 1.7917 |
| 09 Mar 22 | 1.7866 |
| 10 Mar 22 | 1.7834 |
| 11 Mar 22 | 1.7802 |
| 14 Mar 22 | 1.7795 |
| 15 Mar 22 | 1.7852 |
| 16 Mar 22 | 1.7818 |
| 17 Mar 22 | 1.7815 |
| 18 Mar 22 | 1.786 |
| 21 Mar 22 | 1.7889 |
| 22 Mar 22 | 1.7999 |
| 23 Mar 22 | 1.7935 |
| 24 Mar 22 | 1.7896 |
| 25 Mar 22 | 1.7917 |
| 28 Mar 22 | 1.7815 |
| 29 Mar 22 | 1.7812 |
| 30 Mar 22 | 1.7819 |
| 31 Mar 22 | 1.7812 |
| 01 Apr 22 | 1.7789 |
| 04 Apr 22 | 1.7794 |
| 05 Apr 22 | 1.7808 |
| 06 Apr 22 | 1.7793 |
| 07 Apr 22 | 1.7782 |
| 08 Apr 22 | 1.7732 |
| 11 Apr 22 | 1.7796 |
| 12 Apr 22 | 1.776 |
| 13 Apr 22 | 1.7785 |
| 14 Apr 22 | 1.7717 |
| 19 Apr 22 | 1.7769 |
| 20 Apr 22 | 1.7792 |
| 21 Apr 22 | 1.7744 |
| 22 Apr 22 | 1.7592 |
| 25 Apr 22 | 1.7491 |
| 26 Apr 22 | 1.7387 |
| 27 Apr 22 | 1.7273 |
| 28 Apr 22 | 1.7263 |
| 29 Apr 22 | 1.7339 |
| 03 May 22 | 1.7317 |
| 04 May 22 | 1.7269 |
| 05 May 22 | 1.7131 |
| 06 May 22 | 1.7091 |
| 09 May 22 | 1.7134 |
| 10 May 22 | 1.7124 |
| 11 May 22 | 1.7114 |
| 12 May 22 | 1.7058 |
| 13 May 22 | 1.7041 |
| 16 May 22 | 1.7083 |
| 17 May 22 | 1.7282 |
| 18 May 22 | 1.7211 |
| 19 May 22 | 1.7227 |
| 20 May 22 | 1.7212 |
| 23 May 22 | 1.7274 |
| 24 May 22 | 1.7189 |
| 25 May 22 | 1.7261 |
| 26 May 22 | 1.7272 |
| 27 May 22 | 1.7283 |
| 30 May 22 | 1.7282 |
| 31 May 22 | 1.7273 |
| 01 Jun 22 | 1.716 |
| 06 Jun 22 | 1.7262 |
| 07 Jun 22 | 1.7286 |
| 08 Jun 22 | 1.7252 |
| 09 Jun 22 | 1.7306 |
| 10 Jun 22 | 1.7116 |
| 13 Jun 22 | 1.6894 |
| 14 Jun 22 | 1.6719 |
| 15 Jun 22 | 1.6798 |
| 16 Jun 22 | 1.7014 |
| 17 Jun 22 | 1.6945 |
| 20 Jun 22 | 1.7007 |
| 21 Jun 22 | 1.7008 |
| 22 Jun 22 | 1.6996 |
| 23 Jun 22 | 1.7 |
| 24 Jun 22 | 1.7046 |
| 27 Jun 22 | 1.7027 |
| 28 Jun 22 | 1.6925 |
| 29 Jun 22 | 1.687 |
| 30 Jun 22 | 1.6901 |
| 01 Jul 22 | 1.6795 |
| 04 Jul 22 | 1.6914 |
| 05 Jul 22 | 1.6757 |
| 06 Jul 22 | 1.6742 |
| 07 Jul 22 | 1.6806 |
| 08 Jul 22 | 1.6817 |
| 11 Jul 22 | 1.6695 |
| 12 Jul 22 | 1.671 |
| 13 Jul 22 | 1.6779 |
| 14 Jul 22 | 1.6579 |
| 15 Jul 22 | 1.6596 |
| 18 Jul 22 | 1.6771 |
| 19 Jul 22 | 1.6736 |
| 20 Jul 22 | 1.6694 |
| 21 Jul 22 | 1.6635 |
| 22 Jul 22 | 1.6687 |
| 25 Jul 22 | 1.6703 |
| 26 Jul 22 | 1.6732 |
| 27 Jul 22 | 1.6686 |
| 28 Jul 22 | 1.6735 |
| 29 Jul 22 | 1.6819 |
| 01 Aug 22 | 1.6908 |
| 02 Aug 22 | 1.6871 |
| 03 Aug 22 | 1.6742 |
| 04 Aug 22 | 1.6684 |
| 05 Aug 22 | 1.666 |
| 08 Aug 22 | 1.6693 |
| 09 Aug 22 | 1.6658 |
| 10 Aug 22 | 1.6772 |
| 11 Aug 22 | 1.6729 |
| 12 Aug 22 | 1.663 |
| 15 Aug 22 | 1.6635 |
| 16 Aug 22 | 1.668 |
| 17 Aug 22 | 1.6665 |
| 18 Aug 22 | 1.6604 |
| 19 Aug 22 | 1.6433 |
| 22 Aug 22 | 1.6479 |
| 23 Aug 22 | 1.649 |
| 24 Aug 22 | 1.6458 |
| 25 Aug 22 | 1.6432 |
| 26 Aug 22 | 1.6412 |
| 30 Aug 22 | 1.6266 |
| 31 Aug 22 | 1.6239 |
| 01 Sep 22 | 1.6168 |
| 02 Sep 22 | 1.6203 |
| 05 Sep 22 | 1.6159 |
| 06 Sep 22 | 1.6214 |
| 07 Sep 22 | 1.6144 |
| 08 Sep 22 | 1.6162 |
| 09 Sep 22 | 1.6209 |
| 12 Sep 22 | 1.6328 |
| 13 Sep 22 | 1.622 |
| 14 Sep 22 | 1.6263 |
| 15 Sep 22 | 1.6188 |
| 16 Sep 22 | 1.6081 |
| 20 Sep 22 | 1.6097 |
| 21 Sep 22 | 1.6045 |
| 22 Sep 22 | 1.5992 |
| 23 Sep 22 | 1.5571 |
| 26 Sep 22 | 1.5476 |
| 27 Sep 22 | 1.5487 |
| 28 Sep 22 | 1.5465 |
| 29 Sep 22 | 1.5845 |
| 30 Sep 22 | 1.6028 |
| 03 Oct 22 | 1.6135 |
| 04 Oct 22 | 1.6258 |
| 05 Oct 22 | 1.6066 |
| 06 Oct 22 | 1.5984 |
| 07 Oct 22 | 1.5905 |
| 10 Oct 22 | 1.5883 |
| 11 Oct 22 | 1.5935 |
| 12 Oct 22 | 1.5903 |
| 13 Oct 22 | 1.6143 |
| 14 Oct 22 | 1.6028 |
| 17 Oct 22 | 1.6259 |
| 18 Oct 22 | 1.6102 |
| 19 Oct 22 | 1.6033 |
| 20 Oct 22 | 1.6061 |
| 21 Oct 22 | 1.5896 |
| 24 Oct 22 | 1.6086 |
| 25 Oct 22 | 1.6235 |
| 26 Oct 22 | 1.6296 |
| 27 Oct 22 | 1.6294 |
| 28 Oct 22 | 1.6366 |
| 31 Oct 22 | 1.6295 |
| 01 Nov 22 | 1.6216 |
| 02 Nov 22 | 1.6197 |
| 03 Nov 22 | 1.5898 |
| 04 Nov 22 | 1.5871 |
| 07 Nov 22 | 1.6082 |
| 08 Nov 22 | 1.617 |
| 09 Nov 22 | 1.5935 |
| 10 Nov 22 | 1.6187 |
| 11 Nov 22 | 1.6175 |
| 14 Nov 22 | 1.6103 |
| 15 Nov 22 | 1.6293 |
| 16 Nov 22 | 1.6289 |
| 17 Nov 22 | 1.6236 |
| 18 Nov 22 | 1.6378 |
| 21 Nov 22 | 1.6291 |
| 22 Nov 22 | 1.6383 |
| 23 Nov 22 | 1.6629 |
| 24 Nov 22 | 1.6694 |
| 25 Nov 22 | 1.6643 |
| 28 Nov 22 | 1.6567 |
| 29 Nov 22 | 1.6485 |
| 30 Nov 22 | 1.6325 |
| 01 Dec 22 | 1.6629 |
| 02 Dec 22 | 1.6555 |
| 05 Dec 22 | 1.6537 |
| 06 Dec 22 | 1.6593 |
| 07 Dec 22 | 1.6534 |
| 08 Dec 22 | 1.6543 |
| 09 Dec 22 | 1.6624 |
| 12 Dec 22 | 1.6605 |
| 13 Dec 22 | 1.6686 |
| 14 Dec 22 | 1.6712 |
| 15 Dec 22 | 1.6602 |
| 16 Dec 22 | 1.6511 |
| 19 Dec 22 | 1.6474 |
| 20 Dec 22 | 1.6391 |
| 21 Dec 22 | 1.6353 |
| 22 Dec 22 | 1.6275 |
| 23 Dec 22 | 1.6302 |
| 28 Dec 22 | 1.6237 |
| 29 Dec 22 | 1.6222 |
| 30 Dec 22 | 1.6136 |
| 03 Jan 23 | 1.6135 |
| 04 Jan 23 | 1.616 |
| 05 Jan 23 | 1.599 |
| 06 Jan 23 | 1.6138 |
| 09 Jan 23 | 1.6192 |
| 10 Jan 23 | 1.619 |
| 11 Jan 23 | 1.6152 |
| 12 Jan 23 | 1.6139 |
| 13 Jan 23 | 1.6127 |
| 16 Jan 23 | 1.6128 |
| 17 Jan 23 | 1.6217 |
| 18 Jan 23 | 1.6325 |
| 19 Jan 23 | 1.6363 |
| 20 Jan 23 | 1.6331 |
| 23 Jan 23 | 1.6317 |
| 24 Jan 23 | 1.6258 |
| 25 Jan 23 | 1.6247 |
| 26 Jan 23 | 1.623 |
| 27 Jan 23 | 1.6227 |
| 30 Jan 23 | 1.6252 |
| 31 Jan 23 | 1.6175 |
| 01 Feb 23 | 1.6174 |
| 02 Feb 23 | 1.6088 |
| 03 Feb 23 | 1.5976 |
| 06 Feb 23 | 1.596 |
| 07 Feb 23 | 1.5932 |
| 08 Feb 23 | 1.6014 |
| 09 Feb 23 | 1.6096 |
| 10 Feb 23 | 1.6057 |
| 13 Feb 23 | 1.6143 |
| 14 Feb 23 | 1.6165 |
| 15 Feb 23 | 1.6053 |
| 16 Feb 23 | 1.6054 |
| 17 Feb 23 | 1.6044 |
| 20 Feb 23 | 1.6062 |
| 21 Feb 23 | 1.6238 |
| 22 Feb 23 | 1.6166 |
| 23 Feb 23 | 1.6148 |
| 24 Feb 23 | 1.6108 |
| 27 Feb 23 | 1.6203 |
| 28 Feb 23 | 1.6297 |
| 01 Mar 23 | 1.6113 |
| 02 Mar 23 | 1.6112 |
| 03 Mar 23 | 1.6143 |
| 06 Mar 23 | 1.6144 |
| 07 Mar 23 | 1.6052 |
| 08 Mar 23 | 1.6005 |
| 09 Mar 23 | 1.6071 |
| 10 Mar 23 | 1.6318 |
| 13 Mar 23 | 1.6385 |
| 14 Mar 23 | 1.6333 |
| 15 Mar 23 | 1.6259 |
| 16 Mar 23 | 1.6308 |
| 17 Mar 23 | 1.6297 |
| 20 Mar 23 | 1.6407 |
| 21 Mar 23 | 1.6321 |
| 22 Mar 23 | 1.6308 |
| 23 Mar 23 | 1.6336 |
| 24 Mar 23 | 1.6284 |
| 27 Mar 23 | 1.6355 |
| 28 Mar 23 | 1.6368 |
| 29 Mar 23 | 1.6363 |
| 30 Mar 23 | 1.6442 |
| 31 Mar 23 | 1.6438 |
| 03 Apr 23 | 1.6466 |
| 04 Apr 23 | 1.6589 |
| 05 Apr 23 | 1.6535 |
| 06 Apr 23 | 1.654 |
| 11 Apr 23 | 1.6567 |
| 12 Apr 23 | 1.6565 |
| 13 Apr 23 | 1.6542 |
| 14 Apr 23 | 1.6553 |
| 17 Apr 23 | 1.6512 |
| 18 Apr 23 | 1.6571 |
| 19 Apr 23 | 1.6613 |
| 20 Apr 23 | 1.6597 |
| 21 Apr 23 | 1.6556 |
| 24 Apr 23 | 1.6629 |
| 25 Apr 23 | 1.6603 |
| 26 Apr 23 | 1.6626 |
| 27 Apr 23 | 1.6689 |
| 28 Apr 23 | 1.6764 |
| 02 May 23 | 1.6666 |
| 03 May 23 | 1.6681 |
| 04 May 23 | 1.6703 |
| 05 May 23 | 1.674 |
| 09 May 23 | 1.6753 |
| 10 May 23 | 1.674 |
| 11 May 23 | 1.6668 |
| 12 May 23 | 1.6689 |
| 15 May 23 | 1.6737 |
| 16 May 23 | 1.6734 |
| 17 May 23 | 1.6744 |
| 18 May 23 | 1.6739 |
| 19 May 23 | 1.6754 |
| 22 May 23 | 1.6731 |
| 23 May 23 | 1.6727 |
| 24 May 23 | 1.6687 |
| 25 May 23 | 1.6733 |
| 26 May 23 | 1.6684 |
| 30 May 23 | 1.6775 |
| 31 May 23 | 1.6794 |
| 01 Jun 23 | 1.6887 |
| 02 Jun 23 | 1.6832 |
| 05 Jun 23 | 1.675 |
| 06 Jun 23 | 1.674 |
| 07 Jun 23 | 1.6798 |
| 08 Jun 23 | 1.6841 |
| 09 Jun 23 | 1.69 |
| 12 Jun 23 | 1.6815 |
| 13 Jun 23 | 1.6898 |
| 14 Jun 23 | 1.6995 |
| 15 Jun 23 | 1.7048 |
| 16 Jun 23 | 1.7142 |
| 19 Jun 23 | 1.7152 |
| 20 Jun 23 | 1.7125 |
| 21 Jun 23 | 1.7091 |
| 22 Jun 23 | 1.7117 |
| 23 Jun 23 | 1.7198 |
| 26 Jun 23 | 1.7207 |
| 27 Jun 23 | 1.7189 |
| 28 Jun 23 | 1.7074 |
| 29 Jun 23 | 1.7102 |
| 30 Jun 23 | 1.721 |
| 03 Jul 23 | 1.7131 |
| 04 Jul 23 | 1.7155 |
| 05 Jul 23 | 1.7201 |
| 06 Jul 23 | 1.72 |
| 07 Jul 23 | 1.7274 |
| 10 Jul 23 | 1.7258 |
| 11 Jul 23 | 1.7314 |
| 12 Jul 23 | 1.729 |
| 13 Jul 23 | 1.7341 |
| 14 Jul 23 | 1.732 |
| 17 Jul 23 | 1.7296 |
| 18 Jul 23 | 1.7283 |
| 19 Jul 23 | 1.7089 |
| 20 Jul 23 | 1.7047 |
| 21 Jul 23 | 1.7098 |
| 24 Jul 23 | 1.7056 |
| 25 Jul 23 | 1.7077 |
| 26 Jul 23 | 1.7146 |
| 27 Jul 23 | 1.7089 |
| 28 Jul 23 | 1.7127 |
| 31 Jul 23 | 1.7081 |
| 01 Aug 23 | 1.7049 |
| 02 Aug 23 | 1.7036 |
| 03 Aug 23 | 1.7038 |
| 04 Aug 23 | 1.7082 |
| 07 Aug 23 | 1.713 |
| 08 Aug 23 | 1.7161 |
| 09 Aug 23 | 1.7136 |
| 10 Aug 23 | 1.7159 |
| 11 Aug 23 | 1.7175 |
| 14 Aug 23 | 1.7177 |
| 15 Aug 23 | 1.7282 |
| 16 Aug 23 | 1.7316 |
| 17 Aug 23 | 1.7335 |
| 18 Aug 23 | 1.7244 |
| 21 Aug 23 | 1.7295 |
| 22 Aug 23 | 1.7294 |
| 23 Aug 23 | 1.7172 |
| 24 Aug 23 | 1.7127 |
| 25 Aug 23 | 1.7053 |
| 29 Aug 23 | 1.7028 |
| 30 Aug 23 | 1.7178 |
| 31 Aug 23 | 1.7116 |
| 01 Sep 23 | 1.7076 |
| 04 Sep 23 | 1.7097 |
| 05 Sep 23 | 1.7095 |
| 06 Sep 23 | 1.7044 |
| 07 Sep 23 | 1.7031 |
| 08 Sep 23 | 1.704 |
| 11 Sep 23 | 1.7044 |
| 12 Sep 23 | 1.698 |
| 13 Sep 23 | 1.6996 |
| 14 Sep 23 | 1.692 |
| 15 Sep 23 | 1.6896 |
| 18 Sep 23 | 1.6893 |
| 19 Sep 23 | 1.6913 |
| 20 Sep 23 | 1.6875 |
| 21 Sep 23 | 1.6801 |
| 22 Sep 23 | 1.6729 |
| 25 Sep 23 | 1.6682 |
| 26 Sep 23 | 1.6645 |
| 27 Sep 23 | 1.6641 |
| 28 Sep 23 | 1.667 |
| 29 Sep 23 | 1.6661 |
| 02 Oct 23 | 1.665 |
| 03 Oct 23 | 1.6589 |
| 04 Oct 23 | 1.6641 |
| 05 Oct 23 | 1.6648 |
| 06 Oct 23 | 1.6676 |
| 09 Oct 23 | 1.67 |
| 10 Oct 23 | 1.6727 |
| 11 Oct 23 | 1.6768 |
| 12 Oct 23 | 1.671 |
| 13 Oct 23 | 1.664 |
| 16 Oct 23 | 1.6683 |
| 17 Oct 23 | 1.6672 |
| 18 Oct 23 | 1.6673 |
| 19 Oct 23 | 1.6677 |
| 20 Oct 23 | 1.6665 |
| 23 Oct 23 | 1.672 |
| 24 Oct 23 | 1.6657 |
| 25 Oct 23 | 1.6636 |
| 26 Oct 23 | 1.6613 |
| 27 Oct 23 | 1.6613 |
| 30 Oct 23 | 1.6577 |
| 31 Oct 23 | 1.6625 |
| 01 Nov 23 | 1.662 |
| 02 Nov 23 | 1.6612 |
| 03 Nov 23 | 1.6754 |
| 06 Nov 23 | 1.6727 |
| 07 Nov 23 | 1.6671 |
| 08 Nov 23 | 1.6667 |
| 09 Nov 23 | 1.6661 |
| 10 Nov 23 | 1.6598 |
| 13 Nov 23 | 1.6665 |
| 14 Nov 23 | 1.6832 |
| 15 Nov 23 | 1.6776 |
| 16 Nov 23 | 1.6752 |
| 17 Nov 23 | 1.6706 |
| 20 Nov 23 | 1.6727 |
| 21 Nov 23 | 1.6759 |
| 22 Nov 23 | 1.6735 |
| 23 Nov 23 | 1.6808 |
| 24 Nov 23 | 1.689 |
| 27 Nov 23 | 1.6872 |
| 28 Nov 23 | 1.6894 |
| 29 Nov 23 | 1.6929 |
| 30 Nov 23 | 1.6884 |
| 01 Dec 23 | 1.6887 |
| 04 Dec 23 | 1.6876 |
| 05 Dec 23 | 1.6901 |
| 06 Dec 23 | 1.6873 |
| 07 Dec 23 | 1.6839 |
| 08 Dec 23 | 1.6809 |
| 11 Dec 23 | 1.6877 |
| 12 Dec 23 | 1.686 |
| 13 Dec 23 | 1.6797 |
| 14 Dec 23 | 1.6922 |
| 15 Dec 23 | 1.6904 |
| 18 Dec 23 | 1.6853 |
| 19 Dec 23 | 1.6923 |
| 20 Dec 23 | 1.684 |
| 21 Dec 23 | 1.6797 |
| 22 Dec 23 | 1.6836 |
| 27 Dec 23 | 1.6887 |
| 28 Dec 23 | 1.681 |
| 29 Dec 23 | 1.6814 |
| 02 Jan 24 | 1.6744 |
| 03 Jan 24 | 1.6795 |
| 04 Jan 24 | 1.6879 |
| 05 Jan 24 | 1.6915 |
| 08 Jan 24 | 1.6938 |
| 09 Jan 24 | 1.6917 |
| 10 Jan 24 | 1.6962 |
| 11 Jan 24 | 1.6945 |
| 12 Jan 24 | 1.6984 |
| 15 Jan 24 | 1.6976 |
| 16 Jan 24 | 1.699 |
| 17 Jan 24 | 1.7046 |
| 18 Jan 24 | 1.7047 |
| 19 Jan 24 | 1.7014 |
| 22 Jan 24 | 1.7065 |
| 23 Jan 24 | 1.699 |
| 24 Jan 24 | 1.7057 |
| 25 Jan 24 | 1.7031 |
| 26 Jan 24 | 1.7054 |
| 29 Jan 24 | 1.6997 |
| 30 Jan 24 | 1.6984 |
| 31 Jan 24 | 1.7014 |
| 01 Feb 24 | 1.698 |
| 02 Feb 24 | 1.699 |
| 05 Feb 24 | 1.6883 |
| 06 Feb 24 | 1.6914 |
| 07 Feb 24 | 1.6965 |
| 08 Feb 24 | 1.6985 |
| 09 Feb 24 | 1.7007 |
| 12 Feb 24 | 1.6968 |
| 13 Feb 24 | 1.702 |
| 14 Feb 24 | 1.6927 |
| 15 Feb 24 | 1.6944 |
| 16 Feb 24 | 1.694 |
| 19 Feb 24 | 1.6947 |
| 20 Feb 24 | 1.7006 |
| 21 Feb 24 | 1.695 |
| 22 Feb 24 | 1.6959 |
| 23 Feb 24 | 1.7036 |
| 26 Feb 24 | 1.7055 |
| 27 Feb 24 | 1.7032 |
| 28 Feb 24 | 1.7038 |
| 29 Feb 24 | 1.7009 |
| 01 Mar 24 | 1.7011 |
| 04 Mar 24 | 1.7051 |
| 05 Mar 24 | 1.7083 |
| 06 Mar 24 | 1.7055 |
| 07 Mar 24 | 1.7065 |
| 08 Mar 24 | 1.7129 |
| 11 Mar 24 | 1.7042 |
| 12 Mar 24 | 1.704 |
| 13 Mar 24 | 1.7049 |
| 14 Mar 24 | 1.7029 |
| 15 Mar 24 | 1.7045 |
| 18 Mar 24 | 1.7049 |
| 19 Mar 24 | 1.7062 |
| 20 Mar 24 | 1.7085 |
| 21 Mar 24 | 1.7024 |
| 22 Mar 24 | 1.6999 |
| 25 Mar 24 | 1.7022 |
| 26 Mar 24 | 1.6995 |
| 27 Mar 24 | 1.7028 |
| 28 Mar 24 | 1.7048 |