Bank of England | Database Export source data
| Date | Spot exchange rate, Saudi Riyal into Sterling XUDLSRS |
|---|---|
| 02 Jan 19 | 4.7295 |
| 03 Jan 19 | 4.7265 |
| 04 Jan 19 | 4.7738 |
| 07 Jan 19 | 4.7909 |
| 08 Jan 19 | 4.7758 |
| 09 Jan 19 | 4.7803 |
| 10 Jan 19 | 4.794 |
| 11 Jan 19 | 4.8088 |
| 14 Jan 19 | 4.8434 |
| 15 Jan 19 | 4.805 |
| 16 Jan 19 | 4.8242 |
| 17 Jan 19 | 4.842 |
| 18 Jan 19 | 4.8408 |
| 21 Jan 19 | 4.8367 |
| 22 Jan 19 | 4.8595 |
| 23 Jan 19 | 4.9008 |
| 24 Jan 19 | 4.8914 |
| 25 Jan 19 | 4.9383 |
| 28 Jan 19 | 4.9342 |
| 29 Jan 19 | 4.9315 |
| 30 Jan 19 | 4.9027 |
| 31 Jan 19 | 4.9328 |
| 01 Feb 19 | 4.9107 |
| 04 Feb 19 | 4.9075 |
| 05 Feb 19 | 4.853 |
| 06 Feb 19 | 4.8616 |
| 07 Feb 19 | 4.8661 |
| 08 Feb 19 | 4.8536 |
| 11 Feb 19 | 4.8251 |
| 12 Feb 19 | 4.8316 |
| 13 Feb 19 | 4.8299 |
| 14 Feb 19 | 4.7934 |
| 15 Feb 19 | 4.8181 |
| 18 Feb 19 | 4.8485 |
| 19 Feb 19 | 4.8871 |
| 20 Feb 19 | 4.8984 |
| 21 Feb 19 | 4.9018 |
| 22 Feb 19 | 4.8973 |
| 25 Feb 19 | 4.9006 |
| 26 Feb 19 | 4.9655 |
| 27 Feb 19 | 5.0015 |
| 28 Feb 19 | 4.988 |
| 01 Mar 19 | 4.9667 |
| 04 Mar 19 | 4.9403 |
| 05 Mar 19 | 4.9181 |
| 06 Mar 19 | 4.9316 |
| 07 Mar 19 | 4.9185 |
| 08 Mar 19 | 4.8773 |
| 11 Mar 19 | 4.911 |
| 12 Mar 19 | 4.9118 |
| 13 Mar 19 | 4.9609 |
| 14 Mar 19 | 4.9813 |
| 15 Mar 19 | 4.9802 |
| 18 Mar 19 | 4.958 |
| 19 Mar 19 | 4.9744 |
| 20 Mar 19 | 4.9475 |
| 21 Mar 19 | 4.9028 |
| 22 Mar 19 | 4.9579 |
| 25 Mar 19 | 4.9493 |
| 26 Mar 19 | 4.9562 |
| 27 Mar 19 | 4.9475 |
| 28 Mar 19 | 4.9085 |
| 29 Mar 19 | 4.8868 |
| 01 Apr 19 | 4.9284 |
| 02 Apr 19 | 4.8871 |
| 03 Apr 19 | 4.9343 |
| 04 Apr 19 | 4.9069 |
| 05 Apr 19 | 4.8803 |
| 08 Apr 19 | 4.8938 |
| 09 Apr 19 | 4.8924 |
| 10 Apr 19 | 4.9093 |
| 11 Apr 19 | 4.9081 |
| 12 Apr 19 | 4.9141 |
| 15 Apr 19 | 4.9189 |
| 16 Apr 19 | 4.8956 |
| 17 Apr 19 | 4.8924 |
| 18 Apr 19 | 4.8785 |
| 23 Apr 19 | 4.8516 |
| 24 Apr 19 | 4.8599 |
| 25 Apr 19 | 4.8404 |
| 26 Apr 19 | 4.8504 |
| 29 Apr 19 | 4.846 |
| 30 Apr 19 | 4.8889 |
| 01 May 19 | 4.9066 |
| 02 May 19 | 4.8878 |
| 03 May 19 | 4.9189 |
| 07 May 19 | 4.8931 |
| 08 May 19 | 4.8769 |
| 09 May 19 | 4.8829 |
| 10 May 19 | 4.8879 |
| 13 May 19 | 4.8695 |
| 14 May 19 | 4.8451 |
| 15 May 19 | 4.8258 |
| 16 May 19 | 4.7973 |
| 17 May 19 | 4.775 |
| 20 May 19 | 4.7754 |
| 21 May 19 | 4.795 |
| 22 May 19 | 4.7468 |
| 23 May 19 | 4.7504 |
| 24 May 19 | 4.759 |
| 28 May 19 | 4.7534 |
| 29 May 19 | 4.7371 |
| 30 May 19 | 4.721 |
| 31 May 19 | 4.7263 |
| 03 Jun 19 | 4.7368 |
| 04 Jun 19 | 4.754 |
| 05 Jun 19 | 4.7749 |
| 06 Jun 19 | 4.7671 |
| 07 Jun 19 | 4.7844 |
| 10 Jun 19 | 4.7593 |
| 11 Jun 19 | 4.7706 |
| 12 Jun 19 | 4.7729 |
| 13 Jun 19 | 4.757 |
| 14 Jun 19 | 4.7278 |
| 17 Jun 19 | 4.7094 |
| 18 Jun 19 | 4.7024 |
| 19 Jun 19 | 4.7365 |
| 20 Jun 19 | 4.7631 |
| 21 Jun 19 | 4.7618 |
| 24 Jun 19 | 4.7714 |
| 25 Jun 19 | 4.7708 |
| 26 Jun 19 | 4.7541 |
| 27 Jun 19 | 4.754 |
| 28 Jun 19 | 4.7734 |
| 01 Jul 19 | 4.745 |
| 02 Jul 19 | 4.7251 |
| 03 Jul 19 | 4.712 |
| 04 Jul 19 | 4.7168 |
| 05 Jul 19 | 4.6901 |
| 08 Jul 19 | 4.6938 |
| 09 Jul 19 | 4.6752 |
| 10 Jul 19 | 4.6867 |
| 11 Jul 19 | 4.7086 |
| 12 Jul 19 | 4.7106 |
| 15 Jul 19 | 4.6945 |
| 16 Jul 19 | 4.6581 |
| 17 Jul 19 | 4.6614 |
| 18 Jul 19 | 4.6819 |
| 19 Jul 19 | 4.689 |
| 22 Jul 19 | 4.6876 |
| 23 Jul 19 | 4.6649 |
| 24 Jul 19 | 4.688 |
| 25 Jul 19 | 4.6861 |
| 26 Jul 19 | 4.6457 |
| 29 Jul 19 | 4.5877 |
| 30 Jul 19 | 4.5577 |
| 31 Jul 19 | 4.593 |
| 01 Aug 19 | 4.5585 |
| 02 Aug 19 | 4.5492 |
| 05 Aug 19 | 4.5547 |
| 06 Aug 19 | 4.5638 |
| 07 Aug 19 | 4.5587 |
| 08 Aug 19 | 4.5518 |
| 09 Aug 19 | 4.5314 |
| 12 Aug 19 | 4.532 |
| 13 Aug 19 | 4.5282 |
| 14 Aug 19 | 4.5273 |
| 15 Aug 19 | 4.5437 |
| 16 Aug 19 | 4.5556 |
| 19 Aug 19 | 4.5512 |
| 20 Aug 19 | 4.5501 |
| 21 Aug 19 | 4.5496 |
| 22 Aug 19 | 4.5954 |
| 23 Aug 19 | 4.6039 |
| 27 Aug 19 | 4.6046 |
| 28 Aug 19 | 4.5832 |
| 29 Aug 19 | 4.5772 |
| 30 Aug 19 | 4.5695 |
| 02 Sep 19 | 4.5239 |
| 03 Sep 19 | 4.5352 |
| 04 Sep 19 | 4.5729 |
| 05 Sep 19 | 4.6236 |
| 06 Sep 19 | 4.6182 |
| 09 Sep 19 | 4.6299 |
| 10 Sep 19 | 4.6349 |
| 11 Sep 19 | 4.6296 |
| 12 Sep 19 | 4.6266 |
| 13 Sep 19 | 4.6736 |
| 16 Sep 19 | 4.6589 |
| 17 Sep 19 | 4.682 |
| 18 Sep 19 | 4.6829 |
| 19 Sep 19 | 4.6841 |
| 20 Sep 19 | 4.689 |
| 23 Sep 19 | 4.6629 |
| 24 Sep 19 | 4.6807 |
| 25 Sep 19 | 4.6434 |
| 26 Sep 19 | 4.6266 |
| 27 Sep 19 | 4.6172 |
| 30 Sep 19 | 4.6215 |
| 01 Oct 19 | 4.5851 |
| 02 Oct 19 | 4.6152 |
| 03 Oct 19 | 4.6539 |
| 04 Oct 19 | 4.6115 |
| 07 Oct 19 | 4.6214 |
| 08 Oct 19 | 4.581 |
| 09 Oct 19 | 4.5825 |
| 10 Oct 19 | 4.6066 |
| 11 Oct 19 | 4.757 |
| 14 Oct 19 | 4.7208 |
| 15 Oct 19 | 4.7933 |
| 16 Oct 19 | 4.8025 |
| 17 Oct 19 | 4.8168 |
| 18 Oct 19 | 4.8382 |
| 21 Oct 19 | 4.8697 |
| 22 Oct 19 | 4.8414 |
| 23 Oct 19 | 4.8317 |
| 24 Oct 19 | 4.8186 |
| 25 Oct 19 | 4.8126 |
| 28 Oct 19 | 4.8223 |
| 29 Oct 19 | 4.8395 |
| 30 Oct 19 | 4.827 |
| 31 Oct 19 | 4.8525 |
| 01 Nov 19 | 4.8554 |
| 04 Nov 19 | 4.84 |
| 05 Nov 19 | 4.825 |
| 06 Nov 19 | 4.828 |
| 07 Nov 19 | 4.8085 |
| 08 Nov 19 | 4.7975 |
| 11 Nov 19 | 4.8273 |
| 12 Nov 19 | 4.8149 |
| 13 Nov 19 | 4.8149 |
| 14 Nov 19 | 4.8216 |
| 15 Nov 19 | 4.8363 |
| 18 Nov 19 | 4.8625 |
| 19 Nov 19 | 4.8498 |
| 20 Nov 19 | 4.8419 |
| 21 Nov 19 | 4.8471 |
| 22 Nov 19 | 4.8129 |
| 25 Nov 19 | 4.8403 |
| 26 Nov 19 | 4.8144 |
| 27 Nov 19 | 4.8283 |
| 28 Nov 19 | 4.8386 |
| 29 Nov 19 | 4.851 |
| 02 Dec 19 | 4.8458 |
| 03 Dec 19 | 4.8724 |
| 04 Dec 19 | 4.9151 |
| 05 Dec 19 | 4.9331 |
| 06 Dec 19 | 4.9144 |
| 09 Dec 19 | 4.9331 |
| 10 Dec 19 | 4.9393 |
| 11 Dec 19 | 4.9416 |
| 12 Dec 19 | 4.9199 |
| 13 Dec 19 | 5.0043 |
| 16 Dec 19 | 5.0009 |
| 17 Dec 19 | 4.9279 |
| 18 Dec 19 | 4.9037 |
| 19 Dec 19 | 4.8876 |
| 20 Dec 19 | 4.8949 |
| 23 Dec 19 | 4.8492 |
| 24 Dec 19 | 4.8581 |
| 27 Dec 19 | 4.9129 |
| 30 Dec 19 | 4.9198 |
| 31 Dec 19 | 4.9555 |
| 02 Jan 20 | 4.9473 |
| 03 Jan 20 | 4.9046 |
| 06 Jan 20 | 4.9365 |
| 07 Jan 20 | 4.9226 |
| 08 Jan 20 | 4.914 |
| 09 Jan 20 | 4.8952 |
| 10 Jan 20 | 4.9003 |
| 13 Jan 20 | 4.8692 |
| 14 Jan 20 | 4.8811 |
| 15 Jan 20 | 4.8857 |
| 16 Jan 20 | 4.9021 |
| 17 Jan 20 | 4.8878 |
| 20 Jan 20 | 4.8765 |
| 21 Jan 20 | 4.8988 |
| 22 Jan 20 | 4.9296 |
| 23 Jan 20 | 4.921 |
| 24 Jan 20 | 4.9021 |
| 27 Jan 20 | 4.8977 |
| 28 Jan 20 | 4.8708 |
| 29 Jan 20 | 4.8773 |
| 30 Jan 20 | 4.9149 |
| 31 Jan 20 | 4.9448 |
| 03 Feb 20 | 4.8822 |
| 04 Feb 20 | 4.8867 |
| 05 Feb 20 | 4.8711 |
| 06 Feb 20 | 4.8504 |
| 07 Feb 20 | 4.8541 |
| 10 Feb 20 | 4.847 |
| 11 Feb 20 | 4.8552 |
| 12 Feb 20 | 4.8664 |
| 13 Feb 20 | 4.8964 |
| 14 Feb 20 | 4.8818 |
| 17 Feb 20 | 4.878 |
| 18 Feb 20 | 4.8897 |
| 19 Feb 20 | 4.8574 |
| 20 Feb 20 | 4.8314 |
| 21 Feb 20 | 4.8627 |
| 24 Feb 20 | 4.8481 |
| 25 Feb 20 | 4.8837 |
| 26 Feb 20 | 4.8468 |
| 27 Feb 20 | 4.8297 |
| 28 Feb 20 | 4.7929 |
| 02 Mar 20 | 4.7827 |
| 03 Mar 20 | 4.8098 |
| 04 Mar 20 | 4.8113 |
| 05 Mar 20 | 4.8498 |
| 06 Mar 20 | 4.8889 |
| 09 Mar 20 | 4.9215 |
| 10 Mar 20 | 4.8538 |
| 11 Mar 20 | 4.8371 |
| 12 Mar 20 | 4.7069 |
| 13 Mar 20 | 4.6566 |
| 16 Mar 20 | 4.6079 |
| 17 Mar 20 | 4.5102 |
| 18 Mar 20 | 4.4152 |
| 19 Mar 20 | 4.3843 |
| 20 Mar 20 | 4.412 |
| 23 Mar 20 | 4.3158 |
| 24 Mar 20 | 4.4222 |
| 25 Mar 20 | 4.4168 |
| 26 Mar 20 | 4.5573 |
| 27 Mar 20 | 4.6427 |
| 30 Mar 20 | 4.6647 |
| 31 Mar 20 | 4.6697 |
| 01 Apr 20 | 4.674 |
| 02 Apr 20 | 4.6568 |
| 03 Apr 20 | 4.6106 |
| 06 Apr 20 | 4.6079 |
| 07 Apr 20 | 4.6263 |
| 08 Apr 20 | 4.6557 |
| 09 Apr 20 | 4.691 |
| 14 Apr 20 | 4.7347 |
| 15 Apr 20 | 4.6986 |
| 16 Apr 20 | 4.6791 |
| 17 Apr 20 | 4.6978 |
| 20 Apr 20 | 4.6805 |
| 21 Apr 20 | 4.6067 |
| 22 Apr 20 | 4.64 |
| 23 Apr 20 | 4.6578 |
| 24 Apr 20 | 4.6397 |
| 27 Apr 20 | 4.6664 |
| 28 Apr 20 | 4.6757 |
| 29 Apr 20 | 4.6741 |
| 30 Apr 20 | 4.7393 |
| 01 May 20 | 4.7139 |
| 04 May 20 | 4.6684 |
| 05 May 20 | 4.6765 |
| 06 May 20 | 4.645 |
| 07 May 20 | 4.6156 |
| 11 May 20 | 4.6429 |
| 12 May 20 | 4.6324 |
| 13 May 20 | 4.5945 |
| 14 May 20 | 4.5838 |
| 15 May 20 | 4.5551 |
| 18 May 20 | 4.5811 |
| 19 May 20 | 4.6018 |
| 20 May 20 | 4.608 |
| 21 May 20 | 4.5872 |
| 22 May 20 | 4.581 |
| 26 May 20 | 4.6448 |
| 27 May 20 | 4.5893 |
| 28 May 20 | 4.6304 |
| 29 May 20 | 4.6473 |
| 01 Jun 20 | 4.6847 |
| 02 Jun 20 | 4.7133 |
| 03 Jun 20 | 4.7302 |
| 04 Jun 20 | 4.7339 |
| 05 Jun 20 | 4.7782 |
| 08 Jun 20 | 4.7656 |
| 09 Jun 20 | 4.7733 |
| 10 Jun 20 | 4.7863 |
| 11 Jun 20 | 4.7444 |
| 12 Jun 20 | 4.7065 |
| 15 Jun 20 | 4.7121 |
| 16 Jun 20 | 4.7205 |
| 17 Jun 20 | 4.7059 |
| 18 Jun 20 | 4.66 |
| 19 Jun 20 | 4.6366 |
| 22 Jun 20 | 4.6706 |
| 23 Jun 20 | 4.6976 |
| 24 Jun 20 | 4.6712 |
| 25 Jun 20 | 4.6544 |
| 26 Jun 20 | 4.622 |
| 29 Jun 20 | 4.6021 |
| 30 Jun 20 | 4.6359 |
| 01 Jul 20 | 4.6734 |
| 02 Jul 20 | 4.6764 |
| 03 Jul 20 | 4.6766 |
| 06 Jul 20 | 4.692 |
| 07 Jul 20 | 4.7169 |
| 08 Jul 20 | 4.7248 |
| 09 Jul 20 | 4.7316 |
| 10 Jul 20 | 4.7493 |
| 13 Jul 20 | 4.7334 |
| 14 Jul 20 | 4.6998 |
| 15 Jul 20 | 4.7345 |
| 16 Jul 20 | 4.7245 |
| 17 Jul 20 | 4.7014 |
| 20 Jul 20 | 4.7433 |
| 21 Jul 20 | 4.7815 |
| 22 Jul 20 | 4.7748 |
| 23 Jul 20 | 4.7808 |
| 24 Jul 20 | 4.7963 |
| 27 Jul 20 | 4.836 |
| 28 Jul 20 | 4.8564 |
| 29 Jul 20 | 4.8637 |
| 30 Jul 20 | 4.8926 |
| 31 Jul 20 | 4.9228 |
| 03 Aug 20 | 4.8882 |
| 04 Aug 20 | 4.9057 |
| 05 Aug 20 | 4.9292 |
| 06 Aug 20 | 4.9289 |
| 07 Aug 20 | 4.8944 |
| 10 Aug 20 | 4.9086 |
| 11 Aug 20 | 4.9079 |
| 12 Aug 20 | 4.897 |
| 13 Aug 20 | 4.9114 |
| 14 Aug 20 | 4.9166 |
| 17 Aug 20 | 4.9129 |
| 18 Aug 20 | 4.9594 |
| 19 Aug 20 | 4.9439 |
| 20 Aug 20 | 4.9298 |
| 21 Aug 20 | 4.9032 |
| 24 Aug 20 | 4.9023 |
| 25 Aug 20 | 4.9198 |
| 26 Aug 20 | 4.9479 |
| 27 Aug 20 | 4.9464 |
| 28 Aug 20 | 4.9993 |
| 01 Sep 20 | 5.0447 |
| 02 Sep 20 | 4.9896 |
| 03 Sep 20 | 4.9776 |
| 04 Sep 20 | 4.9503 |
| 07 Sep 20 | 4.9423 |
| 08 Sep 20 | 4.8847 |
| 09 Sep 20 | 4.8747 |
| 10 Sep 20 | 4.8264 |
| 11 Sep 20 | 4.7945 |
| 14 Sep 20 | 4.8322 |
| 15 Sep 20 | 4.8215 |
| 16 Sep 20 | 4.8787 |
| 17 Sep 20 | 4.8582 |
| 18 Sep 20 | 4.8619 |
| 21 Sep 20 | 4.799 |
| 22 Sep 20 | 4.7713 |
| 23 Sep 20 | 4.7879 |
| 24 Sep 20 | 4.7688 |
| 25 Sep 20 | 4.7653 |
| 28 Sep 20 | 4.8166 |
| 29 Sep 20 | 4.8168 |
| 30 Sep 20 | 4.8477 |
| 01 Oct 20 | 4.8273 |
| 02 Oct 20 | 4.8508 |
| 05 Oct 20 | 4.8664 |
| 06 Oct 20 | 4.8623 |
| 07 Oct 20 | 4.8369 |
| 08 Oct 20 | 4.8496 |
| 09 Oct 20 | 4.874 |
| 12 Oct 20 | 4.9028 |
| 13 Oct 20 | 4.8718 |
| 14 Oct 20 | 4.8918 |
| 15 Oct 20 | 4.8414 |
| 16 Oct 20 | 4.8504 |
| 19 Oct 20 | 4.8756 |
| 20 Oct 20 | 4.8614 |
| 21 Oct 20 | 4.9368 |
| 22 Oct 20 | 4.9111 |
| 23 Oct 20 | 4.8931 |
| 26 Oct 20 | 4.883 |
| 27 Oct 20 | 4.9001 |
| 28 Oct 20 | 4.8731 |
| 29 Oct 20 | 4.8399 |
| 30 Oct 20 | 4.8503 |
| 02 Nov 20 | 4.8394 |
| 03 Nov 20 | 4.9023 |
| 04 Nov 20 | 4.8734 |
| 05 Nov 20 | 4.8839 |
| 06 Nov 20 | 4.9358 |
| 09 Nov 20 | 4.9319 |
| 10 Nov 20 | 4.9694 |
| 11 Nov 20 | 4.9495 |
| 12 Nov 20 | 4.924 |
| 13 Nov 20 | 4.9353 |
| 16 Nov 20 | 4.9417 |
| 17 Nov 20 | 4.9732 |
| 18 Nov 20 | 4.9888 |
| 19 Nov 20 | 4.9603 |
| 20 Nov 20 | 4.9828 |
| 23 Nov 20 | 4.9858 |
| 24 Nov 20 | 5.0087 |
| 25 Nov 20 | 5.0177 |
| 26 Nov 20 | 4.9994 |
| 27 Nov 20 | 5.0047 |
| 30 Nov 20 | 5.0082 |
| 01 Dec 20 | 5.0123 |
| 02 Dec 20 | 4.9984 |
| 03 Dec 20 | 5.0629 |
| 04 Dec 20 | 5.0537 |
| 07 Dec 20 | 4.9944 |
| 08 Dec 20 | 5.0122 |
| 09 Dec 20 | 5.0254 |
| 10 Dec 20 | 4.9795 |
| 11 Dec 20 | 4.9572 |
| 14 Dec 20 | 5.0006 |
| 15 Dec 20 | 5.0447 |
| 16 Dec 20 | 5.0625 |
| 17 Dec 20 | 5.0991 |
| 18 Dec 20 | 5.0592 |
| 21 Dec 20 | 4.9953 |
| 22 Dec 20 | 4.9981 |
| 23 Dec 20 | 5.0741 |
| 24 Dec 20 | 5.0988 |
| 29 Dec 20 | 5.0639 |
| 30 Dec 20 | 5.1057 |
| 31 Dec 20 | 5.1206 |
| 04 Jan 21 | 5.0942 |
| 05 Jan 21 | 5.0994 |
| 06 Jan 21 | 5.083 |
| 07 Jan 21 | 5.0812 |
| 08 Jan 21 | 5.0987 |
| 11 Jan 21 | 5.0619 |
| 12 Jan 21 | 5.1113 |
| 13 Jan 21 | 5.1152 |
| 14 Jan 21 | 5.1366 |
| 15 Jan 21 | 5.0968 |
| 18 Jan 21 | 5.0923 |
| 19 Jan 21 | 5.1085 |
| 20 Jan 21 | 5.1137 |
| 21 Jan 21 | 5.1475 |
| 22 Jan 21 | 5.1287 |
| 25 Jan 21 | 5.1281 |
| 26 Jan 21 | 5.1557 |
| 27 Jan 21 | 5.1415 |
| 28 Jan 21 | 5.1459 |
| 29 Jan 21 | 5.1491 |
| 01 Feb 21 | 5.1249 |
| 02 Feb 21 | 5.1124 |
| 03 Feb 21 | 5.1181 |
| 04 Feb 21 | 5.1235 |
| 05 Feb 21 | 5.1479 |
| 08 Feb 21 | 5.1541 |
| 09 Feb 21 | 5.1752 |
| 10 Feb 21 | 5.1931 |
| 11 Feb 21 | 5.1861 |
| 12 Feb 21 | 5.1946 |
| 15 Feb 21 | 5.2183 |
| 16 Feb 21 | 5.2236 |
| 17 Feb 21 | 5.196 |
| 18 Feb 21 | 5.2311 |
| 19 Feb 21 | 5.2594 |
| 22 Feb 21 | 5.2702 |
| 23 Feb 21 | 5.2909 |
| 24 Feb 21 | 5.2898 |
| 25 Feb 21 | 5.301 |
| 26 Feb 21 | 5.2417 |
| 01 Mar 21 | 5.2274 |
| 02 Mar 21 | 5.2316 |
| 03 Mar 21 | 5.2415 |
| 04 Mar 21 | 5.2487 |
| 05 Mar 21 | 5.1837 |
| 08 Mar 21 | 5.1814 |
| 09 Mar 21 | 5.2124 |
| 10 Mar 21 | 5.2153 |
| 11 Mar 21 | 5.2392 |
| 12 Mar 21 | 5.2108 |
| 15 Mar 21 | 5.1991 |
| 16 Mar 21 | 5.2101 |
| 17 Mar 21 | 5.2089 |
| 18 Mar 21 | 5.228 |
| 19 Mar 21 | 5.2028 |
| 22 Mar 21 | 5.1963 |
| 23 Mar 21 | 5.1728 |
| 24 Mar 21 | 5.1462 |
| 25 Mar 21 | 5.146 |
| 26 Mar 21 | 5.1724 |
| 29 Mar 21 | 5.1652 |
| 30 Mar 21 | 5.1422 |
| 31 Mar 21 | 5.1741 |
| 01 Apr 21 | 5.1825 |
| 06 Apr 21 | 5.1974 |
| 07 Apr 21 | 5.1712 |
| 08 Apr 21 | 5.1495 |
| 09 Apr 21 | 5.1486 |
| 12 Apr 21 | 5.1543 |
| 13 Apr 21 | 5.1499 |
| 14 Apr 21 | 5.1683 |
| 15 Apr 21 | 5.1737 |
| 16 Apr 21 | 5.1828 |
| 19 Apr 21 | 5.2454 |
| 20 Apr 21 | 5.2318 |
| 21 Apr 21 | 5.2237 |
| 22 Apr 21 | 5.1925 |
| 23 Apr 21 | 5.1908 |
| 26 Apr 21 | 5.2105 |
| 27 Apr 21 | 5.2183 |
| 28 Apr 21 | 5.215 |
| 29 Apr 21 | 5.2295 |
| 30 Apr 21 | 5.192 |
| 04 May 21 | 5.2064 |
| 05 May 21 | 5.2167 |
| 06 May 21 | 5.2081 |
| 07 May 21 | 5.2427 |
| 10 May 21 | 5.3022 |
| 11 May 21 | 5.3044 |
| 12 May 21 | 5.2864 |
| 13 May 21 | 5.2677 |
| 14 May 21 | 5.2834 |
| 17 May 21 | 5.2947 |
| 18 May 21 | 5.3296 |
| 19 May 21 | 5.3048 |
| 20 May 21 | 5.3084 |
| 21 May 21 | 5.311 |
| 24 May 21 | 5.3094 |
| 25 May 21 | 5.3002 |
| 26 May 21 | 5.2968 |
| 27 May 21 | 5.3182 |
| 28 May 21 | 5.3163 |
| 01 Jun 21 | 5.3154 |
| 02 Jun 21 | 5.3123 |
| 03 Jun 21 | 5.3178 |
| 04 Jun 21 | 5.3149 |
| 07 Jun 21 | 5.3134 |
| 08 Jun 21 | 5.3068 |
| 09 Jun 21 | 5.2983 |
| 10 Jun 21 | 5.3038 |
| 11 Jun 21 | 5.2967 |
| 14 Jun 21 | 5.2934 |
| 15 Jun 21 | 5.2815 |
| 16 Jun 21 | 5.2893 |
| 17 Jun 21 | 5.2319 |
| 18 Jun 21 | 5.178 |
| 21 Jun 21 | 5.2147 |
| 22 Jun 21 | 5.2189 |
| 23 Jun 21 | 5.2388 |
| 24 Jun 21 | 5.2109 |
| 25 Jun 21 | 5.2182 |
| 28 Jun 21 | 5.2074 |
| 29 Jun 21 | 5.1894 |
| 30 Jun 21 | 5.1827 |
| 01 Jul 21 | 5.1644 |
| 02 Jul 21 | 5.1693 |
| 05 Jul 21 | 5.1908 |
| 06 Jul 21 | 5.1786 |
| 07 Jul 21 | 5.1672 |
| 08 Jul 21 | 5.1616 |
| 09 Jul 21 | 5.1907 |
| 12 Jul 21 | 5.2114 |
| 13 Jul 21 | 5.192 |
| 14 Jul 21 | 5.2016 |
| 15 Jul 21 | 5.1996 |
| 16 Jul 21 | 5.1725 |
| 19 Jul 21 | 5.1272 |
| 20 Jul 21 | 5.1028 |
| 21 Jul 21 | 5.1294 |
| 22 Jul 21 | 5.1596 |
| 23 Jul 21 | 5.1575 |
| 26 Jul 21 | 5.1855 |
| 27 Jul 21 | 5.2061 |
| 28 Jul 21 | 5.2023 |
| 29 Jul 21 | 5.2413 |
| 30 Jul 21 | 5.2157 |
| 02 Aug 21 | 5.2122 |
| 03 Aug 21 | 5.2096 |
| 04 Aug 21 | 5.2158 |
| 05 Aug 21 | 5.2252 |
| 06 Aug 21 | 5.2009 |
| 09 Aug 21 | 5.1934 |
| 10 Aug 21 | 5.1929 |
| 11 Aug 21 | 5.2009 |
| 12 Aug 21 | 5.1885 |
| 13 Aug 21 | 5.1956 |
| 16 Aug 21 | 5.1974 |
| 17 Aug 21 | 5.1524 |
| 18 Aug 21 | 5.1591 |
| 19 Aug 21 | 5.1234 |
| 20 Aug 21 | 5.1053 |
| 23 Aug 21 | 5.1432 |
| 24 Aug 21 | 5.1499 |
| 25 Aug 21 | 5.1497 |
| 26 Aug 21 | 5.1438 |
| 27 Aug 21 | 5.1561 |
| 31 Aug 21 | 5.1613 |
| 01 Sep 21 | 5.1704 |
| 02 Sep 21 | 5.1881 |
| 03 Sep 21 | 5.202 |
| 06 Sep 21 | 5.1857 |
| 07 Sep 21 | 5.1693 |
| 08 Sep 21 | 5.1522 |
| 09 Sep 21 | 5.1925 |
| 10 Sep 21 | 5.1965 |
| 13 Sep 21 | 5.194 |
| 14 Sep 21 | 5.1947 |
| 15 Sep 21 | 5.1865 |
| 16 Sep 21 | 5.1681 |
| 17 Sep 21 | 5.1555 |
| 20 Sep 21 | 5.1245 |
| 21 Sep 21 | 5.1169 |
| 22 Sep 21 | 5.1181 |
| 23 Sep 21 | 5.1552 |
| 24 Sep 21 | 5.1282 |
| 27 Sep 21 | 5.1419 |
| 28 Sep 21 | 5.0779 |
| 29 Sep 21 | 5.0356 |
| 30 Sep 21 | 5.0574 |
| 01 Oct 21 | 5.0784 |
| 04 Oct 21 | 5.1026 |
| 05 Oct 21 | 5.1094 |
| 06 Oct 21 | 5.0888 |
| 07 Oct 21 | 5.1087 |
| 08 Oct 21 | 5.1144 |
| 11 Oct 21 | 5.1103 |
| 12 Oct 21 | 5.1012 |
| 13 Oct 21 | 5.1133 |
| 14 Oct 21 | 5.1322 |
| 15 Oct 21 | 5.1645 |
| 18 Oct 21 | 5.1461 |
| 19 Oct 21 | 5.1757 |
| 20 Oct 21 | 5.1822 |
| 21 Oct 21 | 5.184 |
| 22 Oct 21 | 5.1656 |
| 25 Oct 21 | 5.1652 |
| 26 Oct 21 | 5.1701 |
| 27 Oct 21 | 5.1435 |
| 28 Oct 21 | 5.1767 |
| 29 Oct 21 | 5.141 |
| 01 Nov 21 | 5.1306 |
| 02 Nov 21 | 5.1056 |
| 03 Nov 21 | 5.1238 |
| 04 Nov 21 | 5.0607 |
| 05 Nov 21 | 5.0607 |
| 08 Nov 21 | 5.0868 |
| 09 Nov 21 | 5.0822 |
| 10 Nov 21 | 5.0539 |
| 11 Nov 21 | 5.0227 |
| 12 Nov 21 | 5.0234 |
| 15 Nov 21 | 5.0376 |
| 16 Nov 21 | 5.0339 |
| 17 Nov 21 | 5.0506 |
| 18 Nov 21 | 5.0552 |
| 19 Nov 21 | 5.0497 |
| 22 Nov 21 | 5.0274 |
| 23 Nov 21 | 5.0156 |
| 24 Nov 21 | 5.0006 |
| 25 Nov 21 | 4.9968 |
| 26 Nov 21 | 5.0029 |
| 29 Nov 21 | 4.9875 |
| 30 Nov 21 | 4.9645 |
| 01 Dec 21 | 4.9953 |
| 02 Dec 21 | 4.992 |
| 03 Dec 21 | 4.959 |
| 06 Dec 21 | 4.9654 |
| 07 Dec 21 | 4.965 |
| 08 Dec 21 | 4.9579 |
| 09 Dec 21 | 4.9541 |
| 10 Dec 21 | 4.9625 |
| 13 Dec 21 | 4.9635 |
| 14 Dec 21 | 4.9644 |
| 15 Dec 21 | 4.9574 |
| 16 Dec 21 | 5.0012 |
| 17 Dec 21 | 4.9773 |
| 20 Dec 21 | 4.9629 |
| 21 Dec 21 | 4.9682 |
| 22 Dec 21 | 5.0102 |
| 23 Dec 21 | 5.0355 |
| 24 Dec 21 | 5.037 |
| 29 Dec 21 | 5.063 |
| 30 Dec 21 | 5.0681 |
| 31 Dec 21 | 5.0613 |
| 04 Jan 22 | 5.0897 |
| 05 Jan 22 | 5.0951 |
| 06 Jan 22 | 5.0787 |
| 07 Jan 22 | 5.0941 |
| 10 Jan 22 | 5.0904 |
| 11 Jan 22 | 5.1069 |
| 12 Jan 22 | 5.1373 |
| 13 Jan 22 | 5.1546 |
| 14 Jan 22 | 5.1347 |
| 17 Jan 22 | 5.1218 |
| 18 Jan 22 | 5.0958 |
| 19 Jan 22 | 5.0982 |
| 20 Jan 22 | 5.1238 |
| 21 Jan 22 | 5.0861 |
| 24 Jan 22 | 5.0505 |
| 25 Jan 22 | 5.0587 |
| 26 Jan 22 | 5.0691 |
| 27 Jan 22 | 5.0238 |
| 28 Jan 22 | 5.0333 |
| 31 Jan 22 | 5.0343 |
| 01 Feb 22 | 5.067 |
| 02 Feb 22 | 5.0918 |
| 03 Feb 22 | 5.1061 |
| 04 Feb 22 | 5.0761 |
| 07 Feb 22 | 5.0761 |
| 08 Feb 22 | 5.0847 |
| 09 Feb 22 | 5.0821 |
| 10 Feb 22 | 5.1083 |
| 11 Feb 22 | 5.1034 |
| 14 Feb 22 | 5.0701 |
| 15 Feb 22 | 5.0739 |
| 16 Feb 22 | 5.095 |
| 17 Feb 22 | 5.1108 |
| 18 Feb 22 | 5.0971 |
| 21 Feb 22 | 5.1053 |
| 22 Feb 22 | 5.0992 |
| 23 Feb 22 | 5.0877 |
| 24 Feb 22 | 4.9805 |
| 25 Feb 22 | 5.0333 |
| 28 Feb 22 | 5.0344 |
| 01 Mar 22 | 5.0094 |
| 02 Mar 22 | 4.9955 |
| 03 Mar 22 | 5.0054 |
| 04 Mar 22 | 4.9581 |
| 07 Mar 22 | 4.9283 |
| 08 Mar 22 | 4.9191 |
| 09 Mar 22 | 4.9365 |
| 10 Mar 22 | 4.9257 |
| 11 Mar 22 | 4.9088 |
| 14 Mar 22 | 4.8947 |
| 15 Mar 22 | 4.9023 |
| 16 Mar 22 | 4.9131 |
| 17 Mar 22 | 4.9364 |
| 18 Mar 22 | 4.942 |
| 21 Mar 22 | 4.9527 |
| 22 Mar 22 | 4.9742 |
| 23 Mar 22 | 4.9556 |
| 24 Mar 22 | 4.9455 |
| 25 Mar 22 | 4.9486 |
| 28 Mar 22 | 4.9102 |
| 29 Mar 22 | 4.9294 |
| 30 Mar 22 | 4.9421 |
| 31 Mar 22 | 4.9377 |
| 01 Apr 22 | 4.9176 |
| 04 Apr 22 | 4.9203 |
| 05 Apr 22 | 4.9195 |
| 06 Apr 22 | 4.9116 |
| 07 Apr 22 | 4.9007 |
| 08 Apr 22 | 4.878 |
| 11 Apr 22 | 4.8905 |
| 12 Apr 22 | 4.8894 |
| 13 Apr 22 | 4.8894 |
| 14 Apr 22 | 4.8931 |
| 19 Apr 22 | 4.8713 |
| 20 Apr 22 | 4.8934 |
| 21 Apr 22 | 4.8871 |
| 22 Apr 22 | 4.8166 |
| 25 Apr 22 | 4.77 |
| 26 Apr 22 | 4.734 |
| 27 Apr 22 | 4.6896 |
| 28 Apr 22 | 4.6656 |
| 29 Apr 22 | 4.7095 |
| 03 May 22 | 4.6938 |
| 04 May 22 | 4.6882 |
| 05 May 22 | 4.6414 |
| 06 May 22 | 4.6322 |
| 09 May 22 | 4.616 |
| 10 May 22 | 4.6186 |
| 11 May 22 | 4.6289 |
| 12 May 22 | 4.5867 |
| 13 May 22 | 4.5837 |
| 16 May 22 | 4.5951 |
| 17 May 22 | 4.6775 |
| 18 May 22 | 4.6562 |
| 19 May 22 | 4.6847 |
| 20 May 22 | 4.6761 |
| 23 May 22 | 4.7155 |
| 24 May 22 | 4.698 |
| 25 May 22 | 4.7056 |
| 26 May 22 | 4.7161 |
| 27 May 22 | 4.7319 |
| 30 May 22 | 4.7441 |
| 31 May 22 | 4.726 |
| 01 Jun 22 | 4.6867 |
| 06 Jun 22 | 4.71 |
| 07 Jun 22 | 4.719 |
| 08 Jun 22 | 4.7075 |
| 09 Jun 22 | 4.7046 |
| 10 Jun 22 | 4.63 |
| 13 Jun 22 | 4.5511 |
| 14 Jun 22 | 4.5027 |
| 15 Jun 22 | 4.5272 |
| 16 Jun 22 | 4.6053 |
| 17 Jun 22 | 4.5709 |
| 20 Jun 22 | 4.5983 |
| 21 Jun 22 | 4.6085 |
| 22 Jun 22 | 4.5979 |
| 23 Jun 22 | 4.5936 |
| 24 Jun 22 | 4.6111 |
| 27 Jun 22 | 4.6178 |
| 28 Jun 22 | 4.5792 |
| 29 Jun 22 | 4.5479 |
| 30 Jun 22 | 4.5562 |
| 01 Jul 22 | 4.5049 |
| 04 Jul 22 | 4.5474 |
| 05 Jul 22 | 4.4733 |
| 06 Jul 22 | 4.4718 |
| 07 Jul 22 | 4.5052 |
| 08 Jul 22 | 4.5142 |
| 11 Jul 22 | 4.4616 |
| 12 Jul 22 | 4.462 |
| 13 Jul 22 | 4.4865 |
| 14 Jul 22 | 4.4241 |
| 15 Jul 22 | 4.4516 |
| 18 Jul 22 | 4.5152 |
| 19 Jul 22 | 4.5161 |
| 20 Jul 22 | 4.5088 |
| 21 Jul 22 | 4.4897 |
| 22 Jul 22 | 4.5234 |
| 25 Jul 22 | 4.5261 |
| 26 Jul 22 | 4.5255 |
| 27 Jul 22 | 4.5188 |
| 28 Jul 22 | 4.55 |
| 29 Jul 22 | 4.568 |
| 01 Aug 22 | 4.6132 |
| 02 Aug 22 | 4.5903 |
| 03 Aug 22 | 4.5541 |
| 04 Aug 22 | 4.5508 |
| 05 Aug 22 | 4.5315 |
| 08 Aug 22 | 4.5552 |
| 09 Aug 22 | 4.5445 |
| 10 Aug 22 | 4.6088 |
| 11 Aug 22 | 4.5936 |
| 12 Aug 22 | 4.5503 |
| 15 Aug 22 | 4.5363 |
| 16 Aug 22 | 4.5409 |
| 17 Aug 22 | 4.5218 |
| 18 Aug 22 | 4.5081 |
| 19 Aug 22 | 4.4336 |
| 22 Aug 22 | 4.4279 |
| 23 Aug 22 | 4.4514 |
| 24 Aug 22 | 4.4421 |
| 25 Aug 22 | 4.443 |
| 26 Aug 22 | 4.4303 |
| 30 Aug 22 | 4.3692 |
| 31 Aug 22 | 4.3747 |
| 01 Sep 22 | 4.3309 |
| 02 Sep 22 | 4.3548 |
| 05 Sep 22 | 4.3255 |
| 06 Sep 22 | 4.3328 |
| 07 Sep 22 | 4.3093 |
| 08 Sep 22 | 4.3189 |
| 09 Sep 22 | 4.3523 |
| 12 Sep 22 | 4.3985 |
| 13 Sep 22 | 4.3377 |
| 14 Sep 22 | 4.3541 |
| 15 Sep 22 | 4.3168 |
| 16 Sep 22 | 4.2958 |
| 20 Sep 22 | 4.2938 |
| 21 Sep 22 | 4.264 |
| 22 Sep 22 | 4.2385 |
| 23 Sep 22 | 4.1 |
| 26 Sep 22 | 4.0565 |
| 27 Sep 22 | 4.0526 |
| 28 Sep 22 | 4.0471 |
| 29 Sep 22 | 4.1469 |
| 30 Sep 22 | 4.1966 |
| 03 Oct 22 | 4.2402 |
| 04 Oct 22 | 4.2868 |
| 05 Oct 22 | 4.2287 |
| 06 Oct 22 | 4.2091 |
| 07 Oct 22 | 4.1789 |
| 10 Oct 22 | 4.1529 |
| 11 Oct 22 | 4.1661 |
| 12 Oct 22 | 4.1609 |
| 13 Oct 22 | 4.2221 |
| 14 Oct 22 | 4.2281 |
| 17 Oct 22 | 4.2985 |
| 18 Oct 22 | 4.2525 |
| 19 Oct 22 | 4.2321 |
| 20 Oct 22 | 4.2559 |
| 21 Oct 22 | 4.1815 |
| 24 Oct 22 | 4.2517 |
| 25 Oct 22 | 4.3071 |
| 26 Oct 22 | 4.3599 |
| 27 Oct 22 | 4.3508 |
| 28 Oct 22 | 4.357 |
| 31 Oct 22 | 4.3265 |
| 01 Nov 22 | 4.3067 |
| 02 Nov 22 | 4.3078 |
| 03 Nov 22 | 4.202 |
| 04 Nov 22 | 4.2379 |
| 07 Nov 22 | 4.3087 |
| 08 Nov 22 | 4.3474 |
| 09 Nov 22 | 4.2772 |
| 10 Nov 22 | 4.3903 |
| 11 Nov 22 | 4.4281 |
| 14 Nov 22 | 4.4085 |
| 15 Nov 22 | 4.4701 |
| 16 Nov 22 | 4.4687 |
| 17 Nov 22 | 4.4268 |
| 18 Nov 22 | 4.4828 |
| 21 Nov 22 | 4.4295 |
| 22 Nov 22 | 4.4651 |
| 23 Nov 22 | 4.5346 |
| 24 Nov 22 | 4.5627 |
| 25 Nov 22 | 4.5451 |
| 28 Nov 22 | 4.5244 |
| 29 Nov 22 | 4.5098 |
| 30 Nov 22 | 4.4781 |
| 01 Dec 22 | 4.6118 |
| 02 Dec 22 | 4.592 |
| 05 Dec 22 | 4.5927 |
| 06 Dec 22 | 4.5952 |
| 07 Dec 22 | 4.5868 |
| 08 Dec 22 | 4.5953 |
| 09 Dec 22 | 4.6235 |
| 12 Dec 22 | 4.6084 |
| 13 Dec 22 | 4.66 |
| 14 Dec 22 | 4.6639 |
| 15 Dec 22 | 4.5953 |
| 16 Dec 22 | 4.5709 |
| 19 Dec 22 | 4.5627 |
| 20 Dec 22 | 4.5655 |
| 21 Dec 22 | 4.5542 |
| 22 Dec 22 | 4.5245 |
| 23 Dec 22 | 4.5389 |
| 28 Dec 22 | 4.5253 |
| 29 Dec 22 | 4.5324 |
| 30 Dec 22 | 4.5285 |
| 03 Jan 23 | 4.5148 |
| 04 Jan 23 | 4.5268 |
| 05 Jan 23 | 4.4651 |
| 06 Jan 23 | 4.5279 |
| 09 Jan 23 | 4.5801 |
| 10 Jan 23 | 4.5612 |
| 11 Jan 23 | 4.5561 |
| 12 Jan 23 | 4.5739 |
| 13 Jan 23 | 4.588 |
| 16 Jan 23 | 4.5846 |
| 17 Jan 23 | 4.6122 |
| 18 Jan 23 | 4.6552 |
| 19 Jan 23 | 4.6424 |
| 20 Jan 23 | 4.6434 |
| 23 Jan 23 | 4.6439 |
| 24 Jan 23 | 4.6237 |
| 25 Jan 23 | 4.6397 |
| 26 Jan 23 | 4.6384 |
| 27 Jan 23 | 4.6389 |
| 30 Jan 23 | 4.6471 |
| 31 Jan 23 | 4.6188 |
| 01 Feb 23 | 4.6255 |
| 02 Feb 23 | 4.6149 |
| 03 Feb 23 | 4.5424 |
| 06 Feb 23 | 4.5072 |
| 07 Feb 23 | 4.5079 |
| 08 Feb 23 | 4.5315 |
| 09 Feb 23 | 4.5668 |
| 10 Feb 23 | 4.5309 |
| 13 Feb 23 | 4.5545 |
| 14 Feb 23 | 4.5611 |
| 15 Feb 23 | 4.5029 |
| 16 Feb 23 | 4.5051 |
| 17 Feb 23 | 4.4976 |
| 20 Feb 23 | 4.5115 |
| 21 Feb 23 | 4.5532 |
| 22 Feb 23 | 4.5268 |
| 23 Feb 23 | 4.511 |
| 24 Feb 23 | 4.4774 |
| 27 Feb 23 | 4.5152 |
| 28 Feb 23 | 4.5434 |
| 01 Mar 23 | 4.5056 |
| 02 Mar 23 | 4.4866 |
| 03 Mar 23 | 4.4951 |
| 06 Mar 23 | 4.5043 |
| 07 Mar 23 | 4.4563 |
| 08 Mar 23 | 4.4438 |
| 09 Mar 23 | 4.4643 |
| 10 Mar 23 | 4.5433 |
| 13 Mar 23 | 4.5649 |
| 14 Mar 23 | 4.5612 |
| 15 Mar 23 | 4.5175 |
| 16 Mar 23 | 4.5483 |
| 17 Mar 23 | 4.5604 |
| 20 Mar 23 | 4.6032 |
| 21 Mar 23 | 4.5818 |
| 22 Mar 23 | 4.5946 |
| 23 Mar 23 | 4.6266 |
| 24 Mar 23 | 4.5921 |
| 27 Mar 23 | 4.6099 |
| 28 Mar 23 | 4.6293 |
| 29 Mar 23 | 4.6228 |
| 30 Mar 23 | 4.6472 |
| 31 Mar 23 | 4.6411 |
| 03 Apr 23 | 4.6499 |
| 04 Apr 23 | 4.6945 |
| 05 Apr 23 | 4.6706 |
| 06 Apr 23 | 4.6646 |
| 11 Apr 23 | 4.6635 |
| 12 Apr 23 | 4.676 |
| 13 Apr 23 | 4.6925 |
| 14 Apr 23 | 4.6679 |
| 17 Apr 23 | 4.638 |
| 18 Apr 23 | 4.6614 |
| 19 Apr 23 | 4.6689 |
| 20 Apr 23 | 4.6724 |
| 21 Apr 23 | 4.65 |
| 24 Apr 23 | 4.6717 |
| 25 Apr 23 | 4.6516 |
| 26 Apr 23 | 4.6785 |
| 27 Apr 23 | 4.6862 |
| 28 Apr 23 | 4.7131 |
| 02 May 23 | 4.6771 |
| 03 May 23 | 4.7003 |
| 04 May 23 | 4.715 |
| 05 May 23 | 4.7355 |
| 09 May 23 | 4.7298 |
| 10 May 23 | 4.732 |
| 11 May 23 | 4.6964 |
| 12 May 23 | 4.6791 |
| 15 May 23 | 4.6914 |
| 16 May 23 | 4.6853 |
| 17 May 23 | 4.6754 |
| 18 May 23 | 4.6534 |
| 19 May 23 | 4.6636 |
| 22 May 23 | 4.6586 |
| 23 May 23 | 4.6575 |
| 24 May 23 | 4.638 |
| 25 May 23 | 4.6339 |
| 26 May 23 | 4.625 |
| 30 May 23 | 4.6542 |
| 31 May 23 | 4.6487 |
| 01 Jun 23 | 4.6968 |
| 02 Jun 23 | 4.6827 |
| 05 Jun 23 | 4.6539 |
| 06 Jun 23 | 4.6531 |
| 07 Jun 23 | 4.6734 |
| 08 Jun 23 | 4.7011 |
| 09 Jun 23 | 4.7181 |
| 12 Jun 23 | 4.6914 |
| 13 Jun 23 | 4.7266 |
| 14 Jun 23 | 4.7614 |
| 15 Jun 23 | 4.7793 |
| 16 Jun 23 | 4.8048 |
| 19 Jun 23 | 4.7997 |
| 20 Jun 23 | 4.7766 |
| 21 Jun 23 | 4.776 |
| 22 Jun 23 | 4.778 |
| 23 Jun 23 | 4.768 |
| 26 Jun 23 | 4.7665 |
| 27 Jun 23 | 4.7804 |
| 28 Jun 23 | 4.7309 |
| 29 Jun 23 | 4.7322 |
| 30 Jun 23 | 4.7686 |
| 03 Jul 23 | 4.7587 |
| 04 Jul 23 | 4.7726 |
| 05 Jul 23 | 4.7696 |
| 06 Jul 23 | 4.7627 |
| 07 Jul 23 | 4.8113 |
| 10 Jul 23 | 4.8073 |
| 11 Jul 23 | 4.8377 |
| 12 Jul 23 | 4.8758 |
| 13 Jul 23 | 4.9201 |
| 14 Jul 23 | 4.9205 |
| 17 Jul 23 | 4.9063 |
| 18 Jul 23 | 4.9079 |
| 19 Jul 23 | 4.8303 |
| 20 Jul 23 | 4.8207 |
| 21 Jul 23 | 4.8153 |
| 24 Jul 23 | 4.8071 |
| 25 Jul 23 | 4.8223 |
| 26 Jul 23 | 4.8469 |
| 27 Jul 23 | 4.8199 |
| 28 Jul 23 | 4.8248 |
| 31 Jul 23 | 4.8257 |
| 01 Aug 23 | 4.7886 |
| 02 Aug 23 | 4.7609 |
| 03 Aug 23 | 4.7633 |
| 04 Aug 23 | 4.7859 |
| 07 Aug 23 | 4.7914 |
| 08 Aug 23 | 4.7729 |
| 09 Aug 23 | 4.7769 |
| 10 Aug 23 | 4.778 |
| 11 Aug 23 | 4.7698 |
| 14 Aug 23 | 4.7498 |
| 15 Aug 23 | 4.7804 |
| 16 Aug 23 | 4.7829 |
| 17 Aug 23 | 4.7843 |
| 18 Aug 23 | 4.7679 |
| 21 Aug 23 | 4.7738 |
| 22 Aug 23 | 4.7756 |
| 23 Aug 23 | 4.7573 |
| 24 Aug 23 | 4.7449 |
| 25 Aug 23 | 4.7091 |
| 29 Aug 23 | 4.7224 |
| 30 Aug 23 | 4.7743 |
| 31 Aug 23 | 4.7533 |
| 01 Sep 23 | 4.733 |
| 04 Sep 23 | 4.7331 |
| 05 Sep 23 | 4.709 |
| 06 Sep 23 | 4.6852 |
| 07 Sep 23 | 4.6795 |
| 08 Sep 23 | 4.683 |
| 11 Sep 23 | 4.6991 |
| 12 Sep 23 | 4.676 |
| 13 Sep 23 | 4.6845 |
| 14 Sep 23 | 4.6564 |
| 15 Sep 23 | 4.6489 |
| 18 Sep 23 | 4.6434 |
| 19 Sep 23 | 4.6516 |
| 20 Sep 23 | 4.6502 |
| 21 Sep 23 | 4.6089 |
| 22 Sep 23 | 4.6005 |
| 25 Sep 23 | 4.5755 |
| 26 Sep 23 | 4.5646 |
| 27 Sep 23 | 4.5501 |
| 28 Sep 23 | 4.5747 |
| 29 Sep 23 | 4.5782 |
| 02 Oct 23 | 4.5465 |
| 03 Oct 23 | 4.5308 |
| 04 Oct 23 | 4.5439 |
| 05 Oct 23 | 4.5607 |
| 06 Oct 23 | 4.5712 |
| 09 Oct 23 | 4.5798 |
| 10 Oct 23 | 4.5974 |
| 11 Oct 23 | 4.6182 |
| 12 Oct 23 | 4.5816 |
| 13 Oct 23 | 4.5541 |
| 16 Oct 23 | 4.5721 |
| 17 Oct 23 | 4.5695 |
| 18 Oct 23 | 4.556 |
| 19 Oct 23 | 4.5547 |
| 20 Oct 23 | 4.5559 |
| 23 Oct 23 | 4.5795 |
| 24 Oct 23 | 4.5683 |
| 25 Oct 23 | 4.5556 |
| 26 Oct 23 | 4.5473 |
| 27 Oct 23 | 4.5549 |
| 30 Oct 23 | 4.5606 |
| 31 Oct 23 | 4.5522 |
| 01 Nov 23 | 4.5491 |
| 02 Nov 23 | 4.5667 |
| 03 Nov 23 | 4.6414 |
| 06 Nov 23 | 4.6507 |
| 07 Nov 23 | 4.6161 |
| 08 Nov 23 | 4.6125 |
| 09 Nov 23 | 4.6087 |
| 10 Nov 23 | 4.5753 |
| 13 Nov 23 | 4.5959 |
| 14 Nov 23 | 4.6714 |
| 15 Nov 23 | 4.6669 |
| 16 Nov 23 | 4.667 |
| 17 Nov 23 | 4.6627 |
| 20 Nov 23 | 4.6855 |
| 21 Nov 23 | 4.7006 |
| 22 Nov 23 | 4.6732 |
| 23 Nov 23 | 4.6999 |
| 24 Nov 23 | 4.7259 |
| 27 Nov 23 | 4.7284 |
| 28 Nov 23 | 4.757 |
| 29 Nov 23 | 4.763 |
| 30 Nov 23 | 4.7479 |
| 01 Dec 23 | 4.7398 |
| 04 Dec 23 | 4.731 |
| 05 Dec 23 | 4.7306 |
| 06 Dec 23 | 4.7233 |
| 07 Dec 23 | 4.7161 |
| 08 Dec 23 | 4.7058 |
| 11 Dec 23 | 4.7075 |
| 12 Dec 23 | 4.7114 |
| 13 Dec 23 | 4.6983 |
| 14 Dec 23 | 4.7863 |
| 15 Dec 23 | 4.7641 |
| 18 Dec 23 | 4.7439 |
| 19 Dec 23 | 4.7787 |
| 20 Dec 23 | 4.752 |
| 21 Dec 23 | 4.7473 |
| 22 Dec 23 | 4.7698 |
| 27 Dec 23 | 4.7961 |
| 28 Dec 23 | 4.7886 |
| 29 Dec 23 | 4.7801 |
| 02 Jan 24 | 4.7346 |
| 03 Jan 24 | 4.7359 |
| 04 Jan 24 | 4.7625 |
| 05 Jan 24 | 4.7824 |
| 08 Jan 24 | 4.7813 |
| 09 Jan 24 | 4.7641 |
| 10 Jan 24 | 4.7764 |
| 11 Jan 24 | 4.768 |
| 12 Jan 24 | 4.7858 |
| 15 Jan 24 | 4.7745 |
| 16 Jan 24 | 4.7502 |
| 17 Jan 24 | 4.7474 |
| 18 Jan 24 | 4.7526 |
| 19 Jan 24 | 4.7559 |
| 22 Jan 24 | 4.7711 |
| 23 Jan 24 | 4.7503 |
| 24 Jan 24 | 4.7826 |
| 25 Jan 24 | 4.7626 |
| 26 Jan 24 | 4.7711 |
| 29 Jan 24 | 4.7544 |
| 30 Jan 24 | 4.7499 |
| 31 Jan 24 | 4.7748 |
| 01 Feb 24 | 4.7559 |
| 02 Feb 24 | 4.7463 |
| 05 Feb 24 | 4.6954 |
| 06 Feb 24 | 4.7166 |
| 07 Feb 24 | 4.7374 |
| 08 Feb 24 | 4.7269 |
| 09 Feb 24 | 4.7374 |
| 12 Feb 24 | 4.7309 |
| 13 Feb 24 | 4.7256 |
| 14 Feb 24 | 4.7064 |
| 15 Feb 24 | 4.7198 |
| 16 Feb 24 | 4.7194 |
| 19 Feb 24 | 4.7205 |
| 20 Feb 24 | 4.7486 |
| 21 Feb 24 | 4.7301 |
| 22 Feb 24 | 4.7336 |
| 23 Feb 24 | 4.7545 |
| 26 Feb 24 | 4.7571 |
| 27 Feb 24 | 4.7564 |
| 28 Feb 24 | 4.7457 |
| 29 Feb 24 | 4.7441 |
| 01 Mar 24 | 4.7451 |
| 04 Mar 24 | 4.7621 |
| 05 Mar 24 | 4.775 |
| 06 Mar 24 | 4.7793 |
| 07 Mar 24 | 4.7966 |
| 08 Mar 24 | 4.8311 |
| 11 Mar 24 | 4.8026 |
| 12 Mar 24 | 4.7946 |
| 13 Mar 24 | 4.7994 |
| 14 Mar 24 | 4.7805 |
| 15 Mar 24 | 4.7779 |
| 18 Mar 24 | 4.7753 |
| 19 Mar 24 | 4.767 |
| 20 Mar 24 | 4.767 |
| 21 Mar 24 | 4.7509 |
| 22 Mar 24 | 4.7258 |
| 25 Mar 24 | 4.7424 |
| 26 Mar 24 | 4.7363 |
| 27 Mar 24 | 4.7366 |
| 28 Mar 24 | 4.7376 |