XUDLTWD

Export source data

Date	Spot exchange rate, Taiwan Dollar into US $ XUDLTWD
02 Jan 19	30.789
03 Jan 19	30.91
04 Jan 19	30.804
07 Jan 19	30.812
08 Jan 19	30.863
09 Jan 19	30.784
10 Jan 19	30.795
11 Jan 19	30.804
14 Jan 19	30.864
15 Jan 19	30.83
16 Jan 19	30.849
17 Jan 19	30.869
18 Jan 19	30.8535
21 Jan 19	30.894
22 Jan 19	30.901
23 Jan 19	30.878
24 Jan 19	30.873
25 Jan 19	30.718
28 Jan 19	30.796
29 Jan 19	30.81
30 Jan 19	30.79
31 Jan 19	30.671
01 Feb 19	30.767
04 Feb 19	30.781
05 Feb 19	30.753
06 Feb 19	30.796
07 Feb 19	30.807
08 Feb 19	30.841
11 Feb 19	30.866
12 Feb 19	30.824
13 Feb 19	30.841
14 Feb 19	30.853
15 Feb 19	30.827
18 Feb 19	30.846
19 Feb 19	30.814
20 Feb 19	30.769
21 Feb 19	30.807
22 Feb 19	30.743
25 Feb 19	30.727
26 Feb 19	30.779
27 Feb 19	30.798
28 Feb 19	30.838
01 Mar 19	30.839
04 Mar 19	30.8285
05 Mar 19	30.851
06 Mar 19	30.842
07 Mar 19	30.908
08 Mar 19	30.911
11 Mar 19	30.915
12 Mar 19	30.911
13 Mar 19	30.906
14 Mar 19	30.922
15 Mar 19	30.861
18 Mar 19	30.787
19 Mar 19	30.806
20 Mar 19	30.815
21 Mar 19	30.827
22 Mar 19	30.878
25 Mar 19	30.838
26 Mar 19	30.846
27 Mar 19	30.891
28 Mar 19	30.882
29 Mar 19	30.859
01 Apr 19	30.801
02 Apr 19	30.8425
03 Apr 19	30.825
04 Apr 19	30.811
05 Apr 19	30.813
08 Apr 19	30.8315
09 Apr 19	30.826
10 Apr 19	30.84
11 Apr 19	30.858
12 Apr 19	30.85
15 Apr 19	30.867
16 Apr 19	30.865
17 Apr 19	30.808
18 Apr 19	30.834
23 Apr 19	30.874
24 Apr 19	30.887
25 Apr 19	30.95
26 Apr 19	30.897
29 Apr 19	30.915
30 Apr 19	30.901
01 May 19	30.887
02 May 19	30.922
03 May 19	30.878
07 May 19	30.95
08 May 19	30.9255
09 May 19	31.018
10 May 19	31.015
13 May 19	31.141
14 May 19	31.141
15 May 19	31.091
16 May 19	31.163
17 May 19	31.3625
20 May 19	31.359
21 May 19	31.451
22 May 19	31.483
23 May 19	31.545
24 May 19	31.516
28 May 19	31.508
29 May 19	31.595
30 May 19	31.602
31 May 19	31.587
03 Jun 19	31.416
04 Jun 19	31.408
05 Jun 19	31.364
06 Jun 19	31.316
07 Jun 19	31.362
10 Jun 19	31.39
11 Jun 19	31.385
12 Jun 19	31.396
13 Jun 19	31.47
14 Jun 19	31.495
17 Jun 19	31.514
18 Jun 19	31.348
19 Jun 19	31.237
20 Jun 19	31.035
21 Jun 19	30.978
24 Jun 19	31.016
25 Jun 19	31.079
26 Jun 19	31.073
27 Jun 19	31.013
28 Jun 19	30.999
01 Jul 19	31.008
02 Jul 19	31.0245
03 Jul 19	31.082
04 Jul 19	31.058
05 Jul 19	31.182
08 Jul 19	31.188
09 Jul 19	31.184
10 Jul 19	31.062
11 Jul 19	31.01
12 Jul 19	31.081
15 Jul 19	31.046
16 Jul 19	31.04
17 Jul 19	31.078
18 Jul 19	31.061
19 Jul 19	31.036
22 Jul 19	31.057
23 Jul 19	31.101
24 Jul 19	31.07
25 Jul 19	31.085
26 Jul 19	31.111
29 Jul 19	31.106
30 Jul 19	31.095
31 Jul 19	31.093
01 Aug 19	31.163
02 Aug 19	31.47
05 Aug 19	31.638
06 Aug 19	31.49
07 Aug 19	31.503
08 Aug 19	31.278
09 Aug 19	31.385
12 Aug 19	31.425
13 Aug 19	31.204
14 Aug 19	31.39
15 Aug 19	31.31
16 Aug 19	31.291
19 Aug 19	31.358
20 Aug 19	31.373
21 Aug 19	31.348
22 Aug 19	31.367
23 Aug 19	31.2705
27 Aug 19	31.388
28 Aug 19	31.421
29 Aug 19	31.341
30 Aug 19	31.326
02 Sep 19	31.375
03 Sep 19	31.378
04 Sep 19	31.286
05 Sep 19	31.251
06 Sep 19	31.213
09 Sep 19	31.205
10 Sep 19	31.239
11 Sep 19	31.131
12 Sep 19	30.907
13 Sep 19	30.943
16 Sep 19	30.918
17 Sep 19	30.954
18 Sep 19	30.956
19 Sep 19	30.988
20 Sep 19	30.958
23 Sep 19	30.991
24 Sep 19	31.02
25 Sep 19	31.053
26 Sep 19	31.044
27 Sep 19	31.015
30 Sep 19	31.053
01 Oct 19	31.0925
02 Oct 19	31.056
03 Oct 19	30.974
04 Oct 19	30.9
07 Oct 19	30.895
08 Oct 19	30.815
09 Oct 19	30.8035
10 Oct 19	30.665
11 Oct 19	30.567
14 Oct 19	30.595
15 Oct 19	30.633
16 Oct 19	30.632
17 Oct 19	30.635
18 Oct 19	30.551
21 Oct 19	30.5275
22 Oct 19	30.5935
23 Oct 19	30.599
24 Oct 19	30.5945
25 Oct 19	30.586
28 Oct 19	30.555
29 Oct 19	30.506
30 Oct 19	30.42
31 Oct 19	30.472
01 Nov 19	30.452
04 Nov 19	30.418
05 Nov 19	30.402
06 Nov 19	30.3855
07 Nov 19	30.355
08 Nov 19	30.382
11 Nov 19	30.412
12 Nov 19	30.454
13 Nov 19	30.524
14 Nov 19	30.572
15 Nov 19	30.505
18 Nov 19	30.508
19 Nov 19	30.531
20 Nov 19	30.506
21 Nov 19	30.549
22 Nov 19	30.561
25 Nov 19	30.544
26 Nov 19	30.53
27 Nov 19	30.521
28 Nov 19	30.4985
29 Nov 19	30.524
02 Dec 19	30.501
03 Dec 19	30.515
04 Dec 19	30.475
05 Dec 19	30.487
06 Dec 19	30.482
09 Dec 19	30.4715
10 Dec 19	30.458
11 Dec 19	30.462
12 Dec 19	30.211
13 Dec 19	30.245
16 Dec 19	30.143
17 Dec 19	30.154
18 Dec 19	30.153
19 Dec 19	30.169
20 Dec 19	30.164
23 Dec 19	30.135
24 Dec 19	30.138
27 Dec 19	30.108
30 Dec 19	30.052
31 Dec 19	29.9075
02 Jan 20	30.012
03 Jan 20	30.045
06 Jan 20	30.082
07 Jan 20	30.047
08 Jan 20	30.057
09 Jan 20	29.958
10 Jan 20	29.964
13 Jan 20	29.902
14 Jan 20	29.888
15 Jan 20	29.936
16 Jan 20	29.93
17 Jan 20	29.954
20 Jan 20	29.972
21 Jan 20	30.02
22 Jan 20	30.003
23 Jan 20	30.035
24 Jan 20	30.046
27 Jan 20	30.13
28 Jan 20	30.112
29 Jan 20	30.099
30 Jan 20	30.356
31 Jan 20	30.369
03 Feb 20	30.279
04 Feb 20	30.153
05 Feb 20	30.002
06 Feb 20	30.059
07 Feb 20	30.141
10 Feb 20	30.113
11 Feb 20	30.012
12 Feb 20	29.9955
13 Feb 20	29.994
14 Feb 20	30.032
17 Feb 20	30.017
18 Feb 20	30.122
19 Feb 20	30.155
20 Feb 20	30.409
21 Feb 20	30.4095
24 Feb 20	30.4265
25 Feb 20	30.3615
26 Feb 20	30.2885
27 Feb 20	30.228
28 Feb 20	30.227
02 Mar 20	29.931
03 Mar 20	29.798
04 Mar 20	29.922
05 Mar 20	29.927
06 Mar 20	29.928
09 Mar 20	29.983
10 Mar 20	29.9385
11 Mar 20	30.066
12 Mar 20	30.191
13 Mar 20	30.141
16 Mar 20	30.182
17 Mar 20	30.23
18 Mar 20	30.376
19 Mar 20	30.4005
20 Mar 20	30.315
23 Mar 20	30.235
24 Mar 20	30.148
25 Mar 20	30.297
26 Mar 20	30.227
27 Mar 20	30.211
30 Mar 20	30.268
31 Mar 20	30.258
01 Apr 20	30.281
02 Apr 20	30.201
03 Apr 20	30.239
06 Apr 20	30.258
07 Apr 20	30.087
08 Apr 20	30.12
09 Apr 20	30.0355
14 Apr 20	30.06
15 Apr 20	30.097
16 Apr 20	30.102
17 Apr 20	30.078
20 Apr 20	30.027
21 Apr 20	30.099
22 Apr 20	30.108
23 Apr 20	30.0725
24 Apr 20	30.082
27 Apr 20	30.049
28 Apr 20	29.981
29 Apr 20	29.887
30 Apr 20	29.732
01 May 20	29.883
04 May 20	29.813
05 May 20	29.868
06 May 20	29.977
07 May 20	29.956
11 May 20	29.877
12 May 20	29.901
13 May 20	29.916
14 May 20	29.938
15 May 20	29.975
18 May 20	29.952
19 May 20	29.948
20 May 20	29.906
21 May 20	29.94
22 May 20	30.107
26 May 20	29.983
27 May 20	30.038
28 May 20	29.984
29 May 20	30.014
01 Jun 20	29.918
02 Jun 20	29.88
03 Jun 20	29.915
04 Jun 20	29.9
05 Jun 20	29.706
08 Jun 20	29.727
09 Jun 20	29.703
10 Jun 20	29.558
11 Jun 20	29.648
12 Jun 20	29.681
15 Jun 20	29.691
16 Jun 20	29.675
17 Jun 20	29.646
18 Jun 20	29.628
19 Jun 20	29.584
22 Jun 20	29.606
23 Jun 20	29.554
24 Jun 20	29.527
25 Jun 20	29.518
26 Jun 20	29.548
29 Jun 20	29.478
30 Jun 20	29.444
01 Jul 20	29.458
02 Jul 20	29.465
03 Jul 20	29.455
06 Jul 20	29.404
07 Jul 20	29.4755
08 Jul 20	29.456
09 Jul 20	29.427
10 Jul 20	29.464
13 Jul 20	29.432
14 Jul 20	29.48
15 Jul 20	29.497
16 Jul 20	29.462
17 Jul 20	29.482
20 Jul 20	29.482
21 Jul 20	29.409
22 Jul 20	29.417
23 Jul 20	29.432
24 Jul 20	29.478
27 Jul 20	29.332
28 Jul 20	29.313
29 Jul 20	29.252
30 Jul 20	29.326
31 Jul 20	29.362
03 Aug 20	29.374
04 Aug 20	29.401
05 Aug 20	29.368
06 Aug 20	29.394
07 Aug 20	29.407
10 Aug 20	29.397
11 Aug 20	29.397
12 Aug 20	29.372
13 Aug 20	29.43
14 Aug 20	29.396
17 Aug 20	29.396
18 Aug 20	29.391
19 Aug 20	29.376
20 Aug 20	29.431
21 Aug 20	29.417
24 Aug 20	29.393
25 Aug 20	29.39
26 Aug 20	29.372
27 Aug 20	29.376
28 Aug 20	29.347
01 Sep 20	29.361
02 Sep 20	29.363
03 Sep 20	29.3545
04 Sep 20	29.342
07 Sep 20	29.327
08 Sep 20	29.257
09 Sep 20	29.298
10 Sep 20	29.279
11 Sep 20	29.315
14 Sep 20	29.247
15 Sep 20	29.212
16 Sep 20	29.22
17 Sep 20	29.147
18 Sep 20	29.027
21 Sep 20	28.996
22 Sep 20	29.06
23 Sep 20	29.16
24 Sep 20	29.344
25 Sep 20	29.276
28 Sep 20	29.114
29 Sep 20	29.041
30 Sep 20	28.941
01 Oct 20	28.885
02 Oct 20	28.93
05 Oct 20	28.701
06 Oct 20	28.784
07 Oct 20	28.682
08 Oct 20	28.67
09 Oct 20	28.61
12 Oct 20	28.625
13 Oct 20	28.752
14 Oct 20	28.763
15 Oct 20	28.785
16 Oct 20	28.764
19 Oct 20	28.744
20 Oct 20	28.717
21 Oct 20	28.667
22 Oct 20	28.697
23 Oct 20	28.657
26 Oct 20	28.621
27 Oct 20	28.599
28 Oct 20	28.578
29 Oct 20	28.639
30 Oct 20	28.589
02 Nov 20	28.572
03 Nov 20	28.613
04 Nov 20	28.623
05 Nov 20	28.539
06 Nov 20	28.591
09 Nov 20	28.596
10 Nov 20	28.6
11 Nov 20	28.558
12 Nov 20	28.496
13 Nov 20	28.499
16 Nov 20	28.529
17 Nov 20	28.5415
18 Nov 20	28.51
19 Nov 20	28.525
20 Nov 20	28.53
23 Nov 20	28.543
24 Nov 20	28.516
25 Nov 20	28.509
26 Nov 20	28.508
27 Nov 20	28.516
30 Nov 20	28.5695
01 Dec 20	28.555
02 Dec 20	28.496
03 Dec 20	28.401
04 Dec 20	28.208
07 Dec 20	28.248
08 Dec 20	28.247
09 Dec 20	28.254
10 Dec 20	28.206
11 Dec 20	28.194
14 Dec 20	28.127
15 Dec 20	28.151
16 Dec 20	28.15
17 Dec 20	28.16
18 Dec 20	28.175
21 Dec 20	28.195
22 Dec 20	28.191
23 Dec 20	28.148
24 Dec 20	28.124
29 Dec 20	28.101
30 Dec 20	28.1145
31 Dec 20	28.096
04 Jan 21	28.073
05 Jan 21	27.964
06 Jan 21	28.013
07 Jan 21	28.034
08 Jan 21	28.003
11 Jan 21	28.021
12 Jan 21	28.002
13 Jan 21	28
14 Jan 21	28.008
15 Jan 21	27.974
18 Jan 21	27.992
19 Jan 21	27.989
20 Jan 21	27.98
21 Jan 21	27.962
22 Jan 21	27.972
25 Jan 21	27.9945
26 Jan 21	28.016
27 Jan 21	27.986
28 Jan 21	28.029
29 Jan 21	27.992
01 Feb 21	28.003
02 Feb 21	27.986
03 Feb 21	27.951
04 Feb 21	28
05 Feb 21	27.977
08 Feb 21	28.012
09 Feb 21	27.99
10 Feb 21	28.019
11 Feb 21	28.02
12 Feb 21	28.042
15 Feb 21	28.008
16 Feb 21	28.025
17 Feb 21	28.004
18 Feb 21	27.939
19 Feb 21	27.916
22 Feb 21	27.906
23 Feb 21	27.856
24 Feb 21	27.858
25 Feb 21	27.827
26 Feb 21	27.861
01 Mar 21	27.827
02 Mar 21	27.84
03 Mar 21	27.776
04 Mar 21	27.829
05 Mar 21	27.965
08 Mar 21	28.208
09 Mar 21	28.266
10 Mar 21	28.331
11 Mar 21	28.163
12 Mar 21	28.27
15 Mar 21	28.2625
16 Mar 21	28.268
17 Mar 21	28.331
18 Mar 21	28.389
19 Mar 21	28.421
22 Mar 21	28.402
23 Mar 21	28.4625
24 Mar 21	28.49
25 Mar 21	28.618
26 Mar 21	28.62
29 Mar 21	28.6215
30 Mar 21	28.525
31 Mar 21	28.467
01 Apr 21	28.499
06 Apr 21	28.448
07 Apr 21	28.4135
08 Apr 21	28.464
09 Apr 21	28.445
12 Apr 21	28.472
13 Apr 21	28.481
14 Apr 21	28.4555
15 Apr 21	28.3225
16 Apr 21	28.3285
19 Apr 21	28.1405
20 Apr 21	28.107
21 Apr 21	28.0935
22 Apr 21	28.094
23 Apr 21	28.073
26 Apr 21	27.824
27 Apr 21	27.894
28 Apr 21	27.891
29 Apr 21	27.876
30 Apr 21	27.921
04 May 21	27.99
05 May 21	27.972
06 May 21	27.952
07 May 21	27.834
10 May 21	27.718
11 May 21	27.951
12 May 21	28.002
13 May 21	27.969
14 May 21	27.971
17 May 21	28.105
18 May 21	27.9475
19 May 21	27.9825
20 May 21	27.9655
21 May 21	27.942
24 May 21	27.9255
25 May 21	27.9045
26 May 21	27.789
27 May 21	27.806
28 May 21	27.702
01 Jun 21	27.5715
02 Jun 21	27.6365
03 Jun 21	27.6955
04 Jun 21	27.6725
07 Jun 21	27.735
08 Jun 21	27.7065
09 Jun 21	27.702
10 Jun 21	27.6825
11 Jun 21	27.6735
14 Jun 21	27.7035
15 Jun 21	27.6675
16 Jun 21	27.6355
17 Jun 21	27.765
18 Jun 21	27.8025
21 Jun 21	27.9425
22 Jun 21	28.0335
23 Jun 21	27.9835
24 Jun 21	27.9995
25 Jun 21	27.8985
28 Jun 21	27.9005
29 Jun 21	27.9305
30 Jun 21	27.898
01 Jul 21	27.9245
02 Jul 21	27.9635
05 Jul 21	27.8935
06 Jul 21	27.979
07 Jul 21	28.0055
08 Jul 21	28.023
09 Jul 21	27.98
12 Jul 21	27.998
13 Jul 21	28.006
14 Jul 21	28.006
15 Jul 21	27.926
16 Jul 21	28.001
19 Jul 21	28.077
20 Jul 21	28.055
21 Jul 21	28.017
22 Jul 21	28.021
23 Jul 21	28.063
26 Jul 21	28.054
27 Jul 21	28.045
28 Jul 21	27.938
29 Jul 21	27.873
30 Jul 21	27.938
02 Aug 21	27.9295
03 Aug 21	27.921
04 Aug 21	27.784
05 Aug 21	27.774
06 Aug 21	27.874
09 Aug 21	27.846
10 Aug 21	27.853
11 Aug 21	27.843
12 Aug 21	27.832
13 Aug 21	27.8335
16 Aug 21	27.8415
17 Aug 21	27.936
18 Aug 21	27.86
19 Aug 21	28.037
20 Aug 21	28.02
23 Aug 21	27.944
24 Aug 21	27.92
25 Aug 21	27.911
26 Aug 21	27.922
27 Aug 21	27.881
31 Aug 21	27.655
01 Sep 21	27.717
02 Sep 21	27.66
03 Sep 21	27.606
06 Sep 21	27.592
07 Sep 21	27.66
08 Sep 21	27.728
09 Sep 21	27.665
10 Sep 21	27.643
13 Sep 21	27.68
14 Sep 21	27.686
15 Sep 21	27.67
16 Sep 21	27.756
17 Sep 21	27.758
20 Sep 21	27.824
21 Sep 21	27.783
22 Sep 21	27.762
23 Sep 21	27.735
24 Sep 21	27.749
27 Sep 21	27.718
28 Sep 21	27.775
29 Sep 21	27.825
30 Sep 21	27.85
01 Oct 21	27.828
04 Oct 21	27.92
05 Oct 21	27.906
06 Oct 21	27.993
07 Oct 21	27.992
08 Oct 21	28.085
11 Oct 21	28.025
12 Oct 21	28.145
13 Oct 21	28.073
14 Oct 21	28.07
15 Oct 21	27.975
18 Oct 21	27.99
19 Oct 21	27.837
20 Oct 21	27.868
21 Oct 21	27.858
22 Oct 21	27.885
25 Oct 21	27.875
26 Oct 21	27.791
27 Oct 21	27.824
28 Oct 21	27.768
29 Oct 21	27.843
01 Nov 21	27.852
02 Nov 21	27.866
03 Nov 21	27.857
04 Nov 21	27.886
05 Nov 21	27.873
08 Nov 21	27.843
09 Nov 21	27.781
10 Nov 21	27.753
11 Nov 21	27.808
12 Nov 21	27.797
15 Nov 21	27.776
16 Nov 21	27.824
17 Nov 21	27.799
18 Nov 21	27.846
19 Nov 21	27.808
22 Nov 21	27.81
23 Nov 21	27.804
24 Nov 21	27.813
25 Nov 21	27.821
26 Nov 21	27.867
29 Nov 21	27.783
30 Nov 21	27.69
01 Dec 21	27.674
02 Dec 21	27.746
03 Dec 21	27.718
06 Dec 21	27.74
07 Dec 21	27.752
08 Dec 21	27.718
09 Dec 21	27.713
10 Dec 21	27.67
13 Dec 21	27.814
14 Dec 21	27.846
15 Dec 21	27.833
16 Dec 21	27.818
17 Dec 21	27.829
20 Dec 21	27.8825
21 Dec 21	27.828
22 Dec 21	27.776
23 Dec 21	27.717
24 Dec 21	27.7225
29 Dec 21	27.6175
30 Dec 21	27.747
31 Dec 21	27.676
04 Jan 22	27.537
05 Jan 22	27.595
06 Jan 22	27.666
07 Jan 22	27.683
10 Jan 22	27.674
11 Jan 22	27.71
12 Jan 22	27.647
13 Jan 22	27.605
14 Jan 22	27.6
17 Jan 22	27.524
18 Jan 22	27.607
19 Jan 22	27.641
20 Jan 22	27.61
21 Jan 22	27.693
24 Jan 22	27.718
25 Jan 22	27.729
26 Jan 22	27.7495
27 Jan 22	27.805
28 Jan 22	27.85
31 Jan 22	27.8215
01 Feb 22	27.807
02 Feb 22	27.8
03 Feb 22	27.791
04 Feb 22	27.828
07 Feb 22	27.86
08 Feb 22	27.819
09 Feb 22	27.796
10 Feb 22	27.818
11 Feb 22	27.8475
14 Feb 22	27.907
15 Feb 22	27.863
16 Feb 22	27.854
17 Feb 22	27.871
18 Feb 22	27.881
21 Feb 22	27.84
22 Feb 22	27.868
23 Feb 22	27.881
24 Feb 22	28.164
25 Feb 22	27.999
28 Feb 22	28.053
01 Mar 22	28.059
02 Mar 22	28.008
03 Mar 22	28.058
04 Mar 22	28.184
07 Mar 22	28.254
08 Mar 22	28.357
09 Mar 22	28.3205
10 Mar 22	28.307
11 Mar 22	28.405
14 Mar 22	28.473
15 Mar 22	28.564
16 Mar 22	28.472
17 Mar 22	28.243
18 Mar 22	28.343
21 Mar 22	28.465
22 Mar 22	28.54
23 Mar 22	28.592
24 Mar 22	28.672
25 Mar 22	28.682
28 Mar 22	28.835
29 Mar 22	28.715
30 Mar 22	28.56
31 Mar 22	28.6225
01 Apr 22	28.689
04 Apr 22	28.636
05 Apr 22	28.692
06 Apr 22	28.7425
07 Apr 22	28.845
08 Apr 22	28.9455
11 Apr 22	29.047
12 Apr 22	29.107
13 Apr 22	29.058
14 Apr 22	29.08
19 Apr 22	29.303
20 Apr 22	29.246
21 Apr 22	29.235
22 Apr 22	29.314
25 Apr 22	29.327
26 Apr 22	29.361
27 Apr 22	29.429
28 Apr 22	29.565
29 Apr 22	29.447
03 May 22	29.493
04 May 22	29.546
05 May 22	29.633
06 May 22	29.635
09 May 22	29.817
10 May 22	29.695
11 May 22	29.691
12 May 22	29.848
13 May 22	29.801
16 May 22	29.788
17 May 22	29.649
18 May 22	29.75
19 May 22	29.71
20 May 22	29.679
23 May 22	29.574
24 May 22	29.621
25 May 22	29.534
26 May 22	29.415
27 May 22	29.293
30 May 22	28.981
31 May 22	28.99
01 Jun 22	29.2165
06 Jun 22	29.358
07 Jun 22	29.489
08 Jun 22	29.491
09 Jun 22	29.571
10 Jun 22	29.6495
13 Jun 22	29.79
14 Jun 22	29.683
15 Jun 22	29.72
16 Jun 22	29.805
17 Jun 22	29.803
20 Jun 22	29.718
21 Jun 22	29.731
22 Jun 22	29.756
23 Jun 22	29.747
24 Jun 22	29.7075
27 Jun 22	29.632
28 Jun 22	29.725
29 Jun 22	29.727
30 Jun 22	29.743
01 Jul 22	29.822
04 Jul 22	29.739
05 Jul 22	29.876
06 Jul 22	29.796
07 Jul 22	29.756
08 Jul 22	29.763
11 Jul 22	29.8745
12 Jul 22	29.86
13 Jul 22	29.801
14 Jul 22	29.991
15 Jul 22	29.937
18 Jul 22	29.88
19 Jul 22	29.865
20 Jul 22	29.9145
21 Jul 22	29.933
22 Jul 22	29.8625
25 Jul 22	29.92
26 Jul 22	29.963
27 Jul 22	29.973
28 Jul 22	29.9215
29 Jul 22	30.066
01 Aug 22	30.068
02 Aug 22	29.903
03 Aug 22	29.985
04 Aug 22	29.993
05 Aug 22	29.998
08 Aug 22	30.023
09 Aug 22	30.029
10 Aug 22	29.92
11 Aug 22	29.968
12 Aug 22	29.984
15 Aug 22	29.994
16 Aug 22	29.989
17 Aug 22	29.998
18 Aug 22	30.01
19 Aug 22	30.113
22 Aug 22	30.146
23 Aug 22	30.178
24 Aug 22	30.249
25 Aug 22	30.234
26 Aug 22	30.236
30 Aug 22	30.492
31 Aug 22	30.4
01 Sep 22	30.609
02 Sep 22	30.579
05 Sep 22	30.687
06 Sep 22	30.819
07 Sep 22	30.885
08 Sep 22	30.9185
09 Sep 22	30.822
12 Sep 22	30.858
13 Sep 22	31.092
14 Sep 22	31.083
15 Sep 22	31.241
16 Sep 22	31.246
20 Sep 22	31.369
21 Sep 22	31.4145
22 Sep 22	31.598
23 Sep 22	31.8285
26 Sep 22	31.81
27 Sep 22	31.718
28 Sep 22	31.751
29 Sep 22	31.7455
30 Sep 22	31.7785
03 Oct 22	31.807
04 Oct 22	31.664
05 Oct 22	31.655
06 Oct 22	31.564
07 Oct 22	31.671
10 Oct 22	31.803
11 Oct 22	31.871
12 Oct 22	31.858
13 Oct 22	31.914
14 Oct 22	31.964
17 Oct 22	31.963
18 Oct 22	32.006
19 Oct 22	32.049
20 Oct 22	32.01
21 Oct 22	32.219
24 Oct 22	32.375
25 Oct 22	32.262
26 Oct 22	32.119
27 Oct 22	32.001
28 Oct 22	32.1175
31 Oct 22	32.254
01 Nov 22	32.181
02 Nov 22	32.209
03 Nov 22	32.278
04 Nov 22	32.057
07 Nov 22	32.015
08 Nov 22	31.843
09 Nov 22	31.822
10 Nov 22	31.509
11 Nov 22	31.073
14 Nov 22	30.967
15 Nov 22	31.05
16 Nov 22	31.049
17 Nov 22	31.212
18 Nov 22	31.124
21 Nov 22	31.24
22 Nov 22	31.163
23 Nov 22	31.135
24 Nov 22	30.931
25 Nov 22	30.919
28 Nov 22	30.9915
29 Nov 22	30.914
30 Nov 22	30.904
01 Dec 22	30.626
02 Dec 22	30.615
05 Dec 22	30.53
06 Dec 22	30.651
07 Dec 22	30.646
08 Dec 22	30.634
09 Dec 22	30.657
12 Dec 22	30.719
13 Dec 22	30.5825
14 Dec 22	30.468
15 Dec 22	30.7845
16 Dec 22	30.725
19 Dec 22	30.784
20 Dec 22	30.709
21 Dec 22	30.667
22 Dec 22	30.735
23 Dec 22	30.756
28 Dec 22	30.82
29 Dec 22	30.697
30 Dec 22	30.5885
03 Jan 23	30.709
04 Jan 23	30.703
05 Jan 23	30.729
06 Jan 23	30.642
09 Jan 23	30.436
10 Jan 23	30.4395
11 Jan 23	30.448
12 Jan 23	30.364
13 Jan 23	30.298
16 Jan 23	30.343
17 Jan 23	30.302
18 Jan 23	30.313
19 Jan 23	30.354
20 Jan 23	30.354
23 Jan 23	30.292
24 Jan 23	30.296
25 Jan 23	30.283
26 Jan 23	30.266
27 Jan 23	30.247
30 Jan 23	30.056
31 Jan 23	30.039
01 Feb 23	29.812
02 Feb 23	29.666
03 Feb 23	29.875
06 Feb 23	30.0945
07 Feb 23	30.081
08 Feb 23	30.059
09 Feb 23	30.063
10 Feb 23	30.163
13 Feb 23	30.221
14 Feb 23	30.225
15 Feb 23	30.375
16 Feb 23	30.347
17 Feb 23	30.421
20 Feb 23	30.396
21 Feb 23	30.458
22 Feb 23	30.513
23 Feb 23	30.384
24 Feb 23	30.63
27 Feb 23	30.681
28 Feb 23	30.674
01 Mar 23	30.5095
02 Mar 23	30.664
03 Mar 23	30.619
06 Mar 23	30.628
07 Mar 23	30.7135
08 Mar 23	30.717
09 Mar 23	30.778
10 Mar 23	30.734
13 Mar 23	30.4585
14 Mar 23	30.5275
15 Mar 23	30.727
16 Mar 23	30.5385
17 Mar 23	30.605
20 Mar 23	30.5335
21 Mar 23	30.522
22 Mar 23	30.43
23 Mar 23	30.3415
24 Mar 23	30.339
27 Mar 23	30.379
28 Mar 23	30.356
29 Mar 23	30.466
30 Mar 23	30.4795
31 Mar 23	30.506
03 Apr 23	30.551
04 Apr 23	30.514
05 Apr 23	30.534
06 Apr 23	30.535
11 Apr 23	30.517
12 Apr 23	30.503
13 Apr 23	30.479
14 Apr 23	30.494
17 Apr 23	30.564
18 Apr 23	30.53
19 Apr 23	30.598
20 Apr 23	30.583
21 Apr 23	30.642
24 Apr 23	30.657
25 Apr 23	30.737
26 Apr 23	30.6865
27 Apr 23	30.751
28 Apr 23	30.729
02 May 23	30.808
03 May 23	30.668
04 May 23	30.7165
05 May 23	30.66
09 May 23	30.733
10 May 23	30.71
11 May 23	30.784
12 May 23	30.814
15 May 23	30.824
16 May 23	30.819
17 May 23	30.785
18 May 23	30.775
19 May 23	30.63
22 May 23	30.68
23 May 23	30.7775
24 May 23	30.8345
25 May 23	30.817
26 May 23	30.733
30 May 23	30.557
31 May 23	30.7665
01 Jun 23	30.704
02 Jun 23	30.676
05 Jun 23	30.708
06 Jun 23	30.703
07 Jun 23	30.725
08 Jun 23	30.7045
09 Jun 23	30.729
12 Jun 23	30.767
13 Jun 23	30.635
14 Jun 23	30.693
15 Jun 23	30.691
16 Jun 23	30.7295
19 Jun 23	30.807
20 Jun 23	30.956
21 Jun 23	30.949
22 Jun 23	30.999
23 Jun 23	31.018
26 Jun 23	31.035
27 Jun 23	31.018
28 Jun 23	31.131
29 Jun 23	31.063
30 Jun 23	31.1695
03 Jul 23	31.1
04 Jul 23	31.087
05 Jul 23	31.173
06 Jul 23	31.313
07 Jul 23	31.2595
10 Jul 23	31.4
11 Jul 23	31.328
12 Jul 23	31.143
13 Jul 23	30.926
14 Jul 23	30.933
17 Jul 23	31.026
18 Jul 23	30.999
19 Jul 23	31.145
20 Jul 23	31.1135
21 Jul 23	31.365
24 Jul 23	31.326
25 Jul 23	31.331
26 Jul 23	31.258
27 Jul 23	31.338
28 Jul 23	31.366
31 Jul 23	31.4605
01 Aug 23	31.597
02 Aug 23	31.669
03 Aug 23	31.681
04 Aug 23	31.651
07 Aug 23	31.721
08 Aug 23	31.882
09 Aug 23	31.761
10 Aug 23	31.778
11 Aug 23	31.875
14 Aug 23	31.973
15 Aug 23	31.894
16 Aug 23	31.922
17 Aug 23	31.938
18 Aug 23	31.964
21 Aug 23	31.946
22 Aug 23	31.9695
23 Aug 23	31.895
24 Aug 23	31.795
25 Aug 23	31.819
29 Aug 23	31.862
30 Aug 23	31.832
31 Aug 23	31.865
01 Sep 23	31.8805
04 Sep 23	31.908
05 Sep 23	31.966
06 Sep 23	31.96
07 Sep 23	32.044
08 Sep 23	32.077
11 Sep 23	31.974
12 Sep 23	32.038
13 Sep 23	31.938
14 Sep 23	31.915
15 Sep 23	31.912
18 Sep 23	31.96
19 Sep 23	32.038
20 Sep 23	31.98
21 Sep 23	32.156
22 Sep 23	32.123
25 Sep 23	32.153
26 Sep 23	32.2
27 Sep 23	32.24
28 Sep 23	32.2
29 Sep 23	32.177
02 Oct 23	32.31
03 Oct 23	32.37
04 Oct 23	32.316
05 Oct 23	32.286
06 Oct 23	32.164
09 Oct 23	32.161
10 Oct 23	32.142
11 Oct 23	32.092
12 Oct 23	32.195
13 Oct 23	32.209
16 Oct 23	32.265
17 Oct 23	32.366
18 Oct 23	32.399
19 Oct 23	32.387
20 Oct 23	32.328
23 Oct 23	32.3465
24 Oct 23	32.307
25 Oct 23	32.384
26 Oct 23	32.439
27 Oct 23	32.405
30 Oct 23	32.3505
31 Oct 23	32.477
01 Nov 23	32.436
02 Nov 23	32.362
03 Nov 23	32.12
06 Nov 23	32.133
07 Nov 23	32.193
08 Nov 23	32.237
09 Nov 23	32.282
10 Nov 23	32.369
13 Nov 23	32.338
14 Nov 23	32.163
15 Nov 23	31.817
16 Nov 23	31.908
17 Nov 23	31.741
20 Nov 23	31.525
21 Nov 23	31.358
22 Nov 23	31.628
23 Nov 23	31.598
24 Nov 23	31.626
27 Nov 23	31.564
28 Nov 23	31.401
29 Nov 23	31.263
30 Nov 23	31.336
01 Dec 23	31.421
04 Dec 23	31.451
05 Dec 23	31.525
06 Dec 23	31.491
07 Dec 23	31.418
08 Dec 23	31.442
11 Dec 23	31.503
12 Dec 23	31.508
13 Dec 23	31.5235
14 Dec 23	31.238
15 Dec 23	31.307
18 Dec 23	31.405
19 Dec 23	31.292
20 Dec 23	31.266
21 Dec 23	31.234
22 Dec 23	31.107
27 Dec 23	30.94
28 Dec 23	30.709
29 Dec 23	30.653
02 Jan 24	30.933
03 Jan 24	31.068
04 Jan 24	31.079
05 Jan 24	30.9385
08 Jan 24	30.963
09 Jan 24	31.065
10 Jan 24	31.1265
11 Jan 24	31.078
12 Jan 24	31.099
15 Jan 24	31.271
16 Jan 24	31.46
17 Jan 24	31.629
18 Jan 24	31.545
19 Jan 24	31.454
22 Jan 24	31.371
23 Jan 24	31.43
24 Jan 24	31.298
25 Jan 24	31.314
26 Jan 24	31.25
29 Jan 24	31.236
30 Jan 24	31.1615
31 Jan 24	31.2
01 Feb 24	31.312
02 Feb 24	31.364
05 Feb 24	31.434
06 Feb 24	31.329
07 Feb 24	31.344
08 Feb 24	31.405
09 Feb 24	31.401
12 Feb 24	31.368
13 Feb 24	31.516
14 Feb 24	31.471
15 Feb 24	31.369
16 Feb 24	31.3955
19 Feb 24	31.418
20 Feb 24	31.452
21 Feb 24	31.539
22 Feb 24	31.553
23 Feb 24	31.599
26 Feb 24	31.565
27 Feb 24	31.604
28 Feb 24	31.695
29 Feb 24	31.624
01 Mar 24	31.603
04 Mar 24	31.557
05 Mar 24	31.548
06 Mar 24	31.51
07 Mar 24	31.476
08 Mar 24	31.351
11 Mar 24	31.434
12 Mar 24	31.445
13 Mar 24	31.47
14 Mar 24	31.5965
15 Mar 24	31.676
18 Mar 24	31.687
19 Mar 24	31.7835
20 Mar 24	31.919
21 Mar 24	31.941
22 Mar 24	31.951
25 Mar 24	31.844
26 Mar 24	31.912
27 Mar 24	32.009
28 Mar 24	31.982

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies