Bank of England | Database Export source data
| Date | Spot exchange rate, Saudi Riyal into US $ XUDLSRD |
|---|---|
| 02 Jan 19 | 3.7512 |
| 03 Jan 19 | 3.7509 |
| 04 Jan 19 | 3.7518 |
| 07 Jan 19 | 3.7511 |
| 08 Jan 19 | 3.7513 |
| 09 Jan 19 | 3.7513 |
| 10 Jan 19 | 3.7515 |
| 11 Jan 19 | 3.7516 |
| 14 Jan 19 | 3.7511 |
| 15 Jan 19 | 3.751 |
| 16 Jan 19 | 3.751 |
| 17 Jan 19 | 3.7509 |
| 18 Jan 19 | 3.7508 |
| 21 Jan 19 | 3.7508 |
| 22 Jan 19 | 3.7505 |
| 23 Jan 19 | 3.7505 |
| 24 Jan 19 | 3.7505 |
| 25 Jan 19 | 3.7505 |
| 28 Jan 19 | 3.7505 |
| 29 Jan 19 | 3.7505 |
| 30 Jan 19 | 3.7505 |
| 31 Jan 19 | 3.7506 |
| 01 Feb 19 | 3.7506 |
| 04 Feb 19 | 3.7505 |
| 05 Feb 19 | 3.7504 |
| 06 Feb 19 | 3.7504 |
| 07 Feb 19 | 3.7504 |
| 08 Feb 19 | 3.7503 |
| 11 Feb 19 | 3.7503 |
| 12 Feb 19 | 3.7504 |
| 13 Feb 19 | 3.7505 |
| 14 Feb 19 | 3.7504 |
| 15 Feb 19 | 3.7504 |
| 18 Feb 19 | 3.7504 |
| 19 Feb 19 | 3.7504 |
| 20 Feb 19 | 3.7504 |
| 21 Feb 19 | 3.7504 |
| 22 Feb 19 | 3.7504 |
| 25 Feb 19 | 3.7504 |
| 26 Feb 19 | 3.7504 |
| 27 Feb 19 | 3.7504 |
| 28 Feb 19 | 3.7504 |
| 01 Mar 19 | 3.7504 |
| 04 Mar 19 | 3.7503 |
| 05 Mar 19 | 3.7503 |
| 06 Mar 19 | 3.7503 |
| 07 Mar 19 | 3.7503 |
| 08 Mar 19 | 3.7503 |
| 11 Mar 19 | 3.7503 |
| 12 Mar 19 | 3.7503 |
| 13 Mar 19 | 3.7503 |
| 14 Mar 19 | 3.7504 |
| 15 Mar 19 | 3.7504 |
| 18 Mar 19 | 3.7504 |
| 19 Mar 19 | 3.7503 |
| 20 Mar 19 | 3.7504 |
| 21 Mar 19 | 3.7503 |
| 22 Mar 19 | 3.7503 |
| 25 Mar 19 | 3.7503 |
| 26 Mar 19 | 3.7504 |
| 27 Mar 19 | 3.7504 |
| 28 Mar 19 | 3.7504 |
| 29 Mar 19 | 3.7504 |
| 01 Apr 19 | 3.7504 |
| 02 Apr 19 | 3.7504 |
| 03 Apr 19 | 3.7506 |
| 04 Apr 19 | 3.7506 |
| 05 Apr 19 | 3.7506 |
| 08 Apr 19 | 3.7506 |
| 09 Apr 19 | 3.7504 |
| 10 Apr 19 | 3.7504 |
| 11 Apr 19 | 3.7504 |
| 12 Apr 19 | 3.7504 |
| 15 Apr 19 | 3.7503 |
| 16 Apr 19 | 3.7503 |
| 17 Apr 19 | 3.7501 |
| 18 Apr 19 | 3.7501 |
| 23 Apr 19 | 3.7502 |
| 24 Apr 19 | 3.7502 |
| 25 Apr 19 | 3.7502 |
| 26 Apr 19 | 3.7501 |
| 29 Apr 19 | 3.7502 |
| 30 Apr 19 | 3.7503 |
| 01 May 19 | 3.7504 |
| 02 May 19 | 3.7503 |
| 03 May 19 | 3.7503 |
| 07 May 19 | 3.7504 |
| 08 May 19 | 3.7503 |
| 09 May 19 | 3.7503 |
| 10 May 19 | 3.7504 |
| 13 May 19 | 3.7504 |
| 14 May 19 | 3.7504 |
| 15 May 19 | 3.7502 |
| 16 May 19 | 3.7502 |
| 17 May 19 | 3.7501 |
| 20 May 19 | 3.7501 |
| 21 May 19 | 3.7502 |
| 22 May 19 | 3.7503 |
| 23 May 19 | 3.7502 |
| 24 May 19 | 3.7499 |
| 28 May 19 | 3.7502 |
| 29 May 19 | 3.7504 |
| 30 May 19 | 3.7501 |
| 31 May 19 | 3.7504 |
| 03 Jun 19 | 3.7501 |
| 04 Jun 19 | 3.7501 |
| 05 Jun 19 | 3.7503 |
| 06 Jun 19 | 3.7501 |
| 07 Jun 19 | 3.7504 |
| 10 Jun 19 | 3.7504 |
| 11 Jun 19 | 3.7508 |
| 12 Jun 19 | 3.7508 |
| 13 Jun 19 | 3.7504 |
| 14 Jun 19 | 3.7504 |
| 17 Jun 19 | 3.7507 |
| 18 Jun 19 | 3.7502 |
| 19 Jun 19 | 3.7502 |
| 20 Jun 19 | 3.7502 |
| 21 Jun 19 | 3.7506 |
| 24 Jun 19 | 3.7505 |
| 25 Jun 19 | 3.7506 |
| 26 Jun 19 | 3.7505 |
| 27 Jun 19 | 3.7504 |
| 28 Jun 19 | 3.7503 |
| 01 Jul 19 | 3.7504 |
| 02 Jul 19 | 3.7501 |
| 03 Jul 19 | 3.7504 |
| 04 Jul 19 | 3.7503 |
| 05 Jul 19 | 3.7503 |
| 08 Jul 19 | 3.7505 |
| 09 Jul 19 | 3.7504 |
| 10 Jul 19 | 3.7506 |
| 11 Jul 19 | 3.751 |
| 12 Jul 19 | 3.7505 |
| 15 Jul 19 | 3.7505 |
| 16 Jul 19 | 3.7508 |
| 17 Jul 19 | 3.7507 |
| 18 Jul 19 | 3.7506 |
| 19 Jul 19 | 3.7506 |
| 22 Jul 19 | 3.7507 |
| 23 Jul 19 | 3.7505 |
| 24 Jul 19 | 3.7507 |
| 25 Jul 19 | 3.7504 |
| 26 Jul 19 | 3.7505 |
| 29 Jul 19 | 3.7506 |
| 30 Jul 19 | 3.7506 |
| 31 Jul 19 | 3.7506 |
| 01 Aug 19 | 3.7512 |
| 02 Aug 19 | 3.7513 |
| 05 Aug 19 | 3.7512 |
| 06 Aug 19 | 3.751 |
| 07 Aug 19 | 3.7511 |
| 08 Aug 19 | 3.7513 |
| 09 Aug 19 | 3.7512 |
| 12 Aug 19 | 3.751 |
| 13 Aug 19 | 3.751 |
| 14 Aug 19 | 3.7512 |
| 15 Aug 19 | 3.7508 |
| 16 Aug 19 | 3.751 |
| 19 Aug 19 | 3.7505 |
| 20 Aug 19 | 3.7505 |
| 21 Aug 19 | 3.7504 |
| 22 Aug 19 | 3.7504 |
| 23 Aug 19 | 3.7503 |
| 27 Aug 19 | 3.7503 |
| 28 Aug 19 | 3.7503 |
| 29 Aug 19 | 3.7503 |
| 30 Aug 19 | 3.7507 |
| 02 Sep 19 | 3.7505 |
| 03 Sep 19 | 3.7506 |
| 04 Sep 19 | 3.7507 |
| 05 Sep 19 | 3.7514 |
| 06 Sep 19 | 3.7507 |
| 09 Sep 19 | 3.7507 |
| 10 Sep 19 | 3.7517 |
| 11 Sep 19 | 3.7508 |
| 12 Sep 19 | 3.7517 |
| 13 Sep 19 | 3.7509 |
| 16 Sep 19 | 3.7511 |
| 17 Sep 19 | 3.751 |
| 18 Sep 19 | 3.7511 |
| 19 Sep 19 | 3.7509 |
| 20 Sep 19 | 3.7509 |
| 23 Sep 19 | 3.7513 |
| 24 Sep 19 | 3.7509 |
| 25 Sep 19 | 3.751 |
| 26 Sep 19 | 3.7511 |
| 27 Sep 19 | 3.7511 |
| 30 Sep 19 | 3.7512 |
| 01 Oct 19 | 3.7512 |
| 02 Oct 19 | 3.751 |
| 03 Oct 19 | 3.751 |
| 04 Oct 19 | 3.751 |
| 07 Oct 19 | 3.7508 |
| 08 Oct 19 | 3.7506 |
| 09 Oct 19 | 3.7506 |
| 10 Oct 19 | 3.7507 |
| 11 Oct 19 | 3.7507 |
| 14 Oct 19 | 3.7508 |
| 15 Oct 19 | 3.7515 |
| 16 Oct 19 | 3.7508 |
| 17 Oct 19 | 3.7508 |
| 18 Oct 19 | 3.7508 |
| 21 Oct 19 | 3.7508 |
| 22 Oct 19 | 3.7507 |
| 23 Oct 19 | 3.7507 |
| 24 Oct 19 | 3.7505 |
| 25 Oct 19 | 3.7505 |
| 28 Oct 19 | 3.7504 |
| 29 Oct 19 | 3.7504 |
| 30 Oct 19 | 3.7503 |
| 31 Oct 19 | 3.7503 |
| 01 Nov 19 | 3.7502 |
| 04 Nov 19 | 3.7502 |
| 05 Nov 19 | 3.7502 |
| 06 Nov 19 | 3.7502 |
| 07 Nov 19 | 3.7502 |
| 08 Nov 19 | 3.7504 |
| 11 Nov 19 | 3.7502 |
| 12 Nov 19 | 3.7502 |
| 13 Nov 19 | 3.7502 |
| 14 Nov 19 | 3.7502 |
| 15 Nov 19 | 3.7502 |
| 18 Nov 19 | 3.7502 |
| 19 Nov 19 | 3.7502 |
| 20 Nov 19 | 3.7502 |
| 21 Nov 19 | 3.7502 |
| 22 Nov 19 | 3.7501 |
| 25 Nov 19 | 3.7501 |
| 26 Nov 19 | 3.7501 |
| 27 Nov 19 | 3.7501 |
| 28 Nov 19 | 3.75 |
| 29 Nov 19 | 3.75 |
| 02 Dec 19 | 3.75 |
| 03 Dec 19 | 3.75 |
| 04 Dec 19 | 3.75 |
| 05 Dec 19 | 3.75 |
| 06 Dec 19 | 3.75 |
| 09 Dec 19 | 3.75 |
| 10 Dec 19 | 3.7501 |
| 11 Dec 19 | 3.7502 |
| 12 Dec 19 | 3.7502 |
| 13 Dec 19 | 3.7505 |
| 16 Dec 19 | 3.7505 |
| 17 Dec 19 | 3.7506 |
| 18 Dec 19 | 3.751 |
| 19 Dec 19 | 3.7513 |
| 20 Dec 19 | 3.7512 |
| 23 Dec 19 | 3.7515 |
| 24 Dec 19 | 3.752 |
| 27 Dec 19 | 3.752 |
| 30 Dec 19 | 3.7513 |
| 31 Dec 19 | 3.7513 |
| 02 Jan 20 | 3.7511 |
| 03 Jan 20 | 3.752 |
| 06 Jan 20 | 3.7514 |
| 07 Jan 20 | 3.7514 |
| 08 Jan 20 | 3.7514 |
| 09 Jan 20 | 3.7514 |
| 10 Jan 20 | 3.7516 |
| 13 Jan 20 | 3.7516 |
| 14 Jan 20 | 3.7518 |
| 15 Jan 20 | 3.7516 |
| 16 Jan 20 | 3.7515 |
| 17 Jan 20 | 3.7515 |
| 20 Jan 20 | 3.7517 |
| 21 Jan 20 | 3.7516 |
| 22 Jan 20 | 3.7513 |
| 23 Jan 20 | 3.7513 |
| 24 Jan 20 | 3.7515 |
| 27 Jan 20 | 3.7513 |
| 28 Jan 20 | 3.7517 |
| 29 Jan 20 | 3.7518 |
| 30 Jan 20 | 3.7518 |
| 31 Jan 20 | 3.752 |
| 03 Feb 20 | 3.7518 |
| 04 Feb 20 | 3.7518 |
| 05 Feb 20 | 3.7516 |
| 06 Feb 20 | 3.7516 |
| 07 Feb 20 | 3.7515 |
| 10 Feb 20 | 3.7507 |
| 11 Feb 20 | 3.7506 |
| 12 Feb 20 | 3.7506 |
| 13 Feb 20 | 3.7506 |
| 14 Feb 20 | 3.7506 |
| 17 Feb 20 | 3.7506 |
| 18 Feb 20 | 3.7506 |
| 19 Feb 20 | 3.7506 |
| 20 Feb 20 | 3.7508 |
| 21 Feb 20 | 3.7515 |
| 24 Feb 20 | 3.7512 |
| 25 Feb 20 | 3.7521 |
| 26 Feb 20 | 3.7523 |
| 27 Feb 20 | 3.7518 |
| 28 Feb 20 | 3.7515 |
| 02 Mar 20 | 3.7517 |
| 03 Mar 20 | 3.7521 |
| 04 Mar 20 | 3.7527 |
| 05 Mar 20 | 3.7531 |
| 06 Mar 20 | 3.7523 |
| 09 Mar 20 | 3.754 |
| 10 Mar 20 | 3.7533 |
| 11 Mar 20 | 3.7535 |
| 12 Mar 20 | 3.7535 |
| 13 Mar 20 | 3.7535 |
| 16 Mar 20 | 3.7533 |
| 17 Mar 20 | 3.7535 |
| 18 Mar 20 | 3.7535 |
| 19 Mar 20 | 3.7608 |
| 20 Mar 20 | 3.7578 |
| 23 Mar 20 | 3.7555 |
| 24 Mar 20 | 3.7565 |
| 25 Mar 20 | 3.7555 |
| 26 Mar 20 | 3.7555 |
| 27 Mar 20 | 3.7565 |
| 30 Mar 20 | 3.757 |
| 31 Mar 20 | 3.765 |
| 01 Apr 20 | 3.7621 |
| 02 Apr 20 | 3.7625 |
| 03 Apr 20 | 3.7613 |
| 06 Apr 20 | 3.76 |
| 07 Apr 20 | 3.76 |
| 08 Apr 20 | 3.761 |
| 09 Apr 20 | 3.7618 |
| 14 Apr 20 | 3.7595 |
| 15 Apr 20 | 3.7595 |
| 16 Apr 20 | 3.758 |
| 17 Apr 20 | 3.757 |
| 20 Apr 20 | 3.7525 |
| 21 Apr 20 | 3.7535 |
| 22 Apr 20 | 3.7635 |
| 23 Apr 20 | 3.7605 |
| 24 Apr 20 | 3.7605 |
| 27 Apr 20 | 3.7605 |
| 28 Apr 20 | 3.7598 |
| 29 Apr 20 | 3.7585 |
| 30 Apr 20 | 3.7575 |
| 01 May 20 | 3.757 |
| 04 May 20 | 3.7585 |
| 05 May 20 | 3.755 |
| 06 May 20 | 3.7575 |
| 07 May 20 | 3.7565 |
| 11 May 20 | 3.757 |
| 12 May 20 | 3.757 |
| 13 May 20 | 3.758 |
| 14 May 20 | 3.7575 |
| 15 May 20 | 3.7565 |
| 18 May 20 | 3.7575 |
| 19 May 20 | 3.7563 |
| 20 May 20 | 3.7555 |
| 21 May 20 | 3.7563 |
| 22 May 20 | 3.758 |
| 26 May 20 | 3.757 |
| 27 May 20 | 3.7565 |
| 28 May 20 | 3.7575 |
| 29 May 20 | 3.7575 |
| 01 Jun 20 | 3.7535 |
| 02 Jun 20 | 3.7535 |
| 03 Jun 20 | 3.755 |
| 04 Jun 20 | 3.755 |
| 05 Jun 20 | 3.755 |
| 08 Jun 20 | 3.753 |
| 09 Jun 20 | 3.752 |
| 10 Jun 20 | 3.7525 |
| 11 Jun 20 | 3.752 |
| 12 Jun 20 | 3.7535 |
| 15 Jun 20 | 3.752 |
| 16 Jun 20 | 3.7515 |
| 17 Jun 20 | 3.7512 |
| 18 Jun 20 | 3.752 |
| 19 Jun 20 | 3.751 |
| 22 Jun 20 | 3.7521 |
| 23 Jun 20 | 3.7521 |
| 24 Jun 20 | 3.752 |
| 25 Jun 20 | 3.7517 |
| 26 Jun 20 | 3.7516 |
| 29 Jun 20 | 3.7513 |
| 30 Jun 20 | 3.751 |
| 01 Jul 20 | 3.7513 |
| 02 Jul 20 | 3.7513 |
| 03 Jul 20 | 3.7509 |
| 06 Jul 20 | 3.7509 |
| 07 Jul 20 | 3.751 |
| 08 Jul 20 | 3.751 |
| 09 Jul 20 | 3.7508 |
| 10 Jul 20 | 3.7508 |
| 13 Jul 20 | 3.751 |
| 14 Jul 20 | 3.7508 |
| 15 Jul 20 | 3.7507 |
| 16 Jul 20 | 3.7505 |
| 17 Jul 20 | 3.7505 |
| 20 Jul 20 | 3.7505 |
| 21 Jul 20 | 3.7505 |
| 22 Jul 20 | 3.7502 |
| 23 Jul 20 | 3.7508 |
| 24 Jul 20 | 3.7503 |
| 27 Jul 20 | 3.7503 |
| 28 Jul 20 | 3.751 |
| 29 Jul 20 | 3.7511 |
| 30 Jul 20 | 3.7504 |
| 31 Jul 20 | 3.7504 |
| 03 Aug 20 | 3.7509 |
| 04 Aug 20 | 3.7508 |
| 05 Aug 20 | 3.7504 |
| 06 Aug 20 | 3.7502 |
| 07 Aug 20 | 3.7502 |
| 10 Aug 20 | 3.7502 |
| 11 Aug 20 | 3.7502 |
| 12 Aug 20 | 3.7502 |
| 13 Aug 20 | 3.7503 |
| 14 Aug 20 | 3.7503 |
| 17 Aug 20 | 3.7506 |
| 18 Aug 20 | 3.7506 |
| 19 Aug 20 | 3.7505 |
| 20 Aug 20 | 3.7506 |
| 21 Aug 20 | 3.7506 |
| 24 Aug 20 | 3.7505 |
| 25 Aug 20 | 3.7504 |
| 26 Aug 20 | 3.7504 |
| 27 Aug 20 | 3.7504 |
| 28 Aug 20 | 3.7504 |
| 01 Sep 20 | 3.7507 |
| 02 Sep 20 | 3.7507 |
| 03 Sep 20 | 3.7507 |
| 04 Sep 20 | 3.7505 |
| 07 Sep 20 | 3.7507 |
| 08 Sep 20 | 3.7508 |
| 09 Sep 20 | 3.7509 |
| 10 Sep 20 | 3.751 |
| 11 Sep 20 | 3.751 |
| 14 Sep 20 | 3.7508 |
| 15 Sep 20 | 3.751 |
| 16 Sep 20 | 3.7511 |
| 17 Sep 20 | 3.7509 |
| 18 Sep 20 | 3.7509 |
| 21 Sep 20 | 3.7507 |
| 22 Sep 20 | 3.7507 |
| 23 Sep 20 | 3.7508 |
| 24 Sep 20 | 3.7508 |
| 25 Sep 20 | 3.7507 |
| 28 Sep 20 | 3.7507 |
| 29 Sep 20 | 3.7508 |
| 30 Sep 20 | 3.7509 |
| 01 Oct 20 | 3.7508 |
| 02 Oct 20 | 3.751 |
| 05 Oct 20 | 3.7509 |
| 06 Oct 20 | 3.7509 |
| 07 Oct 20 | 3.751 |
| 08 Oct 20 | 3.7512 |
| 09 Oct 20 | 3.751 |
| 12 Oct 20 | 3.7512 |
| 13 Oct 20 | 3.7513 |
| 14 Oct 20 | 3.7511 |
| 15 Oct 20 | 3.7513 |
| 16 Oct 20 | 3.7513 |
| 19 Oct 20 | 3.7513 |
| 20 Oct 20 | 3.7505 |
| 21 Oct 20 | 3.7505 |
| 22 Oct 20 | 3.7504 |
| 23 Oct 20 | 3.7504 |
| 26 Oct 20 | 3.7504 |
| 27 Oct 20 | 3.7503 |
| 28 Oct 20 | 3.7503 |
| 29 Oct 20 | 3.7504 |
| 30 Oct 20 | 3.7503 |
| 02 Nov 20 | 3.7503 |
| 03 Nov 20 | 3.7505 |
| 04 Nov 20 | 3.7505 |
| 05 Nov 20 | 3.7505 |
| 06 Nov 20 | 3.7506 |
| 09 Nov 20 | 3.7505 |
| 10 Nov 20 | 3.7505 |
| 11 Nov 20 | 3.7505 |
| 12 Nov 20 | 3.7505 |
| 13 Nov 20 | 3.7505 |
| 16 Nov 20 | 3.7505 |
| 17 Nov 20 | 3.7505 |
| 18 Nov 20 | 3.7504 |
| 19 Nov 20 | 3.7504 |
| 20 Nov 20 | 3.7504 |
| 23 Nov 20 | 3.7504 |
| 24 Nov 20 | 3.7504 |
| 25 Nov 20 | 3.7504 |
| 26 Nov 20 | 3.7505 |
| 27 Nov 20 | 3.7505 |
| 30 Nov 20 | 3.7506 |
| 01 Dec 20 | 3.7506 |
| 02 Dec 20 | 3.7509 |
| 03 Dec 20 | 3.7511 |
| 04 Dec 20 | 3.751 |
| 07 Dec 20 | 3.7515 |
| 08 Dec 20 | 3.7514 |
| 09 Dec 20 | 3.7514 |
| 10 Dec 20 | 3.751 |
| 11 Dec 20 | 3.7509 |
| 14 Dec 20 | 3.7514 |
| 15 Dec 20 | 3.7513 |
| 16 Dec 20 | 3.7514 |
| 17 Dec 20 | 3.7518 |
| 18 Dec 20 | 3.7517 |
| 21 Dec 20 | 3.7519 |
| 22 Dec 20 | 3.7518 |
| 23 Dec 20 | 3.7525 |
| 24 Dec 20 | 3.7524 |
| 29 Dec 20 | 3.7527 |
| 30 Dec 20 | 3.752 |
| 31 Dec 20 | 3.7516 |
| 04 Jan 21 | 3.7515 |
| 05 Jan 21 | 3.7515 |
| 06 Jan 21 | 3.7513 |
| 07 Jan 21 | 3.7516 |
| 08 Jan 21 | 3.7518 |
| 11 Jan 21 | 3.7518 |
| 12 Jan 21 | 3.7517 |
| 13 Jan 21 | 3.7518 |
| 14 Jan 21 | 3.7518 |
| 15 Jan 21 | 3.7518 |
| 18 Jan 21 | 3.7512 |
| 19 Jan 21 | 3.7513 |
| 20 Jan 21 | 3.7518 |
| 21 Jan 21 | 3.7518 |
| 22 Jan 21 | 3.7518 |
| 25 Jan 21 | 3.7511 |
| 26 Jan 21 | 3.7518 |
| 27 Jan 21 | 3.7518 |
| 28 Jan 21 | 3.7509 |
| 29 Jan 21 | 3.7508 |
| 01 Feb 21 | 3.7509 |
| 02 Feb 21 | 3.7511 |
| 03 Feb 21 | 3.7512 |
| 04 Feb 21 | 3.751 |
| 05 Feb 21 | 3.751 |
| 08 Feb 21 | 3.7512 |
| 09 Feb 21 | 3.7512 |
| 10 Feb 21 | 3.7509 |
| 11 Feb 21 | 3.751 |
| 12 Feb 21 | 3.7509 |
| 15 Feb 21 | 3.7509 |
| 16 Feb 21 | 3.751 |
| 17 Feb 21 | 3.7508 |
| 18 Feb 21 | 3.7507 |
| 19 Feb 21 | 3.7508 |
| 22 Feb 21 | 3.7505 |
| 23 Feb 21 | 3.7508 |
| 24 Feb 21 | 3.7508 |
| 25 Feb 21 | 3.7505 |
| 26 Feb 21 | 3.7505 |
| 01 Mar 21 | 3.7505 |
| 02 Mar 21 | 3.7508 |
| 03 Mar 21 | 3.7509 |
| 04 Mar 21 | 3.7515 |
| 05 Mar 21 | 3.7517 |
| 08 Mar 21 | 3.7514 |
| 09 Mar 21 | 3.7518 |
| 10 Mar 21 | 3.7509 |
| 11 Mar 21 | 3.7506 |
| 12 Mar 21 | 3.7507 |
| 15 Mar 21 | 3.7506 |
| 16 Mar 21 | 3.7504 |
| 17 Mar 21 | 3.7504 |
| 18 Mar 21 | 3.7506 |
| 19 Mar 21 | 3.7506 |
| 22 Mar 21 | 3.7505 |
| 23 Mar 21 | 3.7503 |
| 24 Mar 21 | 3.7503 |
| 25 Mar 21 | 3.7502 |
| 26 Mar 21 | 3.7503 |
| 29 Mar 21 | 3.7505 |
| 30 Mar 21 | 3.7504 |
| 31 Mar 21 | 3.7504 |
| 01 Apr 21 | 3.7503 |
| 06 Apr 21 | 3.7505 |
| 07 Apr 21 | 3.7505 |
| 08 Apr 21 | 3.7503 |
| 09 Apr 21 | 3.7502 |
| 12 Apr 21 | 3.7502 |
| 13 Apr 21 | 3.7503 |
| 14 Apr 21 | 3.7503 |
| 15 Apr 21 | 3.7504 |
| 16 Apr 21 | 3.751 |
| 19 Apr 21 | 3.751 |
| 20 Apr 21 | 3.7504 |
| 21 Apr 21 | 3.7502 |
| 22 Apr 21 | 3.7502 |
| 23 Apr 21 | 3.7503 |
| 26 Apr 21 | 3.7502 |
| 27 Apr 21 | 3.7501 |
| 28 Apr 21 | 3.7502 |
| 29 Apr 21 | 3.7501 |
| 30 Apr 21 | 3.7501 |
| 04 May 21 | 3.7502 |
| 05 May 21 | 3.7503 |
| 06 May 21 | 3.7501 |
| 07 May 21 | 3.7504 |
| 10 May 21 | 3.7503 |
| 11 May 21 | 3.7503 |
| 12 May 21 | 3.7503 |
| 13 May 21 | 3.7503 |
| 14 May 21 | 3.7503 |
| 17 May 21 | 3.7503 |
| 18 May 21 | 3.7503 |
| 19 May 21 | 3.7503 |
| 20 May 21 | 3.7502 |
| 21 May 21 | 3.7502 |
| 24 May 21 | 3.7501 |
| 25 May 21 | 3.7502 |
| 26 May 21 | 3.7502 |
| 27 May 21 | 3.7502 |
| 28 May 21 | 3.7502 |
| 01 Jun 21 | 3.7504 |
| 02 Jun 21 | 3.7503 |
| 03 Jun 21 | 3.7502 |
| 04 Jun 21 | 3.7503 |
| 07 Jun 21 | 3.7504 |
| 08 Jun 21 | 3.7504 |
| 09 Jun 21 | 3.7505 |
| 10 Jun 21 | 3.7504 |
| 11 Jun 21 | 3.7504 |
| 14 Jun 21 | 3.7502 |
| 15 Jun 21 | 3.7503 |
| 16 Jun 21 | 3.7502 |
| 17 Jun 21 | 3.7502 |
| 18 Jun 21 | 3.7503 |
| 21 Jun 21 | 3.7502 |
| 22 Jun 21 | 3.7503 |
| 23 Jun 21 | 3.7503 |
| 24 Jun 21 | 3.7502 |
| 25 Jun 21 | 3.7503 |
| 28 Jun 21 | 3.7504 |
| 29 Jun 21 | 3.7504 |
| 30 Jun 21 | 3.7504 |
| 01 Jul 21 | 3.7505 |
| 02 Jul 21 | 3.7505 |
| 05 Jul 21 | 3.7506 |
| 06 Jul 21 | 3.7507 |
| 07 Jul 21 | 3.7506 |
| 08 Jul 21 | 3.7509 |
| 09 Jul 21 | 3.7508 |
| 12 Jul 21 | 3.7508 |
| 13 Jul 21 | 3.7509 |
| 14 Jul 21 | 3.7505 |
| 15 Jul 21 | 3.7507 |
| 16 Jul 21 | 3.7509 |
| 19 Jul 21 | 3.7507 |
| 20 Jul 21 | 3.7507 |
| 21 Jul 21 | 3.7509 |
| 22 Jul 21 | 3.7508 |
| 23 Jul 21 | 3.7509 |
| 26 Jul 21 | 3.7511 |
| 27 Jul 21 | 3.7505 |
| 28 Jul 21 | 3.7505 |
| 29 Jul 21 | 3.7505 |
| 30 Jul 21 | 3.7504 |
| 02 Aug 21 | 3.7503 |
| 03 Aug 21 | 3.7501 |
| 04 Aug 21 | 3.7502 |
| 05 Aug 21 | 3.7502 |
| 06 Aug 21 | 3.7503 |
| 09 Aug 21 | 3.7503 |
| 10 Aug 21 | 3.7502 |
| 11 Aug 21 | 3.7503 |
| 12 Aug 21 | 3.7503 |
| 13 Aug 21 | 3.7505 |
| 16 Aug 21 | 3.7505 |
| 17 Aug 21 | 3.7505 |
| 18 Aug 21 | 3.7504 |
| 19 Aug 21 | 3.7504 |
| 20 Aug 21 | 3.7503 |
| 23 Aug 21 | 3.7503 |
| 24 Aug 21 | 3.7503 |
| 25 Aug 21 | 3.7504 |
| 26 Aug 21 | 3.7505 |
| 27 Aug 21 | 3.7507 |
| 31 Aug 21 | 3.7507 |
| 01 Sep 21 | 3.7505 |
| 02 Sep 21 | 3.7505 |
| 03 Sep 21 | 3.7503 |
| 06 Sep 21 | 3.7504 |
| 07 Sep 21 | 3.7505 |
| 08 Sep 21 | 3.7506 |
| 09 Sep 21 | 3.7507 |
| 10 Sep 21 | 3.7506 |
| 13 Sep 21 | 3.7507 |
| 14 Sep 21 | 3.7507 |
| 15 Sep 21 | 3.7507 |
| 16 Sep 21 | 3.7499 |
| 17 Sep 21 | 3.7497 |
| 20 Sep 21 | 3.7501 |
| 21 Sep 21 | 3.7503 |
| 22 Sep 21 | 3.7509 |
| 23 Sep 21 | 3.7506 |
| 24 Sep 21 | 3.7509 |
| 27 Sep 21 | 3.751 |
| 28 Sep 21 | 3.7511 |
| 29 Sep 21 | 3.7509 |
| 30 Sep 21 | 3.7507 |
| 01 Oct 21 | 3.7507 |
| 04 Oct 21 | 3.7505 |
| 05 Oct 21 | 3.7503 |
| 06 Oct 21 | 3.7503 |
| 07 Oct 21 | 3.7503 |
| 08 Oct 21 | 3.7504 |
| 11 Oct 21 | 3.7504 |
| 12 Oct 21 | 3.7506 |
| 13 Oct 21 | 3.7507 |
| 14 Oct 21 | 3.7508 |
| 15 Oct 21 | 3.7508 |
| 18 Oct 21 | 3.7508 |
| 19 Oct 21 | 3.7508 |
| 20 Oct 21 | 3.7509 |
| 21 Oct 21 | 3.7508 |
| 22 Oct 21 | 3.7508 |
| 25 Oct 21 | 3.7508 |
| 26 Oct 21 | 3.7508 |
| 27 Oct 21 | 3.7508 |
| 28 Oct 21 | 3.7512 |
| 29 Oct 21 | 3.7509 |
| 01 Nov 21 | 3.751 |
| 02 Nov 21 | 3.7511 |
| 03 Nov 21 | 3.7512 |
| 04 Nov 21 | 3.7509 |
| 05 Nov 21 | 3.7509 |
| 08 Nov 21 | 3.7505 |
| 09 Nov 21 | 3.7504 |
| 10 Nov 21 | 3.7506 |
| 11 Nov 21 | 3.7505 |
| 12 Nov 21 | 3.7505 |
| 15 Nov 21 | 3.7507 |
| 16 Nov 21 | 3.7508 |
| 17 Nov 21 | 3.7509 |
| 18 Nov 21 | 3.751 |
| 19 Nov 21 | 3.7511 |
| 22 Nov 21 | 3.7512 |
| 23 Nov 21 | 3.7514 |
| 24 Nov 21 | 3.7514 |
| 25 Nov 21 | 3.7516 |
| 26 Nov 21 | 3.7514 |
| 29 Nov 21 | 3.7514 |
| 30 Nov 21 | 3.7516 |
| 01 Dec 21 | 3.7516 |
| 02 Dec 21 | 3.7514 |
| 03 Dec 21 | 3.7514 |
| 06 Dec 21 | 3.7514 |
| 07 Dec 21 | 3.7514 |
| 08 Dec 21 | 3.7514 |
| 09 Dec 21 | 3.7514 |
| 10 Dec 21 | 3.7515 |
| 13 Dec 21 | 3.7514 |
| 14 Dec 21 | 3.7515 |
| 15 Dec 21 | 3.7516 |
| 16 Dec 21 | 3.7527 |
| 17 Dec 21 | 3.7528 |
| 20 Dec 21 | 3.7538 |
| 21 Dec 21 | 3.7544 |
| 22 Dec 21 | 3.7544 |
| 23 Dec 21 | 3.755 |
| 24 Dec 21 | 3.7553 |
| 29 Dec 21 | 3.7543 |
| 30 Dec 21 | 3.7544 |
| 31 Dec 21 | 3.7555 |
| 04 Jan 22 | 3.7554 |
| 05 Jan 22 | 3.7561 |
| 06 Jan 22 | 3.7545 |
| 07 Jan 22 | 3.7534 |
| 10 Jan 22 | 3.7537 |
| 11 Jan 22 | 3.7537 |
| 12 Jan 22 | 3.7534 |
| 13 Jan 22 | 3.7532 |
| 14 Jan 22 | 3.7526 |
| 17 Jan 22 | 3.7522 |
| 18 Jan 22 | 3.7519 |
| 19 Jan 22 | 3.7514 |
| 20 Jan 22 | 3.7512 |
| 21 Jan 22 | 3.7511 |
| 24 Jan 22 | 3.7511 |
| 25 Jan 22 | 3.7511 |
| 26 Jan 22 | 3.7513 |
| 27 Jan 22 | 3.7519 |
| 28 Jan 22 | 3.752 |
| 31 Jan 22 | 3.7519 |
| 01 Feb 22 | 3.7517 |
| 02 Feb 22 | 3.7517 |
| 03 Feb 22 | 3.7517 |
| 04 Feb 22 | 3.7517 |
| 07 Feb 22 | 3.7517 |
| 08 Feb 22 | 3.7517 |
| 09 Feb 22 | 3.7517 |
| 10 Feb 22 | 3.7517 |
| 11 Feb 22 | 3.7517 |
| 14 Feb 22 | 3.752 |
| 15 Feb 22 | 3.7523 |
| 16 Feb 22 | 3.7524 |
| 17 Feb 22 | 3.7524 |
| 18 Feb 22 | 3.7523 |
| 21 Feb 22 | 3.752 |
| 22 Feb 22 | 3.7519 |
| 23 Feb 22 | 3.752 |
| 24 Feb 22 | 3.7518 |
| 25 Feb 22 | 3.7517 |
| 28 Feb 22 | 3.7517 |
| 01 Mar 22 | 3.7518 |
| 02 Mar 22 | 3.7518 |
| 03 Mar 22 | 3.7519 |
| 04 Mar 22 | 3.7519 |
| 07 Mar 22 | 3.752 |
| 08 Mar 22 | 3.7519 |
| 09 Mar 22 | 3.7517 |
| 10 Mar 22 | 3.7515 |
| 11 Mar 22 | 3.7515 |
| 14 Mar 22 | 3.7516 |
| 15 Mar 22 | 3.7517 |
| 16 Mar 22 | 3.7519 |
| 17 Mar 22 | 3.7519 |
| 18 Mar 22 | 3.7516 |
| 21 Mar 22 | 3.7515 |
| 22 Mar 22 | 3.7513 |
| 23 Mar 22 | 3.7511 |
| 24 Mar 22 | 3.7511 |
| 25 Mar 22 | 3.7512 |
| 28 Mar 22 | 3.7514 |
| 29 Mar 22 | 3.7526 |
| 30 Mar 22 | 3.7517 |
| 31 Mar 22 | 3.7515 |
| 01 Apr 22 | 3.7513 |
| 04 Apr 22 | 3.7514 |
| 05 Apr 22 | 3.7513 |
| 06 Apr 22 | 3.751 |
| 07 Apr 22 | 3.7507 |
| 08 Apr 22 | 3.7503 |
| 11 Apr 22 | 3.7501 |
| 12 Apr 22 | 3.7501 |
| 13 Apr 22 | 3.7501 |
| 14 Apr 22 | 3.7501 |
| 19 Apr 22 | 3.75 |
| 20 Apr 22 | 3.7503 |
| 21 Apr 22 | 3.7504 |
| 22 Apr 22 | 3.7504 |
| 25 Apr 22 | 3.7509 |
| 26 Apr 22 | 3.7509 |
| 27 Apr 22 | 3.7508 |
| 28 Apr 22 | 3.7508 |
| 29 Apr 22 | 3.7508 |
| 03 May 22 | 3.7508 |
| 04 May 22 | 3.7509 |
| 05 May 22 | 3.7509 |
| 06 May 22 | 3.7508 |
| 09 May 22 | 3.751 |
| 10 May 22 | 3.751 |
| 11 May 22 | 3.7511 |
| 12 May 22 | 3.751 |
| 13 May 22 | 3.751 |
| 16 May 22 | 3.7511 |
| 17 May 22 | 3.751 |
| 18 May 22 | 3.7511 |
| 19 May 22 | 3.7511 |
| 20 May 22 | 3.7511 |
| 23 May 22 | 3.7511 |
| 24 May 22 | 3.7509 |
| 25 May 22 | 3.751 |
| 26 May 22 | 3.751 |
| 27 May 22 | 3.751 |
| 30 May 22 | 3.7509 |
| 31 May 22 | 3.7505 |
| 01 Jun 22 | 3.7506 |
| 06 Jun 22 | 3.7509 |
| 07 Jun 22 | 3.7512 |
| 08 Jun 22 | 3.7513 |
| 09 Jun 22 | 3.7517 |
| 10 Jun 22 | 3.7514 |
| 13 Jun 22 | 3.7516 |
| 14 Jun 22 | 3.7519 |
| 15 Jun 22 | 3.752 |
| 16 Jun 22 | 3.7521 |
| 17 Jun 22 | 3.7522 |
| 20 Jun 22 | 3.7522 |
| 21 Jun 22 | 3.7522 |
| 22 Jun 22 | 3.7522 |
| 23 Jun 22 | 3.7523 |
| 24 Jun 22 | 3.7525 |
| 27 Jun 22 | 3.7534 |
| 28 Jun 22 | 3.7531 |
| 29 Jun 22 | 3.7521 |
| 30 Jun 22 | 3.7521 |
| 01 Jul 22 | 3.7525 |
| 04 Jul 22 | 3.7529 |
| 05 Jul 22 | 3.754 |
| 06 Jul 22 | 3.754 |
| 07 Jul 22 | 3.754 |
| 08 Jul 22 | 3.754 |
| 11 Jul 22 | 3.754 |
| 12 Jul 22 | 3.7534 |
| 13 Jul 22 | 3.7533 |
| 14 Jul 22 | 3.754 |
| 15 Jul 22 | 3.755 |
| 18 Jul 22 | 3.7545 |
| 19 Jul 22 | 3.755 |
| 20 Jul 22 | 3.758 |
| 21 Jul 22 | 3.758 |
| 22 Jul 22 | 3.757 |
| 25 Jul 22 | 3.7577 |
| 26 Jul 22 | 3.7575 |
| 27 Jul 22 | 3.756 |
| 28 Jul 22 | 3.756 |
| 29 Jul 22 | 3.756 |
| 01 Aug 22 | 3.7558 |
| 02 Aug 22 | 3.757 |
| 03 Aug 22 | 3.76 |
| 04 Aug 22 | 3.7576 |
| 05 Aug 22 | 3.7575 |
| 08 Aug 22 | 3.7587 |
| 09 Aug 22 | 3.7595 |
| 10 Aug 22 | 3.7595 |
| 11 Aug 22 | 3.7572 |
| 12 Aug 22 | 3.755 |
| 15 Aug 22 | 3.7552 |
| 16 Aug 22 | 3.7544 |
| 17 Aug 22 | 3.7544 |
| 18 Aug 22 | 3.7558 |
| 19 Aug 22 | 3.7557 |
| 22 Aug 22 | 3.7556 |
| 23 Aug 22 | 3.7558 |
| 24 Aug 22 | 3.7588 |
| 25 Aug 22 | 3.757 |
| 26 Aug 22 | 3.757 |
| 30 Aug 22 | 3.7565 |
| 31 Aug 22 | 3.759 |
| 01 Sep 22 | 3.7575 |
| 02 Sep 22 | 3.7593 |
| 05 Sep 22 | 3.759 |
| 06 Sep 22 | 3.7582 |
| 07 Sep 22 | 3.758 |
| 08 Sep 22 | 3.7585 |
| 09 Sep 22 | 3.7575 |
| 12 Sep 22 | 3.7581 |
| 13 Sep 22 | 3.7585 |
| 14 Sep 22 | 3.76 |
| 15 Sep 22 | 3.757 |
| 16 Sep 22 | 3.758 |
| 20 Sep 22 | 3.7615 |
| 21 Sep 22 | 3.7625 |
| 22 Sep 22 | 3.7625 |
| 23 Sep 22 | 3.7625 |
| 26 Sep 22 | 3.7605 |
| 27 Sep 22 | 3.7615 |
| 28 Sep 22 | 3.7665 |
| 29 Sep 22 | 3.7583 |
| 30 Sep 22 | 3.757 |
| 03 Oct 22 | 3.759 |
| 04 Oct 22 | 3.759 |
| 05 Oct 22 | 3.7605 |
| 06 Oct 22 | 3.7585 |
| 07 Oct 22 | 3.759 |
| 10 Oct 22 | 3.759 |
| 11 Oct 22 | 3.759 |
| 12 Oct 22 | 3.758 |
| 13 Oct 22 | 3.7573 |
| 14 Oct 22 | 3.758 |
| 17 Oct 22 | 3.7594 |
| 18 Oct 22 | 3.756 |
| 19 Oct 22 | 3.7585 |
| 20 Oct 22 | 3.76 |
| 21 Oct 22 | 3.7583 |
| 24 Oct 22 | 3.7579 |
| 25 Oct 22 | 3.759 |
| 26 Oct 22 | 3.7585 |
| 27 Oct 22 | 3.7568 |
| 28 Oct 22 | 3.7586 |
| 31 Oct 22 | 3.7576 |
| 01 Nov 22 | 3.758 |
| 02 Nov 22 | 3.758 |
| 03 Nov 22 | 3.7588 |
| 04 Nov 22 | 3.758 |
| 07 Nov 22 | 3.7578 |
| 08 Nov 22 | 3.7594 |
| 09 Nov 22 | 3.7605 |
| 10 Nov 22 | 3.7595 |
| 11 Nov 22 | 3.7609 |
| 14 Nov 22 | 3.7586 |
| 15 Nov 22 | 3.758 |
| 16 Nov 22 | 3.7587 |
| 17 Nov 22 | 3.7585 |
| 18 Nov 22 | 3.7585 |
| 21 Nov 22 | 3.7583 |
| 22 Nov 22 | 3.7585 |
| 23 Nov 22 | 3.7585 |
| 24 Nov 22 | 3.7578 |
| 25 Nov 22 | 3.7578 |
| 28 Nov 22 | 3.7578 |
| 29 Nov 22 | 3.7577 |
| 30 Nov 22 | 3.7593 |
| 01 Dec 22 | 3.7595 |
| 02 Dec 22 | 3.759 |
| 05 Dec 22 | 3.759 |
| 06 Dec 22 | 3.7595 |
| 07 Dec 22 | 3.7603 |
| 08 Dec 22 | 3.7608 |
| 09 Dec 22 | 3.7605 |
| 12 Dec 22 | 3.761 |
| 13 Dec 22 | 3.7596 |
| 14 Dec 22 | 3.76 |
| 15 Dec 22 | 3.7605 |
| 16 Dec 22 | 3.7611 |
| 19 Dec 22 | 3.7615 |
| 20 Dec 22 | 3.761 |
| 21 Dec 22 | 3.761 |
| 22 Dec 22 | 3.761 |
| 23 Dec 22 | 3.7605 |
| 28 Dec 22 | 3.7595 |
| 29 Dec 22 | 3.7598 |
| 30 Dec 22 | 3.7615 |
| 03 Jan 23 | 3.7598 |
| 04 Jan 23 | 3.7595 |
| 05 Jan 23 | 3.7588 |
| 06 Jan 23 | 3.7585 |
| 09 Jan 23 | 3.7563 |
| 10 Jan 23 | 3.7547 |
| 11 Jan 23 | 3.7561 |
| 12 Jan 23 | 3.7562 |
| 13 Jan 23 | 3.756 |
| 16 Jan 23 | 3.756 |
| 17 Jan 23 | 3.7559 |
| 18 Jan 23 | 3.756 |
| 19 Jan 23 | 3.7563 |
| 20 Jan 23 | 3.7541 |
| 23 Jan 23 | 3.7548 |
| 24 Jan 23 | 3.7545 |
| 25 Jan 23 | 3.7544 |
| 26 Jan 23 | 3.754 |
| 27 Jan 23 | 3.7538 |
| 30 Jan 23 | 3.754 |
| 31 Jan 23 | 3.753 |
| 01 Feb 23 | 3.7526 |
| 02 Feb 23 | 3.7526 |
| 03 Feb 23 | 3.7525 |
| 06 Feb 23 | 3.7519 |
| 07 Feb 23 | 3.7519 |
| 08 Feb 23 | 3.7522 |
| 09 Feb 23 | 3.7528 |
| 10 Feb 23 | 3.7526 |
| 13 Feb 23 | 3.7526 |
| 14 Feb 23 | 3.7521 |
| 15 Feb 23 | 3.7515 |
| 16 Feb 23 | 3.7508 |
| 17 Feb 23 | 3.7486 |
| 20 Feb 23 | 3.7508 |
| 21 Feb 23 | 3.7509 |
| 22 Feb 23 | 3.7514 |
| 23 Feb 23 | 3.752 |
| 24 Feb 23 | 3.7496 |
| 27 Feb 23 | 3.753 |
| 28 Feb 23 | 3.7527 |
| 01 Mar 23 | 3.7525 |
| 02 Mar 23 | 3.7532 |
| 03 Mar 23 | 3.7531 |
| 06 Mar 23 | 3.7531 |
| 07 Mar 23 | 3.7536 |
| 08 Mar 23 | 3.7543 |
| 09 Mar 23 | 3.7542 |
| 10 Mar 23 | 3.7542 |
| 13 Mar 23 | 3.7543 |
| 14 Mar 23 | 3.7553 |
| 15 Mar 23 | 3.7558 |
| 16 Mar 23 | 3.7561 |
| 17 Mar 23 | 3.7565 |
| 20 Mar 23 | 3.7562 |
| 21 Mar 23 | 3.7568 |
| 22 Mar 23 | 3.7562 |
| 23 Mar 23 | 3.7566 |
| 24 Mar 23 | 3.7566 |
| 27 Mar 23 | 3.7558 |
| 28 Mar 23 | 3.7554 |
| 29 Mar 23 | 3.755 |
| 30 Mar 23 | 3.7538 |
| 31 Mar 23 | 3.7537 |
| 03 Apr 23 | 3.7508 |
| 04 Apr 23 | 3.7508 |
| 05 Apr 23 | 3.7515 |
| 06 Apr 23 | 3.7515 |
| 11 Apr 23 | 3.7515 |
| 12 Apr 23 | 3.751 |
| 13 Apr 23 | 3.751 |
| 14 Apr 23 | 3.7511 |
| 17 Apr 23 | 3.7509 |
| 18 Apr 23 | 3.7506 |
| 19 Apr 23 | 3.7503 |
| 20 Apr 23 | 3.7505 |
| 21 Apr 23 | 3.7506 |
| 24 Apr 23 | 3.7506 |
| 25 Apr 23 | 3.7507 |
| 26 Apr 23 | 3.7512 |
| 27 Apr 23 | 3.7508 |
| 28 Apr 23 | 3.7507 |
| 02 May 23 | 3.7501 |
| 03 May 23 | 3.7503 |
| 04 May 23 | 3.7504 |
| 05 May 23 | 3.7503 |
| 09 May 23 | 3.7502 |
| 10 May 23 | 3.7502 |
| 11 May 23 | 3.7502 |
| 12 May 23 | 3.7502 |
| 15 May 23 | 3.7501 |
| 16 May 23 | 3.75 |
| 17 May 23 | 3.7505 |
| 18 May 23 | 3.75 |
| 19 May 23 | 3.7501 |
| 22 May 23 | 3.75 |
| 23 May 23 | 3.75 |
| 24 May 23 | 3.7503 |
| 25 May 23 | 3.75 |
| 26 May 23 | 3.7504 |
| 30 May 23 | 3.7501 |
| 31 May 23 | 3.7508 |
| 01 Jun 23 | 3.7502 |
| 02 Jun 23 | 3.7507 |
| 05 Jun 23 | 3.7501 |
| 06 Jun 23 | 3.7501 |
| 07 Jun 23 | 3.7501 |
| 08 Jun 23 | 3.7504 |
| 09 Jun 23 | 3.7505 |
| 12 Jun 23 | 3.7501 |
| 13 Jun 23 | 3.7501 |
| 14 Jun 23 | 3.7503 |
| 15 Jun 23 | 3.7505 |
| 16 Jun 23 | 3.7502 |
| 19 Jun 23 | 3.7509 |
| 20 Jun 23 | 3.7508 |
| 21 Jun 23 | 3.7515 |
| 22 Jun 23 | 3.751 |
| 23 Jun 23 | 3.7511 |
| 26 Jun 23 | 3.7505 |
| 27 Jun 23 | 3.7505 |
| 28 Jun 23 | 3.7505 |
| 29 Jun 23 | 3.7505 |
| 30 Jun 23 | 3.7507 |
| 03 Jul 23 | 3.7504 |
| 04 Jul 23 | 3.7503 |
| 05 Jul 23 | 3.7509 |
| 06 Jul 23 | 3.7515 |
| 07 Jul 23 | 3.7515 |
| 10 Jul 23 | 3.7513 |
| 11 Jul 23 | 3.751 |
| 12 Jul 23 | 3.7515 |
| 13 Jul 23 | 3.7518 |
| 14 Jul 23 | 3.7515 |
| 17 Jul 23 | 3.7504 |
| 18 Jul 23 | 3.7519 |
| 19 Jul 23 | 3.7488 |
| 20 Jul 23 | 3.7512 |
| 21 Jul 23 | 3.7488 |
| 24 Jul 23 | 3.7506 |
| 25 Jul 23 | 3.751 |
| 26 Jul 23 | 3.7506 |
| 27 Jul 23 | 3.7512 |
| 28 Jul 23 | 3.7506 |
| 31 Jul 23 | 3.7516 |
| 01 Aug 23 | 3.7522 |
| 02 Aug 23 | 3.752 |
| 03 Aug 23 | 3.7515 |
| 04 Aug 23 | 3.7516 |
| 07 Aug 23 | 3.7515 |
| 08 Aug 23 | 3.7518 |
| 09 Aug 23 | 3.7519 |
| 10 Aug 23 | 3.7519 |
| 11 Aug 23 | 3.7519 |
| 14 Aug 23 | 3.7515 |
| 15 Aug 23 | 3.7508 |
| 16 Aug 23 | 3.7504 |
| 17 Aug 23 | 3.7503 |
| 18 Aug 23 | 3.7495 |
| 21 Aug 23 | 3.7509 |
| 22 Aug 23 | 3.7509 |
| 23 Aug 23 | 3.7509 |
| 24 Aug 23 | 3.7515 |
| 25 Aug 23 | 3.7511 |
| 29 Aug 23 | 3.7512 |
| 30 Aug 23 | 3.7513 |
| 31 Aug 23 | 3.7507 |
| 01 Sep 23 | 3.7507 |
| 04 Sep 23 | 3.7511 |
| 05 Sep 23 | 3.751 |
| 06 Sep 23 | 3.7509 |
| 07 Sep 23 | 3.7508 |
| 08 Sep 23 | 3.7509 |
| 11 Sep 23 | 3.7506 |
| 12 Sep 23 | 3.751 |
| 13 Sep 23 | 3.7506 |
| 14 Sep 23 | 3.7506 |
| 15 Sep 23 | 3.7506 |
| 18 Sep 23 | 3.7507 |
| 19 Sep 23 | 3.7507 |
| 20 Sep 23 | 3.7508 |
| 21 Sep 23 | 3.7507 |
| 22 Sep 23 | 3.7509 |
| 25 Sep 23 | 3.751 |
| 26 Sep 23 | 3.7513 |
| 27 Sep 23 | 3.7511 |
| 28 Sep 23 | 3.7504 |
| 29 Sep 23 | 3.7505 |
| 02 Oct 23 | 3.7506 |
| 03 Oct 23 | 3.7507 |
| 04 Oct 23 | 3.7506 |
| 05 Oct 23 | 3.7506 |
| 06 Oct 23 | 3.7506 |
| 09 Oct 23 | 3.7509 |
| 10 Oct 23 | 3.7508 |
| 11 Oct 23 | 3.751 |
| 12 Oct 23 | 3.7511 |
| 13 Oct 23 | 3.751 |
| 16 Oct 23 | 3.751 |
| 17 Oct 23 | 3.751 |
| 18 Oct 23 | 3.751 |
| 19 Oct 23 | 3.7509 |
| 20 Oct 23 | 3.7497 |
| 23 Oct 23 | 3.7512 |
| 24 Oct 23 | 3.7513 |
| 25 Oct 23 | 3.7513 |
| 26 Oct 23 | 3.7516 |
| 27 Oct 23 | 3.7517 |
| 30 Oct 23 | 3.7517 |
| 31 Oct 23 | 3.7516 |
| 01 Nov 23 | 3.7515 |
| 02 Nov 23 | 3.7515 |
| 03 Nov 23 | 3.7512 |
| 06 Nov 23 | 3.7515 |
| 07 Nov 23 | 3.7514 |
| 08 Nov 23 | 3.7512 |
| 09 Nov 23 | 3.7509 |
| 10 Nov 23 | 3.7509 |
| 13 Nov 23 | 3.7508 |
| 14 Nov 23 | 3.7506 |
| 15 Nov 23 | 3.7503 |
| 16 Nov 23 | 3.7504 |
| 17 Nov 23 | 3.7503 |
| 20 Nov 23 | 3.7505 |
| 21 Nov 23 | 3.7506 |
| 22 Nov 23 | 3.7506 |
| 23 Nov 23 | 3.7506 |
| 24 Nov 23 | 3.7483 |
| 27 Nov 23 | 3.7506 |
| 28 Nov 23 | 3.7507 |
| 29 Nov 23 | 3.7513 |
| 30 Nov 23 | 3.7515 |
| 01 Dec 23 | 3.7513 |
| 04 Dec 23 | 3.7513 |
| 05 Dec 23 | 3.7507 |
| 06 Dec 23 | 3.7507 |
| 07 Dec 23 | 3.7507 |
| 08 Dec 23 | 3.7507 |
| 11 Dec 23 | 3.7507 |
| 12 Dec 23 | 3.7509 |
| 13 Dec 23 | 3.751 |
| 14 Dec 23 | 3.751 |
| 15 Dec 23 | 3.7516 |
| 18 Dec 23 | 3.7516 |
| 19 Dec 23 | 3.7512 |
| 20 Dec 23 | 3.7512 |
| 21 Dec 23 | 3.7512 |
| 22 Dec 23 | 3.7511 |
| 27 Dec 23 | 3.7502 |
| 28 Dec 23 | 3.7499 |
| 29 Dec 23 | 3.75 |
| 02 Jan 24 | 3.7502 |
| 03 Jan 24 | 3.7503 |
| 04 Jan 24 | 3.7503 |
| 05 Jan 24 | 3.7504 |
| 08 Jan 24 | 3.7502 |
| 09 Jan 24 | 3.7501 |
| 10 Jan 24 | 3.7503 |
| 11 Jan 24 | 3.7502 |
| 12 Jan 24 | 3.7504 |
| 15 Jan 24 | 3.7503 |
| 16 Jan 24 | 3.7505 |
| 17 Jan 24 | 3.7505 |
| 18 Jan 24 | 3.7506 |
| 19 Jan 24 | 3.7506 |
| 22 Jan 24 | 3.7506 |
| 23 Jan 24 | 3.7504 |
| 24 Jan 24 | 3.7502 |
| 25 Jan 24 | 3.7501 |
| 26 Jan 24 | 3.7501 |
| 29 Jan 24 | 3.7501 |
| 30 Jan 24 | 3.7501 |
| 31 Jan 24 | 3.7501 |
| 01 Feb 24 | 3.7501 |
| 02 Feb 24 | 3.7501 |
| 05 Feb 24 | 3.7502 |
| 06 Feb 24 | 3.7502 |
| 07 Feb 24 | 3.7503 |
| 08 Feb 24 | 3.7502 |
| 09 Feb 24 | 3.7502 |
| 12 Feb 24 | 3.7501 |
| 13 Feb 24 | 3.7502 |
| 14 Feb 24 | 3.7504 |
| 15 Feb 24 | 3.7503 |
| 16 Feb 24 | 3.7503 |
| 19 Feb 24 | 3.7503 |
| 20 Feb 24 | 3.7503 |
| 21 Feb 24 | 3.7505 |
| 22 Feb 24 | 3.7504 |
| 23 Feb 24 | 3.7505 |
| 26 Feb 24 | 3.7505 |
| 27 Feb 24 | 3.7504 |
| 28 Feb 24 | 3.7507 |
| 29 Feb 24 | 3.7503 |
| 01 Mar 24 | 3.7503 |
| 04 Mar 24 | 3.7503 |
| 05 Mar 24 | 3.7504 |
| 06 Mar 24 | 3.7505 |
| 07 Mar 24 | 3.7506 |
| 08 Mar 24 | 3.7506 |
| 11 Mar 24 | 3.7506 |
| 12 Mar 24 | 3.7505 |
| 13 Mar 24 | 3.7504 |
| 14 Mar 24 | 3.7503 |
| 15 Mar 24 | 3.7503 |
| 18 Mar 24 | 3.7503 |
| 19 Mar 24 | 3.7503 |
| 20 Mar 24 | 3.7503 |
| 21 Mar 24 | 3.7503 |
| 22 Mar 24 | 3.7503 |
| 25 Mar 24 | 3.7504 |
| 26 Mar 24 | 3.7506 |
| 27 Mar 24 | 3.7506 |
| 28 Mar 24 | 3.7505 |