Bank of England | Database Export source data
| Date | Spot exchange rate, South African Rand into US $ XUDLZRD |
|---|---|
| 02 Jan 19 | 14.415 |
| 03 Jan 19 | 14.365 |
| 04 Jan 19 | 13.9813 |
| 07 Jan 19 | 13.8663 |
| 08 Jan 19 | 13.9775 |
| 09 Jan 19 | 13.9313 |
| 10 Jan 19 | 13.83 |
| 11 Jan 19 | 13.87 |
| 14 Jan 19 | 13.7813 |
| 15 Jan 19 | 13.7638 |
| 16 Jan 19 | 13.7213 |
| 17 Jan 19 | 13.7863 |
| 18 Jan 19 | 13.7713 |
| 21 Jan 19 | 13.8325 |
| 22 Jan 19 | 13.9113 |
| 23 Jan 19 | 13.8338 |
| 24 Jan 19 | 13.7013 |
| 25 Jan 19 | 13.6 |
| 28 Jan 19 | 13.7063 |
| 29 Jan 19 | 13.6163 |
| 30 Jan 19 | 13.58 |
| 31 Jan 19 | 13.2638 |
| 01 Feb 19 | 13.3263 |
| 04 Feb 19 | 13.3825 |
| 05 Feb 19 | 13.4025 |
| 06 Feb 19 | 13.4988 |
| 07 Feb 19 | 13.64 |
| 08 Feb 19 | 13.6413 |
| 11 Feb 19 | 13.785 |
| 12 Feb 19 | 13.7888 |
| 13 Feb 19 | 13.9713 |
| 14 Feb 19 | 14.2525 |
| 15 Feb 19 | 14.14 |
| 18 Feb 19 | 14.1438 |
| 19 Feb 19 | 14.1288 |
| 20 Feb 19 | 13.976 |
| 21 Feb 19 | 13.9988 |
| 22 Feb 19 | 13.9813 |
| 25 Feb 19 | 13.82 |
| 26 Feb 19 | 13.885 |
| 27 Feb 19 | 13.9513 |
| 28 Feb 19 | 14.055 |
| 01 Mar 19 | 14.2063 |
| 04 Mar 19 | 14.2488 |
| 05 Mar 19 | 14.17 |
| 06 Mar 19 | 14.2013 |
| 07 Mar 19 | 14.495 |
| 08 Mar 19 | 14.4425 |
| 11 Mar 19 | 14.36 |
| 12 Mar 19 | 14.3263 |
| 13 Mar 19 | 14.4125 |
| 14 Mar 19 | 14.49 |
| 15 Mar 19 | 14.3938 |
| 18 Mar 19 | 14.4375 |
| 19 Mar 19 | 14.4388 |
| 20 Mar 19 | 14.3763 |
| 21 Mar 19 | 14.2375 |
| 22 Mar 19 | 14.4825 |
| 25 Mar 19 | 14.3213 |
| 26 Mar 19 | 14.4213 |
| 27 Mar 19 | 14.6175 |
| 28 Mar 19 | 14.6213 |
| 29 Mar 19 | 14.4275 |
| 01 Apr 19 | 14.155 |
| 02 Apr 19 | 14.23 |
| 03 Apr 19 | 14.1613 |
| 04 Apr 19 | 14.1 |
| 05 Apr 19 | 14.0538 |
| 08 Apr 19 | 14.1188 |
| 09 Apr 19 | 14.0365 |
| 10 Apr 19 | 13.9225 |
| 11 Apr 19 | 14 |
| 12 Apr 19 | 13.9375 |
| 15 Apr 19 | 14.0238 |
| 16 Apr 19 | 14.0775 |
| 17 Apr 19 | 13.9713 |
| 18 Apr 19 | 14.0575 |
| 23 Apr 19 | 14.32 |
| 24 Apr 19 | 14.4025 |
| 25 Apr 19 | 14.4338 |
| 26 Apr 19 | 14.3025 |
| 29 Apr 19 | 14.3038 |
| 30 Apr 19 | 14.3338 |
| 01 May 19 | 14.3713 |
| 02 May 19 | 14.5463 |
| 03 May 19 | 14.3738 |
| 07 May 19 | 14.4513 |
| 08 May 19 | 14.3313 |
| 09 May 19 | 14.4313 |
| 10 May 19 | 14.21 |
| 13 May 19 | 14.3075 |
| 14 May 19 | 14.225 |
| 15 May 19 | 14.2088 |
| 16 May 19 | 14.2288 |
| 17 May 19 | 14.4 |
| 20 May 19 | 14.3613 |
| 21 May 19 | 14.3888 |
| 22 May 19 | 14.3688 |
| 23 May 19 | 14.4763 |
| 24 May 19 | 14.4288 |
| 28 May 19 | 14.7275 |
| 29 May 19 | 14.7638 |
| 30 May 19 | 14.6913 |
| 31 May 19 | 14.5538 |
| 03 Jun 19 | 14.4663 |
| 04 Jun 19 | 14.6813 |
| 05 Jun 19 | 14.9038 |
| 06 Jun 19 | 14.9968 |
| 07 Jun 19 | 14.9088 |
| 10 Jun 19 | 14.7813 |
| 11 Jun 19 | 14.6925 |
| 12 Jun 19 | 14.8113 |
| 13 Jun 19 | 14.8825 |
| 14 Jun 19 | 14.8013 |
| 17 Jun 19 | 14.815 |
| 18 Jun 19 | 14.5125 |
| 19 Jun 19 | 14.5075 |
| 20 Jun 19 | 14.3163 |
| 21 Jun 19 | 14.3113 |
| 24 Jun 19 | 14.3588 |
| 25 Jun 19 | 14.3063 |
| 26 Jun 19 | 14.27 |
| 27 Jun 19 | 14.1438 |
| 28 Jun 19 | 14.1025 |
| 01 Jul 19 | 14.0763 |
| 02 Jul 19 | 14.1013 |
| 03 Jul 19 | 14.0875 |
| 04 Jul 19 | 14.0313 |
| 05 Jul 19 | 14.1863 |
| 08 Jul 19 | 14.1525 |
| 09 Jul 19 | 14.1763 |
| 10 Jul 19 | 14.0513 |
| 11 Jul 19 | 13.9213 |
| 12 Jul 19 | 14.0288 |
| 15 Jul 19 | 13.9025 |
| 16 Jul 19 | 13.9125 |
| 17 Jul 19 | 13.9738 |
| 18 Jul 19 | 13.9 |
| 19 Jul 19 | 13.91 |
| 22 Jul 19 | 13.845 |
| 23 Jul 19 | 13.885 |
| 24 Jul 19 | 13.875 |
| 25 Jul 19 | 14.035 |
| 26 Jul 19 | 14.265 |
| 29 Jul 19 | 14.2075 |
| 30 Jul 19 | 14.1813 |
| 31 Jul 19 | 14.1725 |
| 01 Aug 19 | 14.5325 |
| 02 Aug 19 | 14.725 |
| 05 Aug 19 | 14.9113 |
| 06 Aug 19 | 14.9388 |
| 07 Aug 19 | 15.0775 |
| 08 Aug 19 | 15.0638 |
| 09 Aug 19 | 15.2563 |
| 12 Aug 19 | 15.3588 |
| 13 Aug 19 | 15.17 |
| 14 Aug 19 | 15.4138 |
| 15 Aug 19 | 15.2613 |
| 16 Aug 19 | 15.2388 |
| 19 Aug 19 | 15.4188 |
| 20 Aug 19 | 15.3375 |
| 21 Aug 19 | 15.2375 |
| 22 Aug 19 | 15.2275 |
| 23 Aug 19 | 15.1088 |
| 27 Aug 19 | 15.3163 |
| 28 Aug 19 | 15.3775 |
| 29 Aug 19 | 15.3163 |
| 30 Aug 19 | 15.18 |
| 02 Sep 19 | 15.185 |
| 03 Sep 19 | 15.1288 |
| 04 Sep 19 | 14.8138 |
| 05 Sep 19 | 14.8513 |
| 06 Sep 19 | 14.7463 |
| 09 Sep 19 | 14.7363 |
| 10 Sep 19 | 14.6763 |
| 11 Sep 19 | 14.7338 |
| 12 Sep 19 | 14.6 |
| 13 Sep 19 | 14.5138 |
| 16 Sep 19 | 14.585 |
| 17 Sep 19 | 14.7238 |
| 18 Sep 19 | 14.635 |
| 19 Sep 19 | 14.68 |
| 20 Sep 19 | 14.93 |
| 23 Sep 19 | 14.8425 |
| 24 Sep 19 | 14.9125 |
| 25 Sep 19 | 15 |
| 26 Sep 19 | 15.0263 |
| 27 Sep 19 | 15.0963 |
| 30 Sep 19 | 15.1613 |
| 01 Oct 19 | 15.34 |
| 02 Oct 19 | 15.2588 |
| 03 Oct 19 | 15.16 |
| 04 Oct 19 | 15.0538 |
| 07 Oct 19 | 15.145 |
| 08 Oct 19 | 15.26 |
| 09 Oct 19 | 15.2025 |
| 10 Oct 19 | 15.0775 |
| 11 Oct 19 | 14.8025 |
| 14 Oct 19 | 14.802 |
| 15 Oct 19 | 14.845 |
| 16 Oct 19 | 14.9725 |
| 17 Oct 19 | 14.812 |
| 18 Oct 19 | 14.802 |
| 21 Oct 19 | 14.7645 |
| 22 Oct 19 | 14.626 |
| 23 Oct 19 | 14.6355 |
| 24 Oct 19 | 14.6415 |
| 25 Oct 19 | 14.604 |
| 28 Oct 19 | 14.5545 |
| 29 Oct 19 | 14.598 |
| 30 Oct 19 | 14.979 |
| 31 Oct 19 | 15.067 |
| 01 Nov 19 | 15.0385 |
| 04 Nov 19 | 14.747 |
| 05 Nov 19 | 14.78 |
| 06 Nov 19 | 14.8415 |
| 07 Nov 19 | 14.779 |
| 08 Nov 19 | 14.7995 |
| 11 Nov 19 | 14.8735 |
| 12 Nov 19 | 14.9065 |
| 13 Nov 19 | 14.9325 |
| 14 Nov 19 | 14.814 |
| 15 Nov 19 | 14.675 |
| 18 Nov 19 | 14.7675 |
| 19 Nov 19 | 14.7815 |
| 20 Nov 19 | 14.751 |
| 21 Nov 19 | 14.6975 |
| 22 Nov 19 | 14.6975 |
| 25 Nov 19 | 14.7695 |
| 26 Nov 19 | 14.8225 |
| 27 Nov 19 | 14.7395 |
| 28 Nov 19 | 14.7645 |
| 29 Nov 19 | 14.652 |
| 02 Dec 19 | 14.5705 |
| 03 Dec 19 | 14.6925 |
| 04 Dec 19 | 14.597 |
| 05 Dec 19 | 14.6915 |
| 06 Dec 19 | 14.635 |
| 09 Dec 19 | 14.64 |
| 10 Dec 19 | 14.8615 |
| 11 Dec 19 | 14.7275 |
| 12 Dec 19 | 14.522 |
| 13 Dec 19 | 14.5015 |
| 16 Dec 19 | 14.3785 |
| 17 Dec 19 | 14.394 |
| 18 Dec 19 | 14.2725 |
| 19 Dec 19 | 14.248 |
| 20 Dec 19 | 14.223 |
| 23 Dec 19 | 14.2055 |
| 24 Dec 19 | 14.1835 |
| 27 Dec 19 | 14.0325 |
| 30 Dec 19 | 14.0815 |
| 31 Dec 19 | 14.0405 |
| 02 Jan 20 | 14.048 |
| 03 Jan 20 | 14.245 |
| 06 Jan 20 | 14.2345 |
| 07 Jan 20 | 14.3155 |
| 08 Jan 20 | 14.238 |
| 09 Jan 20 | 14.198 |
| 10 Jan 20 | 14.2255 |
| 13 Jan 20 | 14.437 |
| 14 Jan 20 | 14.394 |
| 15 Jan 20 | 14.393 |
| 16 Jan 20 | 14.4085 |
| 17 Jan 20 | 14.476 |
| 20 Jan 20 | 14.511 |
| 21 Jan 20 | 14.4775 |
| 22 Jan 20 | 14.3445 |
| 23 Jan 20 | 14.407 |
| 24 Jan 20 | 14.426 |
| 27 Jan 20 | 14.6225 |
| 28 Jan 20 | 14.633 |
| 29 Jan 20 | 14.606 |
| 30 Jan 20 | 14.8125 |
| 31 Jan 20 | 14.9955 |
| 03 Feb 20 | 14.89 |
| 04 Feb 20 | 14.7365 |
| 05 Feb 20 | 14.78 |
| 06 Feb 20 | 14.8995 |
| 07 Feb 20 | 15.0675 |
| 10 Feb 20 | 15.0215 |
| 11 Feb 20 | 14.815 |
| 12 Feb 20 | 14.8355 |
| 13 Feb 20 | 14.893 |
| 14 Feb 20 | 14.8715 |
| 17 Feb 20 | 15.015 |
| 18 Feb 20 | 14.995 |
| 19 Feb 20 | 14.9905 |
| 20 Feb 20 | 15.1475 |
| 21 Feb 20 | 14.9865 |
| 24 Feb 20 | 15.1335 |
| 25 Feb 20 | 15.241 |
| 26 Feb 20 | 15.1415 |
| 27 Feb 20 | 15.445 |
| 28 Feb 20 | 15.723 |
| 02 Mar 20 | 15.6375 |
| 03 Mar 20 | 15.2835 |
| 04 Mar 20 | 15.3155 |
| 05 Mar 20 | 15.535 |
| 06 Mar 20 | 15.6375 |
| 09 Mar 20 | 16.0575 |
| 10 Mar 20 | 16.1075 |
| 11 Mar 20 | 16.144 |
| 12 Mar 20 | 16.5425 |
| 13 Mar 20 | 16.3575 |
| 16 Mar 20 | 16.547 |
| 17 Mar 20 | 16.59 |
| 18 Mar 20 | 17.106 |
| 19 Mar 20 | 17.373 |
| 20 Mar 20 | 17.5115 |
| 23 Mar 20 | 17.7745 |
| 24 Mar 20 | 17.5155 |
| 25 Mar 20 | 17.4055 |
| 26 Mar 20 | 17.26 |
| 27 Mar 20 | 17.563 |
| 30 Mar 20 | 17.9585 |
| 31 Mar 20 | 17.861 |
| 01 Apr 20 | 17.982 |
| 02 Apr 20 | 18.4815 |
| 03 Apr 20 | 18.8125 |
| 06 Apr 20 | 18.7005 |
| 07 Apr 20 | 18.3005 |
| 08 Apr 20 | 18.194 |
| 09 Apr 20 | 17.8755 |
| 14 Apr 20 | 18.291 |
| 15 Apr 20 | 18.6775 |
| 16 Apr 20 | 18.6415 |
| 17 Apr 20 | 18.883 |
| 20 Apr 20 | 18.7445 |
| 21 Apr 20 | 18.9955 |
| 22 Apr 20 | 18.941 |
| 23 Apr 20 | 18.99 |
| 24 Apr 20 | 18.9775 |
| 27 Apr 20 | 18.8315 |
| 28 Apr 20 | 18.684 |
| 29 Apr 20 | 18.287 |
| 30 Apr 20 | 18.373 |
| 01 May 20 | 18.8635 |
| 04 May 20 | 18.674 |
| 05 May 20 | 18.3815 |
| 06 May 20 | 18.7625 |
| 07 May 20 | 18.6465 |
| 11 May 20 | 18.374 |
| 12 May 20 | 18.2365 |
| 13 May 20 | 18.4605 |
| 14 May 20 | 18.608 |
| 15 May 20 | 18.565 |
| 18 May 20 | 18.4065 |
| 19 May 20 | 18.2195 |
| 20 May 20 | 17.947 |
| 21 May 20 | 17.677 |
| 22 May 20 | 17.696 |
| 26 May 20 | 17.3645 |
| 27 May 20 | 17.4515 |
| 28 May 20 | 17.4445 |
| 29 May 20 | 17.6175 |
| 01 Jun 20 | 17.4085 |
| 02 Jun 20 | 17.108 |
| 03 Jun 20 | 16.9175 |
| 04 Jun 20 | 16.909 |
| 05 Jun 20 | 16.8725 |
| 08 Jun 20 | 16.7955 |
| 09 Jun 20 | 16.654 |
| 10 Jun 20 | 16.614 |
| 11 Jun 20 | 17.058 |
| 12 Jun 20 | 17.13 |
| 15 Jun 20 | 17.2413 |
| 16 Jun 20 | 17.2038 |
| 17 Jun 20 | 17.1863 |
| 18 Jun 20 | 17.45 |
| 19 Jun 20 | 17.3338 |
| 22 Jun 20 | 17.325 |
| 23 Jun 20 | 17.2275 |
| 24 Jun 20 | 17.3925 |
| 25 Jun 20 | 17.275 |
| 26 Jun 20 | 17.3363 |
| 29 Jun 20 | 17.3013 |
| 30 Jun 20 | 17.37 |
| 01 Jul 20 | 17.055 |
| 02 Jul 20 | 16.9688 |
| 03 Jul 20 | 17.0538 |
| 06 Jul 20 | 16.9363 |
| 07 Jul 20 | 17.1088 |
| 08 Jul 20 | 17.0125 |
| 09 Jul 20 | 16.91 |
| 10 Jul 20 | 16.7588 |
| 13 Jul 20 | 16.675 |
| 14 Jul 20 | 16.8013 |
| 15 Jul 20 | 16.5375 |
| 16 Jul 20 | 16.6438 |
| 17 Jul 20 | 16.655 |
| 20 Jul 20 | 16.6763 |
| 21 Jul 20 | 16.4725 |
| 22 Jul 20 | 16.4263 |
| 23 Jul 20 | 16.5463 |
| 24 Jul 20 | 16.68 |
| 27 Jul 20 | 16.4075 |
| 28 Jul 20 | 16.5425 |
| 29 Jul 20 | 16.5275 |
| 30 Jul 20 | 16.8828 |
| 31 Jul 20 | 16.96 |
| 03 Aug 20 | 17.2538 |
| 04 Aug 20 | 17.3813 |
| 05 Aug 20 | 17.2875 |
| 06 Aug 20 | 17.4963 |
| 07 Aug 20 | 17.5825 |
| 10 Aug 20 | 17.7163 |
| 11 Aug 20 | 17.5538 |
| 12 Aug 20 | 17.3663 |
| 13 Aug 20 | 17.3988 |
| 14 Aug 20 | 17.365 |
| 17 Aug 20 | 17.49 |
| 18 Aug 20 | 17.3413 |
| 19 Aug 20 | 17.1588 |
| 20 Aug 20 | 17.3263 |
| 21 Aug 20 | 17.14 |
| 24 Aug 20 | 16.94 |
| 25 Aug 20 | 16.8313 |
| 26 Aug 20 | 16.9 |
| 27 Aug 20 | 17.0075 |
| 28 Aug 20 | 16.6338 |
| 01 Sep 20 | 16.6425 |
| 02 Sep 20 | 16.8825 |
| 03 Sep 20 | 16.7388 |
| 04 Sep 20 | 16.6488 |
| 07 Sep 20 | 16.7363 |
| 08 Sep 20 | 16.9088 |
| 09 Sep 20 | 16.62 |
| 10 Sep 20 | 16.8438 |
| 11 Sep 20 | 16.735 |
| 14 Sep 20 | 16.6838 |
| 15 Sep 20 | 16.43 |
| 16 Sep 20 | 16.2875 |
| 17 Sep 20 | 16.2375 |
| 18 Sep 20 | 16.2625 |
| 21 Sep 20 | 16.87 |
| 22 Sep 20 | 16.7375 |
| 23 Sep 20 | 17.0325 |
| 24 Sep 20 | 17.0388 |
| 25 Sep 20 | 17.16 |
| 28 Sep 20 | 17.1513 |
| 29 Sep 20 | 16.9713 |
| 30 Sep 20 | 16.69 |
| 01 Oct 20 | 16.65 |
| 02 Oct 20 | 16.46 |
| 05 Oct 20 | 16.4688 |
| 06 Oct 20 | 16.55 |
| 07 Oct 20 | 16.6538 |
| 08 Oct 20 | 16.5888 |
| 09 Oct 20 | 16.4288 |
| 12 Oct 20 | 16.4675 |
| 13 Oct 20 | 16.5188 |
| 14 Oct 20 | 16.495 |
| 15 Oct 20 | 16.6863 |
| 16 Oct 20 | 16.5213 |
| 19 Oct 20 | 16.465 |
| 20 Oct 20 | 16.4788 |
| 21 Oct 20 | 16.2825 |
| 22 Oct 20 | 16.2088 |
| 23 Oct 20 | 16.2225 |
| 26 Oct 20 | 16.1763 |
| 27 Oct 20 | 16.1313 |
| 28 Oct 20 | 16.3363 |
| 29 Oct 20 | 16.4038 |
| 30 Oct 20 | 16.2525 |
| 02 Nov 20 | 16.2563 |
| 03 Nov 20 | 16.0213 |
| 04 Nov 20 | 15.9263 |
| 05 Nov 20 | 15.7775 |
| 06 Nov 20 | 15.6675 |
| 09 Nov 20 | 15.3688 |
| 10 Nov 20 | 15.6475 |
| 11 Nov 20 | 15.6925 |
| 12 Nov 20 | 15.5763 |
| 13 Nov 20 | 15.5988 |
| 16 Nov 20 | 15.3188 |
| 17 Nov 20 | 15.4175 |
| 18 Nov 20 | 15.4225 |
| 19 Nov 20 | 15.4988 |
| 20 Nov 20 | 15.325 |
| 23 Nov 20 | 15.4488 |
| 24 Nov 20 | 15.2688 |
| 25 Nov 20 | 15.2375 |
| 26 Nov 20 | 15.22 |
| 27 Nov 20 | 15.2688 |
| 30 Nov 20 | 15.4638 |
| 01 Dec 20 | 15.2388 |
| 02 Dec 20 | 15.335 |
| 03 Dec 20 | 15.1563 |
| 04 Dec 20 | 15.2088 |
| 07 Dec 20 | 15.13 |
| 08 Dec 20 | 15.0025 |
| 09 Dec 20 | 14.95 |
| 10 Dec 20 | 15.0213 |
| 11 Dec 20 | 15.1338 |
| 14 Dec 20 | 15.0338 |
| 15 Dec 20 | 14.8938 |
| 16 Dec 20 | 14.8475 |
| 17 Dec 20 | 14.6863 |
| 18 Dec 20 | 14.5638 |
| 21 Dec 20 | 14.6575 |
| 22 Dec 20 | 14.6563 |
| 23 Dec 20 | 14.5975 |
| 24 Dec 20 | 14.6425 |
| 29 Dec 20 | 14.68 |
| 30 Dec 20 | 14.6063 |
| 31 Dec 20 | 14.675 |
| 04 Jan 21 | 14.655 |
| 05 Jan 21 | 15.0088 |
| 06 Jan 21 | 15.1 |
| 07 Jan 21 | 15.385 |
| 08 Jan 21 | 15.2838 |
| 11 Jan 21 | 15.53 |
| 12 Jan 21 | 15.3725 |
| 13 Jan 21 | 15.2588 |
| 14 Jan 21 | 15.1063 |
| 15 Jan 21 | 15.2363 |
| 18 Jan 21 | 15.1825 |
| 19 Jan 21 | 14.955 |
| 20 Jan 21 | 14.8813 |
| 21 Jan 21 | 14.9075 |
| 22 Jan 21 | 15.0763 |
| 25 Jan 21 | 15.2225 |
| 26 Jan 21 | 15.0625 |
| 27 Jan 21 | 15.2088 |
| 28 Jan 21 | 15.1438 |
| 29 Jan 21 | 15.0613 |
| 01 Feb 21 | 15.0725 |
| 02 Feb 21 | 14.9963 |
| 03 Feb 21 | 14.9825 |
| 04 Feb 21 | 15.0838 |
| 05 Feb 21 | 14.895 |
| 08 Feb 21 | 14.8638 |
| 09 Feb 21 | 14.7575 |
| 10 Feb 21 | 14.7025 |
| 11 Feb 21 | 14.6325 |
| 12 Feb 21 | 14.5575 |
| 15 Feb 21 | 14.4363 |
| 16 Feb 21 | 14.605 |
| 17 Feb 21 | 14.7063 |
| 18 Feb 21 | 14.6738 |
| 19 Feb 21 | 14.6263 |
| 22 Feb 21 | 14.735 |
| 23 Feb 21 | 14.5513 |
| 24 Feb 21 | 14.6013 |
| 25 Feb 21 | 14.865 |
| 26 Feb 21 | 15.1388 |
| 01 Mar 21 | 14.9263 |
| 02 Mar 21 | 15.0063 |
| 03 Mar 21 | 14.9963 |
| 04 Mar 21 | 15.1038 |
| 05 Mar 21 | 15.41 |
| 08 Mar 21 | 15.4838 |
| 09 Mar 21 | 15.4238 |
| 10 Mar 21 | 15.1763 |
| 11 Mar 21 | 14.9013 |
| 12 Mar 21 | 14.9663 |
| 15 Mar 21 | 14.9388 |
| 16 Mar 21 | 14.8663 |
| 17 Mar 21 | 14.8938 |
| 18 Mar 21 | 14.7688 |
| 19 Mar 21 | 14.7363 |
| 22 Mar 21 | 14.7075 |
| 23 Mar 21 | 14.725 |
| 24 Mar 21 | 14.8725 |
| 25 Mar 21 | 15.055 |
| 26 Mar 21 | 15.0075 |
| 29 Mar 21 | 14.9725 |
| 30 Mar 21 | 14.905 |
| 31 Mar 21 | 14.77 |
| 01 Apr 21 | 14.6463 |
| 06 Apr 21 | 14.545 |
| 07 Apr 21 | 14.5013 |
| 08 Apr 21 | 14.505 |
| 09 Apr 21 | 14.6013 |
| 12 Apr 21 | 14.5788 |
| 13 Apr 21 | 14.5675 |
| 14 Apr 21 | 14.4075 |
| 15 Apr 21 | 14.1713 |
| 16 Apr 21 | 14.3225 |
| 19 Apr 21 | 14.2325 |
| 20 Apr 21 | 14.285 |
| 21 Apr 21 | 14.2425 |
| 22 Apr 21 | 14.2975 |
| 23 Apr 21 | 14.3013 |
| 26 Apr 21 | 14.2513 |
| 27 Apr 21 | 14.37 |
| 28 Apr 21 | 14.3025 |
| 29 Apr 21 | 14.3 |
| 30 Apr 21 | 14.5075 |
| 04 May 21 | 14.47 |
| 05 May 21 | 14.3738 |
| 06 May 21 | 14.2325 |
| 07 May 21 | 14.0888 |
| 10 May 21 | 14.0238 |
| 11 May 21 | 14.0088 |
| 12 May 21 | 14.0413 |
| 13 May 21 | 14.1075 |
| 14 May 21 | 14.1325 |
| 17 May 21 | 14.11 |
| 18 May 21 | 13.99 |
| 19 May 21 | 14.0475 |
| 20 May 21 | 14.0013 |
| 21 May 21 | 13.9438 |
| 24 May 21 | 13.9188 |
| 25 May 21 | 13.8525 |
| 26 May 21 | 13.7763 |
| 27 May 21 | 13.7625 |
| 28 May 21 | 13.7813 |
| 01 Jun 21 | 13.7563 |
| 02 Jun 21 | 13.6563 |
| 03 Jun 21 | 13.6 |
| 04 Jun 21 | 13.4925 |
| 07 Jun 21 | 13.52 |
| 08 Jun 21 | 13.5763 |
| 09 Jun 21 | 13.635 |
| 10 Jun 21 | 13.63 |
| 11 Jun 21 | 13.6875 |
| 14 Jun 21 | 13.7088 |
| 15 Jun 21 | 13.815 |
| 16 Jun 21 | 13.7175 |
| 17 Jun 21 | 14.0663 |
| 18 Jun 21 | 14.2738 |
| 21 Jun 21 | 14.2538 |
| 22 Jun 21 | 14.3625 |
| 23 Jun 21 | 14.1988 |
| 24 Jun 21 | 14.2625 |
| 25 Jun 21 | 14.11 |
| 28 Jun 21 | 14.2138 |
| 29 Jun 21 | 14.3288 |
| 30 Jun 21 | 14.2638 |
| 01 Jul 21 | 14.4163 |
| 02 Jul 21 | 14.315 |
| 05 Jul 21 | 14.2513 |
| 06 Jul 21 | 14.3775 |
| 07 Jul 21 | 14.385 |
| 08 Jul 21 | 14.3488 |
| 09 Jul 21 | 14.2488 |
| 12 Jul 21 | 14.4163 |
| 13 Jul 21 | 14.6188 |
| 14 Jul 21 | 14.58 |
| 15 Jul 21 | 14.57 |
| 16 Jul 21 | 14.415 |
| 19 Jul 21 | 14.52 |
| 20 Jul 21 | 14.6588 |
| 21 Jul 21 | 14.6513 |
| 22 Jul 21 | 14.6813 |
| 23 Jul 21 | 14.795 |
| 26 Jul 21 | 14.83 |
| 27 Jul 21 | 14.8125 |
| 28 Jul 21 | 14.8513 |
| 29 Jul 21 | 14.5713 |
| 30 Jul 21 | 14.6338 |
| 02 Aug 21 | 14.3825 |
| 03 Aug 21 | 14.3475 |
| 04 Aug 21 | 14.3638 |
| 05 Aug 21 | 14.3725 |
| 06 Aug 21 | 14.6725 |
| 09 Aug 21 | 14.7663 |
| 10 Aug 21 | 14.8188 |
| 11 Aug 21 | 14.7013 |
| 12 Aug 21 | 14.7913 |
| 13 Aug 21 | 14.7263 |
| 16 Aug 21 | 14.78 |
| 17 Aug 21 | 14.9713 |
| 18 Aug 21 | 14.9588 |
| 19 Aug 21 | 15.1663 |
| 20 Aug 21 | 15.3113 |
| 23 Aug 21 | 15.175 |
| 24 Aug 21 | 14.9875 |
| 25 Aug 21 | 14.9625 |
| 26 Aug 21 | 14.9388 |
| 27 Aug 21 | 14.7538 |
| 31 Aug 21 | 14.475 |
| 01 Sep 21 | 14.375 |
| 02 Sep 21 | 14.4075 |
| 03 Sep 21 | 14.2725 |
| 06 Sep 21 | 14.2463 |
| 07 Sep 21 | 14.32 |
| 08 Sep 21 | 14.27 |
| 09 Sep 21 | 14.1275 |
| 10 Sep 21 | 14.1425 |
| 13 Sep 21 | 14.135 |
| 14 Sep 21 | 14.2725 |
| 15 Sep 21 | 14.4338 |
| 16 Sep 21 | 14.5863 |
| 17 Sep 21 | 14.7438 |
| 20 Sep 21 | 14.7913 |
| 21 Sep 21 | 14.8775 |
| 22 Sep 21 | 14.7213 |
| 23 Sep 21 | 14.695 |
| 24 Sep 21 | 14.9875 |
| 27 Sep 21 | 14.9688 |
| 28 Sep 21 | 15.0925 |
| 29 Sep 21 | 15.18 |
| 30 Sep 21 | 15.05 |
| 01 Oct 21 | 14.8875 |
| 04 Oct 21 | 15.0438 |
| 05 Oct 21 | 15.0638 |
| 06 Oct 21 | 15.0738 |
| 07 Oct 21 | 14.8925 |
| 08 Oct 21 | 14.9175 |
| 11 Oct 21 | 14.9625 |
| 12 Oct 21 | 14.9738 |
| 13 Oct 21 | 14.8313 |
| 14 Oct 21 | 14.81 |
| 15 Oct 21 | 14.6238 |
| 18 Oct 21 | 14.6875 |
| 19 Oct 21 | 14.535 |
| 20 Oct 21 | 14.4463 |
| 21 Oct 21 | 14.555 |
| 22 Oct 21 | 14.7463 |
| 25 Oct 21 | 14.7175 |
| 26 Oct 21 | 14.82 |
| 27 Oct 21 | 15.0275 |
| 28 Oct 21 | 15.1175 |
| 29 Oct 21 | 15.2 |
| 01 Nov 21 | 15.3913 |
| 02 Nov 21 | 15.4213 |
| 03 Nov 21 | 15.4425 |
| 04 Nov 21 | 15.2063 |
| 05 Nov 21 | 15.1025 |
| 08 Nov 21 | 14.9525 |
| 09 Nov 21 | 15.035 |
| 10 Nov 21 | 15.36 |
| 11 Nov 21 | 15.2163 |
| 12 Nov 21 | 15.29 |
| 15 Nov 21 | 15.2188 |
| 16 Nov 21 | 15.5425 |
| 17 Nov 21 | 15.4963 |
| 18 Nov 21 | 15.6338 |
| 19 Nov 21 | 15.705 |
| 22 Nov 21 | 15.7563 |
| 23 Nov 21 | 15.8613 |
| 24 Nov 21 | 15.9063 |
| 25 Nov 21 | 15.8975 |
| 26 Nov 21 | 16.2238 |
| 29 Nov 21 | 16.1525 |
| 30 Nov 21 | 16.0363 |
| 01 Dec 21 | 15.8263 |
| 02 Dec 21 | 15.8625 |
| 03 Dec 21 | 16.1013 |
| 06 Dec 21 | 15.875 |
| 07 Dec 21 | 15.8825 |
| 08 Dec 21 | 15.7013 |
| 09 Dec 21 | 15.9663 |
| 10 Dec 21 | 15.9888 |
| 13 Dec 21 | 16.02 |
| 14 Dec 21 | 16.1163 |
| 15 Dec 21 | 16.18 |
| 16 Dec 21 | 15.9613 |
| 17 Dec 21 | 15.8563 |
| 20 Dec 21 | 15.7613 |
| 21 Dec 21 | 15.8638 |
| 22 Dec 21 | 15.8325 |
| 23 Dec 21 | 15.6338 |
| 24 Dec 21 | 15.5575 |
| 29 Dec 21 | 15.9238 |
| 30 Dec 21 | 15.9875 |
| 31 Dec 21 | 15.9488 |
| 04 Jan 22 | 15.9775 |
| 05 Jan 22 | 15.7238 |
| 06 Jan 22 | 15.6975 |
| 07 Jan 22 | 15.6188 |
| 10 Jan 22 | 15.71 |
| 11 Jan 22 | 15.5525 |
| 12 Jan 22 | 15.3688 |
| 13 Jan 22 | 15.3975 |
| 14 Jan 22 | 15.3588 |
| 17 Jan 22 | 15.3925 |
| 18 Jan 22 | 15.48 |
| 19 Jan 22 | 15.3075 |
| 20 Jan 22 | 15.105 |
| 21 Jan 22 | 15.1138 |
| 24 Jan 22 | 15.295 |
| 25 Jan 22 | 15.2575 |
| 26 Jan 22 | 15.2288 |
| 27 Jan 22 | 15.385 |
| 28 Jan 22 | 15.6575 |
| 31 Jan 22 | 15.4588 |
| 01 Feb 22 | 15.275 |
| 02 Feb 22 | 15.3675 |
| 03 Feb 22 | 15.2663 |
| 04 Feb 22 | 15.5088 |
| 07 Feb 22 | 15.4938 |
| 08 Feb 22 | 15.3688 |
| 09 Feb 22 | 15.2838 |
| 10 Feb 22 | 15.0363 |
| 11 Feb 22 | 15.11 |
| 14 Feb 22 | 15.1213 |
| 15 Feb 22 | 15.1388 |
| 16 Feb 22 | 15.0625 |
| 17 Feb 22 | 14.95 |
| 18 Feb 22 | 15.1513 |
| 21 Feb 22 | 15.0888 |
| 22 Feb 22 | 15.0338 |
| 23 Feb 22 | 15.0763 |
| 24 Feb 22 | 15.5188 |
| 25 Feb 22 | 15.1925 |
| 28 Feb 22 | 15.4513 |
| 01 Mar 22 | 15.3463 |
| 02 Mar 22 | 15.3988 |
| 03 Mar 22 | 15.2063 |
| 04 Mar 22 | 15.4563 |
| 07 Mar 22 | 15.3025 |
| 08 Mar 22 | 15.3038 |
| 09 Mar 22 | 15.03 |
| 10 Mar 22 | 15.0625 |
| 11 Mar 22 | 15.0013 |
| 14 Mar 22 | 15.0613 |
| 15 Mar 22 | 15.1063 |
| 16 Mar 22 | 15.015 |
| 17 Mar 22 | 14.875 |
| 18 Mar 22 | 14.9875 |
| 21 Mar 22 | 14.9013 |
| 22 Mar 22 | 14.8475 |
| 23 Mar 22 | 14.76 |
| 24 Mar 22 | 14.5388 |
| 25 Mar 22 | 14.575 |
| 28 Mar 22 | 14.7075 |
| 29 Mar 22 | 14.535 |
| 30 Mar 22 | 14.4538 |
| 31 Mar 22 | 14.6113 |
| 01 Apr 22 | 14.6488 |
| 04 Apr 22 | 14.58 |
| 05 Apr 22 | 14.6288 |
| 06 Apr 22 | 14.6463 |
| 07 Apr 22 | 14.7713 |
| 08 Apr 22 | 14.6488 |
| 11 Apr 22 | 14.5913 |
| 12 Apr 22 | 14.4913 |
| 13 Apr 22 | 14.5513 |
| 14 Apr 22 | 14.6738 |
| 19 Apr 22 | 14.975 |
| 20 Apr 22 | 15.06 |
| 21 Apr 22 | 15.4013 |
| 22 Apr 22 | 15.6175 |
| 25 Apr 22 | 15.7525 |
| 26 Apr 22 | 15.83 |
| 27 Apr 22 | 15.9613 |
| 28 Apr 22 | 16.0863 |
| 29 Apr 22 | 15.8088 |
| 03 May 22 | 15.8088 |
| 04 May 22 | 15.8525 |
| 05 May 22 | 15.9775 |
| 06 May 22 | 15.9338 |
| 09 May 22 | 16.2313 |
| 10 May 22 | 16.155 |
| 11 May 22 | 16.0625 |
| 12 May 22 | 16.0888 |
| 13 May 22 | 16.1813 |
| 16 May 22 | 16.2225 |
| 17 May 22 | 15.955 |
| 18 May 22 | 15.98 |
| 19 May 22 | 15.8563 |
| 20 May 22 | 15.8875 |
| 23 May 22 | 15.6763 |
| 24 May 22 | 15.7113 |
| 25 May 22 | 15.7463 |
| 26 May 22 | 15.7613 |
| 27 May 22 | 15.565 |
| 30 May 22 | 15.5025 |
| 31 May 22 | 15.585 |
| 01 Jun 22 | 15.5525 |
| 06 Jun 22 | 15.3788 |
| 07 Jun 22 | 15.36 |
| 08 Jun 22 | 15.3088 |
| 09 Jun 22 | 15.3788 |
| 10 Jun 22 | 15.8188 |
| 13 Jun 22 | 16.1425 |
| 14 Jun 22 | 16.08 |
| 15 Jun 22 | 16.0538 |
| 16 Jun 22 | 16.0813 |
| 17 Jun 22 | 15.9975 |
| 20 Jun 22 | 16.0363 |
| 21 Jun 22 | 15.8363 |
| 22 Jun 22 | 15.8813 |
| 23 Jun 22 | 15.9388 |
| 24 Jun 22 | 15.8213 |
| 27 Jun 22 | 15.84 |
| 28 Jun 22 | 16.03 |
| 29 Jun 22 | 16.2413 |
| 30 Jun 22 | 16.385 |
| 01 Jul 22 | 16.4563 |
| 04 Jul 22 | 16.3275 |
| 05 Jul 22 | 16.5838 |
| 06 Jul 22 | 16.8138 |
| 07 Jul 22 | 16.7588 |
| 08 Jul 22 | 16.825 |
| 11 Jul 22 | 17.045 |
| 12 Jul 22 | 17 |
| 13 Jul 22 | 16.8938 |
| 14 Jul 22 | 17.235 |
| 15 Jul 22 | 17.0788 |
| 18 Jul 22 | 17.0575 |
| 19 Jul 22 | 17.0363 |
| 20 Jul 22 | 17.09 |
| 21 Jul 22 | 17.0688 |
| 22 Jul 22 | 16.8288 |
| 25 Jul 22 | 16.8225 |
| 26 Jul 22 | 16.9463 |
| 27 Jul 22 | 16.8613 |
| 28 Jul 22 | 16.5863 |
| 29 Jul 22 | 16.6538 |
| 01 Aug 22 | 16.4438 |
| 02 Aug 22 | 16.62 |
| 03 Aug 22 | 16.8588 |
| 04 Aug 22 | 16.7125 |
| 05 Aug 22 | 16.7863 |
| 08 Aug 22 | 16.5803 |
| 09 Aug 22 | 16.63 |
| 10 Aug 22 | 16.1375 |
| 11 Aug 22 | 16.2225 |
| 12 Aug 22 | 16.2338 |
| 15 Aug 22 | 16.41 |
| 16 Aug 22 | 16.4338 |
| 17 Aug 22 | 16.6738 |
| 18 Aug 22 | 16.7775 |
| 19 Aug 22 | 17.0113 |
| 22 Aug 22 | 16.9963 |
| 23 Aug 22 | 16.9625 |
| 24 Aug 22 | 16.94 |
| 25 Aug 22 | 16.7663 |
| 26 Aug 22 | 16.805 |
| 30 Aug 22 | 16.9688 |
| 31 Aug 22 | 17.0438 |
| 01 Sep 22 | 17.2963 |
| 02 Sep 22 | 17.2063 |
| 05 Sep 22 | 17.1788 |
| 06 Sep 22 | 17.2763 |
| 07 Sep 22 | 17.3325 |
| 08 Sep 22 | 17.4838 |
| 09 Sep 22 | 17.2763 |
| 12 Sep 22 | 17.1025 |
| 13 Sep 22 | 17.3825 |
| 14 Sep 22 | 17.445 |
| 15 Sep 22 | 17.5238 |
| 16 Sep 22 | 17.6413 |
| 20 Sep 22 | 17.7013 |
| 21 Sep 22 | 17.74 |
| 22 Sep 22 | 17.635 |
| 23 Sep 22 | 17.9275 |
| 26 Sep 22 | 18.0688 |
| 27 Sep 22 | 17.9575 |
| 28 Sep 22 | 17.9213 |
| 29 Sep 22 | 18.0313 |
| 30 Sep 22 | 17.9713 |
| 03 Oct 22 | 17.8625 |
| 04 Oct 22 | 17.6463 |
| 05 Oct 22 | 17.8613 |
| 06 Oct 22 | 17.8975 |
| 07 Oct 22 | 18.0825 |
| 10 Oct 22 | 18.1325 |
| 11 Oct 22 | 18.1288 |
| 12 Oct 22 | 18.2925 |
| 13 Oct 22 | 18.39 |
| 14 Oct 22 | 18.2125 |
| 17 Oct 22 | 18.0563 |
| 18 Oct 22 | 18.1363 |
| 19 Oct 22 | 18.2613 |
| 20 Oct 22 | 18.1613 |
| 21 Oct 22 | 18.4 |
| 24 Oct 22 | 18.4038 |
| 25 Oct 22 | 18.2113 |
| 26 Oct 22 | 17.9588 |
| 27 Oct 22 | 17.9113 |
| 28 Oct 22 | 18.1225 |
| 31 Oct 22 | 18.3725 |
| 01 Nov 22 | 18.2488 |
| 02 Nov 22 | 18.2063 |
| 03 Nov 22 | 18.4125 |
| 04 Nov 22 | 17.9863 |
| 07 Nov 22 | 17.6925 |
| 08 Nov 22 | 17.6913 |
| 09 Nov 22 | 17.76 |
| 10 Nov 22 | 17.4363 |
| 11 Nov 22 | 17.2588 |
| 14 Nov 22 | 17.2825 |
| 15 Nov 22 | 17.2575 |
| 16 Nov 22 | 17.2263 |
| 17 Nov 22 | 17.4163 |
| 18 Nov 22 | 17.2325 |
| 21 Nov 22 | 17.3138 |
| 22 Nov 22 | 17.265 |
| 23 Nov 22 | 17.0238 |
| 24 Nov 22 | 17.0125 |
| 25 Nov 22 | 17.1125 |
| 28 Nov 22 | 17.1163 |
| 29 Nov 22 | 16.9815 |
| 30 Nov 22 | 17.0013 |
| 01 Dec 22 | 17.61 |
| 02 Dec 22 | 17.52 |
| 05 Dec 22 | 17.3413 |
| 06 Dec 22 | 17.3263 |
| 07 Dec 22 | 17.1675 |
| 08 Dec 22 | 17.165 |
| 09 Dec 22 | 17.3588 |
| 12 Dec 22 | 17.5913 |
| 13 Dec 22 | 17.24 |
| 14 Dec 22 | 17.1888 |
| 15 Dec 22 | 17.4413 |
| 16 Dec 22 | 17.6838 |
| 19 Dec 22 | 17.34 |
| 20 Dec 22 | 17.3125 |
| 21 Dec 22 | 17.1725 |
| 22 Dec 22 | 17.1575 |
| 23 Dec 22 | 17.0813 |
| 28 Dec 22 | 17.1263 |
| 29 Dec 22 | 16.8838 |
| 30 Dec 22 | 16.9325 |
| 03 Jan 23 | 16.9638 |
| 04 Jan 23 | 16.895 |
| 05 Jan 23 | 17.2588 |
| 06 Jan 23 | 17.1913 |
| 09 Jan 23 | 16.94 |
| 10 Jan 23 | 17.0425 |
| 11 Jan 23 | 16.9625 |
| 12 Jan 23 | 16.8113 |
| 13 Jan 23 | 16.79 |
| 16 Jan 23 | 16.9725 |
| 17 Jan 23 | 17.0975 |
| 18 Jan 23 | 16.96 |
| 19 Jan 23 | 17.3513 |
| 20 Jan 23 | 17.1463 |
| 23 Jan 23 | 17.1663 |
| 24 Jan 23 | 17.21 |
| 25 Jan 23 | 17.16 |
| 26 Jan 23 | 17.2263 |
| 27 Jan 23 | 17.235 |
| 30 Jan 23 | 17.345 |
| 31 Jan 23 | 17.4163 |
| 01 Feb 23 | 17.1888 |
| 02 Feb 23 | 17.03 |
| 03 Feb 23 | 17.4263 |
| 06 Feb 23 | 17.6675 |
| 07 Feb 23 | 17.6088 |
| 08 Feb 23 | 17.7763 |
| 09 Feb 23 | 17.7125 |
| 10 Feb 23 | 17.9325 |
| 13 Feb 23 | 17.8497 |
| 14 Feb 23 | 17.9263 |
| 15 Feb 23 | 18.075 |
| 16 Feb 23 | 18.1563 |
| 17 Feb 23 | 18.0675 |
| 20 Feb 23 | 18.1188 |
| 21 Feb 23 | 18.2413 |
| 22 Feb 23 | 18.1713 |
| 23 Feb 23 | 18.2438 |
| 24 Feb 23 | 18.4363 |
| 27 Feb 23 | 18.385 |
| 28 Feb 23 | 18.3588 |
| 01 Mar 23 | 18.1713 |
| 02 Mar 23 | 18.1675 |
| 03 Mar 23 | 18.19 |
| 06 Mar 23 | 18.2525 |
| 07 Mar 23 | 18.525 |
| 08 Mar 23 | 18.5436 |
| 09 Mar 23 | 18.5616 |
| 10 Mar 23 | 18.215 |
| 13 Mar 23 | 18.1863 |
| 14 Mar 23 | 18.1825 |
| 15 Mar 23 | 18.4163 |
| 16 Mar 23 | 18.3663 |
| 17 Mar 23 | 18.4325 |
| 20 Mar 23 | 18.5338 |
| 21 Mar 23 | 18.58 |
| 22 Mar 23 | 18.3238 |
| 23 Mar 23 | 18.1438 |
| 24 Mar 23 | 18.1613 |
| 27 Mar 23 | 18.3038 |
| 28 Mar 23 | 18.1663 |
| 29 Mar 23 | 18.0813 |
| 30 Mar 23 | 17.86 |
| 31 Mar 23 | 17.7425 |
| 03 Apr 23 | 17.8113 |
| 04 Apr 23 | 17.9113 |
| 05 Apr 23 | 17.9963 |
| 06 Apr 23 | 18.2463 |
| 11 Apr 23 | 18.375 |
| 12 Apr 23 | 18.385 |
| 13 Apr 23 | 18.0925 |
| 14 Apr 23 | 18.1313 |
| 17 Apr 23 | 18.3088 |
| 18 Apr 23 | 18.1725 |
| 19 Apr 23 | 18.115 |
| 20 Apr 23 | 17.9975 |
| 21 Apr 23 | 18.0875 |
| 24 Apr 23 | 18.17 |
| 25 Apr 23 | 18.3988 |
| 26 Apr 23 | 18.3788 |
| 27 Apr 23 | 18.2538 |
| 28 Apr 23 | 18.28 |
| 02 May 23 | 18.3925 |
| 03 May 23 | 18.2675 |
| 04 May 23 | 18.3238 |
| 05 May 23 | 18.4063 |
| 09 May 23 | 18.6063 |
| 10 May 23 | 18.8638 |
| 11 May 23 | 19.1575 |
| 12 May 23 | 19.3113 |
| 15 May 23 | 19.05 |
| 16 May 23 | 19.07 |
| 17 May 23 | 19.29 |
| 18 May 23 | 19.3988 |
| 19 May 23 | 19.4775 |
| 22 May 23 | 19.2525 |
| 23 May 23 | 19.2013 |
| 24 May 23 | 19.2125 |
| 25 May 23 | 19.66 |
| 26 May 23 | 19.59 |
| 30 May 23 | 19.7125 |
| 31 May 23 | 19.81 |
| 01 Jun 23 | 19.6163 |
| 02 Jun 23 | 19.5138 |
| 05 Jun 23 | 19.2688 |
| 06 Jun 23 | 19.2563 |
| 07 Jun 23 | 19.09 |
| 08 Jun 23 | 18.86 |
| 09 Jun 23 | 18.7038 |
| 12 Jun 23 | 18.5563 |
| 13 Jun 23 | 18.545 |
| 14 Jun 23 | 18.2738 |
| 15 Jun 23 | 18.3463 |
| 16 Jun 23 | 18.1675 |
| 19 Jun 23 | 18.1875 |
| 20 Jun 23 | 18.3663 |
| 21 Jun 23 | 18.3575 |
| 22 Jun 23 | 18.47 |
| 23 Jun 23 | 18.735 |
| 26 Jun 23 | 18.64 |
| 27 Jun 23 | 18.4838 |
| 28 Jun 23 | 18.7263 |
| 29 Jun 23 | 18.78 |
| 30 Jun 23 | 18.895 |
| 03 Jul 23 | 18.7338 |
| 04 Jul 23 | 18.6338 |
| 05 Jul 23 | 18.79 |
| 06 Jul 23 | 19.1025 |
| 07 Jul 23 | 18.8875 |
| 10 Jul 23 | 18.85 |
| 11 Jul 23 | 18.5663 |
| 12 Jul 23 | 18.1763 |
| 13 Jul 23 | 17.9375 |
| 14 Jul 23 | 18.0438 |
| 17 Jul 23 | 18.0838 |
| 18 Jul 23 | 17.8125 |
| 19 Jul 23 | 17.94 |
| 20 Jul 23 | 17.94 |
| 21 Jul 23 | 17.96 |
| 24 Jul 23 | 17.7688 |
| 25 Jul 23 | 17.5863 |
| 26 Jul 23 | 17.6775 |
| 27 Jul 23 | 17.7125 |
| 28 Jul 23 | 17.6313 |
| 31 Jul 23 | 17.7813 |
| 01 Aug 23 | 18.2 |
| 02 Aug 23 | 18.525 |
| 03 Aug 23 | 18.73 |
| 04 Aug 23 | 18.425 |
| 07 Aug 23 | 18.7138 |
| 08 Aug 23 | 18.9813 |
| 09 Aug 23 | 19.0075 |
| 10 Aug 23 | 18.715 |
| 11 Aug 23 | 18.8825 |
| 14 Aug 23 | 19.0788 |
| 15 Aug 23 | 19.1425 |
| 16 Aug 23 | 19.0563 |
| 17 Aug 23 | 19.0488 |
| 18 Aug 23 | 19.065 |
| 21 Aug 23 | 19.0025 |
| 22 Aug 23 | 18.7675 |
| 23 Aug 23 | 18.5 |
| 24 Aug 23 | 18.695 |
| 25 Aug 23 | 18.695 |
| 29 Aug 23 | 18.4963 |
| 30 Aug 23 | 18.555 |
| 31 Aug 23 | 18.9375 |
| 01 Sep 23 | 18.7763 |
| 04 Sep 23 | 19.055 |
| 05 Sep 23 | 19.2713 |
| 06 Sep 23 | 19.2475 |
| 07 Sep 23 | 19.1713 |
| 08 Sep 23 | 19.0825 |
| 11 Sep 23 | 18.89 |
| 12 Sep 23 | 18.9388 |
| 13 Sep 23 | 18.7775 |
| 14 Sep 23 | 18.9438 |
| 15 Sep 23 | 19.1013 |
| 18 Sep 23 | 19.01 |
| 19 Sep 23 | 18.925 |
| 20 Sep 23 | 18.7525 |
| 21 Sep 23 | 18.88 |
| 22 Sep 23 | 18.7488 |
| 25 Sep 23 | 18.835 |
| 26 Sep 23 | 19.0138 |
| 27 Sep 23 | 19.1438 |
| 28 Sep 23 | 19.0525 |
| 29 Sep 23 | 18.8425 |
| 02 Oct 23 | 19.18 |
| 03 Oct 23 | 19.33 |
| 04 Oct 23 | 19.395 |
| 05 Oct 23 | 19.5488 |
| 06 Oct 23 | 19.4088 |
| 09 Oct 23 | 19.4025 |
| 10 Oct 23 | 19.0738 |
| 11 Oct 23 | 18.7963 |
| 12 Oct 23 | 18.9338 |
| 13 Oct 23 | 18.9913 |
| 16 Oct 23 | 18.7988 |
| 17 Oct 23 | 18.7475 |
| 18 Oct 23 | 19.0488 |
| 19 Oct 23 | 19.065 |
| 20 Oct 23 | 18.9513 |
| 23 Oct 23 | 18.925 |
| 24 Oct 23 | 19.0388 |
| 25 Oct 23 | 19.0738 |
| 26 Oct 23 | 18.9888 |
| 27 Oct 23 | 18.7988 |
| 30 Oct 23 | 18.7863 |
| 31 Oct 23 | 18.7513 |
| 01 Nov 23 | 18.645 |
| 02 Nov 23 | 18.4613 |
| 03 Nov 23 | 18.25 |
| 06 Nov 23 | 18.2838 |
| 07 Nov 23 | 18.3738 |
| 08 Nov 23 | 18.455 |
| 09 Nov 23 | 18.5488 |
| 10 Nov 23 | 18.7463 |
| 13 Nov 23 | 18.735 |
| 14 Nov 23 | 18.38 |
| 15 Nov 23 | 18.1938 |
| 16 Nov 23 | 18.34 |
| 17 Nov 23 | 18.3563 |
| 20 Nov 23 | 18.395 |
| 21 Nov 23 | 18.5063 |
| 22 Nov 23 | 18.8463 |
| 23 Nov 23 | 18.8025 |
| 24 Nov 23 | 18.86 |
| 27 Nov 23 | 18.7225 |
| 28 Nov 23 | 18.6588 |
| 29 Nov 23 | 18.6638 |
| 30 Nov 23 | 18.9475 |
| 01 Dec 23 | 18.6522 |
| 04 Dec 23 | 18.8358 |
| 05 Dec 23 | 18.9648 |
| 06 Dec 23 | 18.8598 |
| 07 Dec 23 | 18.8255 |
| 08 Dec 23 | 18.9333 |
| 11 Dec 23 | 19.1185 |
| 12 Dec 23 | 19.0565 |
| 13 Dec 23 | 19.0525 |
| 14 Dec 23 | 18.3192 |
| 15 Dec 23 | 18.3072 |
| 18 Dec 23 | 18.6326 |
| 19 Dec 23 | 18.3269 |
| 20 Dec 23 | 18.2569 |
| 21 Dec 23 | 18.3167 |
| 22 Dec 23 | 18.4983 |
| 27 Dec 23 | 18.3366 |
| 28 Dec 23 | 18.458 |
| 29 Dec 23 | 18.2847 |
| 02 Jan 24 | 18.5811 |
| 03 Jan 24 | 18.7977 |
| 04 Jan 24 | 18.7144 |
| 05 Jan 24 | 18.6218 |
| 08 Jan 24 | 18.6288 |
| 09 Jan 24 | 18.6853 |
| 10 Jan 24 | 18.66 |
| 11 Jan 24 | 18.67 |
| 12 Jan 24 | 18.5728 |
| 15 Jan 24 | 18.7004 |
| 16 Jan 24 | 18.9553 |
| 17 Jan 24 | 19.1395 |
| 18 Jan 24 | 18.9624 |
| 19 Jan 24 | 19.0274 |
| 22 Jan 24 | 19.1858 |
| 23 Jan 24 | 19.0563 |
| 24 Jan 24 | 18.8716 |
| 25 Jan 24 | 18.8856 |
| 26 Jan 24 | 18.7474 |
| 29 Jan 24 | 18.8252 |
| 30 Jan 24 | 18.8549 |
| 31 Jan 24 | 18.5914 |
| 01 Feb 24 | 18.6044 |
| 02 Feb 24 | 18.9065 |
| 05 Feb 24 | 19.0713 |
| 06 Feb 24 | 18.8793 |
| 07 Feb 24 | 18.9214 |
| 08 Feb 24 | 18.9819 |
| 09 Feb 24 | 19.0439 |
| 12 Feb 24 | 18.9522 |
| 13 Feb 24 | 19.1168 |
| 14 Feb 24 | 19.0538 |
| 15 Feb 24 | 18.961 |
| 16 Feb 24 | 18.8689 |
| 19 Feb 24 | 18.9784 |
| 20 Feb 24 | 18.9162 |
| 21 Feb 24 | 18.9158 |
| 22 Feb 24 | 19.1715 |
| 23 Feb 24 | 19.3031 |
| 26 Feb 24 | 19.3213 |
| 27 Feb 24 | 19.074 |
| 28 Feb 24 | 19.2633 |
| 29 Feb 24 | 19.1877 |
| 01 Mar 24 | 19.1058 |
| 04 Mar 24 | 19.0154 |
| 05 Mar 24 | 18.9273 |
| 06 Mar 24 | 18.8041 |
| 07 Mar 24 | 18.7012 |
| 08 Mar 24 | 18.695 |
| 11 Mar 24 | 18.6512 |
| 12 Mar 24 | 18.6624 |
| 13 Mar 24 | 18.5605 |
| 14 Mar 24 | 18.737 |
| 15 Mar 24 | 18.7592 |
| 18 Mar 24 | 18.9656 |
| 19 Mar 24 | 18.9152 |
| 20 Mar 24 | 18.8105 |
| 21 Mar 24 | 18.8495 |
| 22 Mar 24 | 18.9759 |
| 25 Mar 24 | 18.9205 |
| 26 Mar 24 | 18.9972 |
| 27 Mar 24 | 18.8881 |
| 28 Mar 24 | 18.9389 |