XUDLBK27

Export source data

Date	Spot exchange rate, Czech Koruna into US $ XUDLBK27
02 Jan 19	22.6924
03 Jan 19	22.5138
04 Jan 19	22.404
07 Jan 19	22.307
08 Jan 19	22.3936
09 Jan 19	22.2745
10 Jan 19	22.2106
11 Jan 19	22.2907
14 Jan 19	22.2918
15 Jan 19	22.3367
16 Jan 19	22.4274
17 Jan 19	22.4418
18 Jan 19	22.511
21 Jan 19	22.5128
22 Jan 19	22.579
23 Jan 19	22.5659
24 Jan 19	22.663
25 Jan 19	22.539
28 Jan 19	22.5376
29 Jan 19	22.5773
30 Jan 19	22.5792
31 Jan 19	22.4451
01 Feb 19	22.4233
04 Feb 19	22.5042
05 Feb 19	22.5517
06 Feb 19	22.6765
07 Feb 19	22.7142
08 Feb 19	22.8042
11 Feb 19	22.9476
12 Feb 19	22.9047
13 Feb 19	22.8593
14 Feb 19	22.8868
15 Feb 19	22.811
18 Feb 19	22.7594
19 Feb 19	22.6795
20 Feb 19	22.611
21 Feb 19	22.591
22 Feb 19	22.6215
25 Feb 19	22.6033
26 Feb 19	22.6004
27 Feb 19	22.5367
28 Feb 19	22.4958
01 Mar 19	22.516
04 Mar 19	22.6484
05 Mar 19	22.6594
06 Mar 19	22.6082
07 Mar 19	22.8096
08 Mar 19	22.8222
11 Mar 19	22.8615
12 Mar 19	22.7619
13 Mar 19	22.6881
14 Mar 19	22.7044
15 Mar 19	22.6424
18 Mar 19	22.586
19 Mar 19	22.5798
20 Mar 19	22.5894
21 Mar 19	22.5781
22 Mar 19	22.8302
25 Mar 19	22.7396
26 Mar 19	22.8384
27 Mar 19	22.9189
28 Mar 19	22.9797
29 Mar 19	23.0041
01 Apr 19	22.9831
02 Apr 19	23.0131
03 Apr 19	22.8976
04 Apr 19	22.8905
05 Apr 19	22.8439
08 Apr 19	22.7444
09 Apr 19	22.7375
10 Apr 19	22.7528
11 Apr 19	22.7213
12 Apr 19	22.6416
15 Apr 19	22.6722
16 Apr 19	22.7117
17 Apr 19	22.7079
18 Apr 19	22.8493
23 Apr 19	22.9705
24 Apr 19	22.9763
25 Apr 19	23.1039
26 Apr 19	23.0252
29 Apr 19	23.0121
30 Apr 19	22.8839
01 May 19	22.8069
02 May 19	22.9825
03 May 19	22.9925
07 May 19	23.0032
08 May 19	22.9519
09 May 19	22.929
10 May 19	22.8975
13 May 19	22.9212
14 May 19	22.9593
15 May 19	22.9682
16 May 19	23.0086
17 May 19	23.0824
20 May 19	23.0846
21 May 19	23.068
22 May 19	23.1334
23 May 19	23.1815
24 May 19	23.0736
28 May 19	23.1367
29 May 19	23.2056
30 May 19	23.2237
31 May 19	23.1796
03 Jun 19	23.0453
04 Jun 19	22.9102
05 Jun 19	22.7819
06 Jun 19	22.717
07 Jun 19	22.5818
10 Jun 19	22.6314
11 Jun 19	22.6363
12 Jun 19	22.604
13 Jun 19	22.6774
14 Jun 19	22.7515
17 Jun 19	22.7818
18 Jun 19	22.897
19 Jun 19	22.8672
20 Jun 19	22.6876
21 Jun 19	22.6214
24 Jun 19	22.4535
25 Jun 19	22.3941
26 Jun 19	22.3534
27 Jun 19	22.3863
28 Jun 19	22.3382
01 Jul 19	22.4631
02 Jul 19	22.5277
03 Jul 19	22.5581
04 Jul 19	22.5685
05 Jul 19	22.7319
08 Jul 19	22.7597
09 Jul 19	22.8012
10 Jul 19	22.757
11 Jul 19	22.7393
12 Jul 19	22.7435
15 Jul 19	22.7322
16 Jul 19	22.8038
17 Jul 19	22.8265
18 Jul 19	22.7964
19 Jul 19	22.7571
22 Jul 19	22.7589
23 Jul 19	22.9142
24 Jul 19	22.9041
25 Jul 19	22.9023
26 Jul 19	22.9831
29 Jul 19	23.03
30 Jul 19	23.047
31 Jul 19	23.0573
01 Aug 19	23.3017
02 Aug 19	23.192
05 Aug 19	23.0612
06 Aug 19	23.0359
07 Aug 19	22.9639
08 Aug 19	23.0381
09 Aug 19	23.0531
12 Aug 19	23.0335
13 Aug 19	23.0849
14 Aug 19	23.2128
15 Aug 19	23.2784
16 Aug 19	23.1722
19 Aug 19	23.2273
20 Aug 19	23.2708
21 Aug 19	23.2639
22 Aug 19	23.2798
23 Aug 19	23.2343
27 Aug 19	23.2946
28 Aug 19	23.3679
29 Aug 19	23.4035
30 Aug 19	23.5727
02 Sep 19	23.5965
03 Sep 19	23.5897
04 Sep 19	23.4482
05 Sep 19	23.4085
06 Sep 19	23.3907
09 Sep 19	23.3795
10 Sep 19	23.4173
11 Sep 19	23.5473
12 Sep 19	23.4373
13 Sep 19	23.3198
16 Sep 19	23.51
17 Sep 19	23.4413
18 Sep 19	23.4186
19 Sep 19	23.4226
20 Sep 19	23.5189
23 Sep 19	23.5452
24 Sep 19	23.5125
25 Sep 19	23.5356
26 Sep 19	23.596
27 Sep 19	23.6165
30 Sep 19	23.6822
01 Oct 19	23.6167
02 Oct 19	23.5535
03 Oct 19	23.4058
04 Oct 19	23.4393
07 Oct 19	23.4525
08 Oct 19	23.5378
09 Oct 19	23.4942
10 Oct 19	23.4954
11 Oct 19	23.3515
14 Oct 19	23.4304
15 Oct 19	23.3711
16 Oct 19	23.2917
17 Oct 19	23.1052
18 Oct 19	23.0281
21 Oct 19	22.9589
22 Oct 19	22.962
23 Oct 19	23.0553
24 Oct 19	23.053
25 Oct 19	23.0613
28 Oct 19	22.9992
29 Oct 19	22.9711
30 Oct 19	22.9435
31 Oct 19	22.8648
01 Nov 19	22.8391
04 Nov 19	22.9035
05 Nov 19	23.0434
06 Nov 19	23.0332
07 Nov 19	23.0835
08 Nov 19	23.1291
11 Nov 19	23.1213
12 Nov 19	23.1611
13 Nov 19	23.2395
14 Nov 19	23.2567
15 Nov 19	23.1635
18 Nov 19	23.0846
19 Nov 19	23.0857
20 Nov 19	23.0734
21 Nov 19	23.0598
22 Nov 19	23.1089
25 Nov 19	23.1475
26 Nov 19	23.1747
27 Nov 19	23.2176
28 Nov 19	23.2328
29 Nov 19	23.1674
02 Dec 19	23.0693
03 Dec 19	23.0374
04 Dec 19	23.0522
05 Dec 19	23.0127
06 Dec 19	23.1071
09 Dec 19	23.0644
10 Dec 19	23.0174
11 Dec 19	23.0176
12 Dec 19	22.9558
13 Dec 19	22.8984
16 Dec 19	22.8464
17 Dec 19	22.81
18 Dec 19	22.8995
19 Dec 19	22.8826
20 Dec 19	22.9415
23 Dec 19	23.0053
24 Dec 19	23.0079
27 Dec 19	22.8547
30 Dec 19	22.7069
31 Dec 19	22.6283
02 Jan 20	22.6337
03 Jan 20	22.7036
06 Jan 20	22.5713
07 Jan 20	22.6712
08 Jan 20	22.7152
09 Jan 20	22.7319
10 Jan 20	22.7319
13 Jan 20	22.6606
14 Jan 20	22.6317
15 Jan 20	22.5159
16 Jan 20	22.5895
17 Jan 20	22.6724
20 Jan 20	22.6378
21 Jan 20	22.5951
22 Jan 20	22.7004
23 Jan 20	22.7521
24 Jan 20	22.8172
27 Jan 20	22.9265
28 Jan 20	22.9345
29 Jan 20	22.9378
30 Jan 20	22.905
31 Jan 20	22.7352
03 Feb 20	22.7786
04 Feb 20	22.7659
05 Feb 20	22.7822
06 Feb 20	22.7815
07 Feb 20	22.8617
10 Feb 20	22.911
11 Feb 20	22.8301
12 Feb 20	22.805
13 Feb 20	22.9464
14 Feb 20	22.9264
17 Feb 20	22.9215
18 Feb 20	23.0685
19 Feb 20	23.1264
20 Feb 20	23.188
21 Feb 20	23.0864
24 Feb 20	23.2802
25 Feb 20	23.2459
26 Feb 20	23.3076
27 Feb 20	23.0581
28 Feb 20	23.1971
02 Mar 20	22.9578
03 Mar 20	22.6643
04 Mar 20	22.7195
05 Mar 20	22.66
06 Mar 20	22.4394
09 Mar 20	22.3483
10 Mar 20	22.593
11 Mar 20	22.8331
12 Mar 20	23.673
13 Mar 20	23.645
16 Mar 20	24.4114
17 Mar 20	24.6878
18 Mar 20	25.5506
19 Mar 20	25.8192
20 Mar 20	25.586
23 Mar 20	25.8816
24 Mar 20	25.6866
25 Mar 20	25.4159
26 Mar 20	24.6802
27 Mar 20	24.7093
30 Mar 20	24.8463
31 Mar 20	24.9644
01 Apr 20	25.1524
02 Apr 20	25.3787
03 Apr 20	25.7288
06 Apr 20	25.5286
07 Apr 20	25.0547
08 Apr 20	24.9636
09 Apr 20	24.6114
14 Apr 20	24.4731
15 Apr 20	24.8216
16 Apr 20	25.0304
17 Apr 20	25.0574
20 Apr 20	25.2155
21 Apr 20	25.2859
22 Apr 20	25.4317
23 Apr 20	25.3892
24 Apr 20	25.2386
27 Apr 20	25.2371
28 Apr 20	25.066
29 Apr 20	24.9986
30 Apr 20	24.6759
01 May 20	24.687
04 May 20	24.8145
05 May 20	24.934
06 May 20	25.1236
07 May 20	25.3507
11 May 20	25.3875
12 May 20	25.1678
13 May 20	25.3824
14 May 20	25.6104
15 May 20	25.592
18 May 20	25.4536
19 May 20	25.1434
20 May 20	24.8276
21 May 20	24.8167
22 May 20	25.0955
26 May 20	24.6054
27 May 20	24.7422
28 May 20	24.3741
29 May 20	24.2098
01 Jun 20	24.0451
02 Jun 20	23.7235
03 Jun 20	23.7181
04 Jun 20	23.4376
05 Jun 20	23.4553
08 Jun 20	23.5442
09 Jun 20	23.3715
10 Jun 20	23.4226
11 Jun 20	23.4511
12 Jun 20	23.8014
15 Jun 20	23.6862
16 Jun 20	23.6623
17 Jun 20	23.7031
18 Jun 20	23.8
19 Jun 20	23.8658
22 Jun 20	23.706
23 Jun 20	23.4793
24 Jun 20	23.7188
25 Jun 20	23.8497
26 Jun 20	23.9213
29 Jun 20	23.8152
30 Jun 20	23.7345
01 Jul 20	23.6213
02 Jul 20	23.6789
03 Jul 20	23.7283
06 Jul 20	23.5616
07 Jul 20	23.6668
08 Jul 20	23.5184
09 Jul 20	23.6329
10 Jul 20	23.5454
13 Jul 20	23.4169
14 Jul 20	23.4392
15 Jul 20	23.3465
16 Jul 20	23.3409
17 Jul 20	23.324
20 Jul 20	23.2657
21 Jul 20	22.9585
22 Jul 20	22.7844
23 Jul 20	22.6501
24 Jul 20	22.5563
27 Jul 20	22.2488
28 Jul 20	22.3966
29 Jul 20	22.2998
30 Jul 20	22.2718
31 Jul 20	22.1904
03 Aug 20	22.4097
04 Aug 20	22.2255
05 Aug 20	21.9648
06 Aug 20	22.1308
07 Aug 20	22.3252
10 Aug 20	22.265
11 Aug 20	22.2371
12 Aug 20	22.1194
13 Aug 20	22.0769
14 Aug 20	22.0619
17 Aug 20	22.0401
18 Aug 20	21.9178
19 Aug 20	21.9208
20 Aug 20	22.0073
21 Aug 20	22.1562
24 Aug 20	22.0764
25 Aug 20	22.1526
26 Aug 20	22.2153
27 Aug 20	22.3301
28 Aug 20	21.9702
01 Sep 20	21.951
02 Sep 20	22.2399
03 Sep 20	22.3291
04 Sep 20	22.4618
07 Sep 20	22.4269
08 Sep 20	22.5008
09 Sep 20	22.4695
10 Sep 20	22.3911
11 Sep 20	22.4793
14 Sep 20	22.4671
15 Sep 20	22.5711
16 Sep 20	22.5293
17 Sep 20	22.6125
18 Sep 20	22.5234
21 Sep 20	23.1278
22 Sep 20	23.0568
23 Sep 20	23.072
24 Sep 20	23.3325
25 Sep 20	23.3523
28 Sep 20	23.3356
29 Sep 20	23.1796
30 Sep 20	23.0968
01 Oct 20	22.8864
02 Oct 20	23.1327
05 Oct 20	22.9785
06 Oct 20	22.9131
07 Oct 20	23.0261
08 Oct 20	23.1486
09 Oct 20	22.8873
12 Oct 20	23.0289
13 Oct 20	23.3078
14 Oct 20	23.2148
15 Oct 20	23.3846
16 Oct 20	23.2776
19 Oct 20	23.1633
20 Oct 20	22.9784
21 Oct 20	22.8682
22 Oct 20	22.9872
23 Oct 20	23.0278
26 Oct 20	23.089
27 Oct 20	23.0629
28 Oct 20	23.2993
29 Oct 20	23.4837
30 Oct 20	23.4309
02 Nov 20	23.2792
03 Nov 20	22.8748
04 Nov 20	22.9508
05 Nov 20	22.7078
06 Nov 20	22.4019
09 Nov 20	22.3799
10 Nov 20	22.382
11 Nov 20	22.4894
12 Nov 20	22.4268
13 Nov 20	22.3655
16 Nov 20	22.3336
17 Nov 20	22.3324
18 Nov 20	22.1901
19 Nov 20	22.2568
20 Nov 20	22.2353
23 Nov 20	22.2857
24 Nov 20	22.0718
25 Nov 20	22.0005
26 Nov 20	21.9649
27 Nov 20	21.9297
30 Nov 20	21.9716
01 Dec 20	21.8338
02 Dec 20	21.8412
03 Dec 20	21.7311
04 Dec 20	21.8147
07 Dec 20	21.832
08 Dec 20	21.77
09 Dec 20	21.7697
10 Dec 20	21.7134
11 Dec 20	21.7833
14 Dec 20	21.7299
15 Dec 20	21.6605
16 Dec 20	21.4983
17 Dec 20	21.3547
18 Dec 20	21.3846
21 Dec 20	21.4862
22 Dec 20	21.6365
23 Dec 20	21.5779
24 Dec 20	21.5818
29 Dec 20	21.4719
30 Dec 20	21.3438
31 Dec 20	21.3767
04 Jan 21	21.3201
05 Jan 21	21.3222
06 Jan 21	21.3247
07 Jan 21	21.3769
08 Jan 21	21.3291
11 Jan 21	21.5899
12 Jan 21	21.5154
13 Jan 21	21.5104
14 Jan 21	21.538
15 Jan 21	21.6671
18 Jan 21	21.6646
19 Jan 21	21.5607
20 Jan 21	21.5612
21 Jan 21	21.4815
22 Jan 21	21.4565
25 Jan 21	21.5227
26 Jan 21	21.4324
27 Jan 21	21.5558
28 Jan 21	21.4981
29 Jan 21	21.3869
01 Feb 21	21.5054
02 Feb 21	21.5505
03 Feb 21	21.5661
04 Feb 21	21.6162
05 Feb 21	21.4504
08 Feb 21	21.3356
09 Feb 21	21.2721
10 Feb 21	21.2621
11 Feb 21	21.2427
12 Feb 21	21.2302
15 Feb 21	21.1556
16 Feb 21	21.2692
17 Feb 21	21.4678
18 Feb 21	21.4728
19 Feb 21	21.3009
22 Feb 21	21.3281
23 Feb 21	21.2706
24 Feb 21	21.4435
25 Feb 21	21.4295
26 Feb 21	21.5718
01 Mar 21	21.6853
02 Mar 21	21.7077
03 Mar 21	21.6665
04 Mar 21	21.7774
05 Mar 21	22.1399
08 Mar 21	22.2651
09 Mar 21	22.0999
10 Mar 21	22.052
11 Mar 21	21.8764
12 Mar 21	21.93
15 Mar 21	21.9705
16 Mar 21	21.9623
17 Mar 21	21.9647
18 Mar 21	21.9103
19 Mar 21	21.8918
22 Mar 21	21.8496
23 Mar 21	22.0704
24 Mar 21	22.19
25 Mar 21	22.2529
26 Mar 21	22.1124
29 Mar 21	22.1906
30 Mar 21	22.2962
31 Mar 21	22.2166
01 Apr 21	22.1888
06 Apr 21	21.9826
07 Apr 21	21.7031
08 Apr 21	21.7144
09 Apr 21	21.8706
12 Apr 21	21.8569
13 Apr 21	21.7632
14 Apr 21	21.6736
15 Apr 21	21.6481
16 Apr 21	21.6304
19 Apr 21	21.5765
20 Apr 21	21.5171
21 Apr 21	21.5015
22 Apr 21	21.4964
23 Apr 21	21.4483
26 Apr 21	21.3979
27 Apr 21	21.4487
28 Apr 21	21.4385
29 Apr 21	21.3665
30 Apr 21	21.4885
04 May 21	21.4926
05 May 21	21.4736
06 May 21	21.3516
07 May 21	21.1209
10 May 21	21.0345
11 May 21	21.0163
12 May 21	21.1586
13 May 21	21.1107
14 May 21	20.9898
17 May 21	20.9429
18 May 21	20.7824
19 May 21	20.8522
20 May 21	20.8785
21 May 21	20.8904
24 May 21	20.802
25 May 21	20.7512
26 May 21	20.8323
27 May 21	20.8632
28 May 21	20.8965
01 Jun 21	20.7561
02 Jun 21	20.8503
03 Jun 21	20.8977
04 Jun 21	20.9125
07 Jun 21	20.8788
08 Jun 21	20.874
09 Jun 21	20.86
10 Jun 21	20.8372
11 Jun 21	20.9298
14 Jun 21	20.9774
15 Jun 21	21.0046
16 Jun 21	21.0137
17 Jun 21	21.3752
18 Jun 21	21.5721
21 Jun 21	21.4372
22 Jun 21	21.4556
23 Jun 21	21.2538
24 Jun 21	21.3324
25 Jun 21	21.3313
28 Jun 21	21.3342
29 Jun 21	21.4287
30 Jun 21	21.504
01 Jul 21	21.542
02 Jul 21	21.5967
05 Jul 21	21.552
06 Jul 21	21.6737
07 Jul 21	21.8569
08 Jul 21	21.8348
09 Jul 21	21.6983
12 Jul 21	21.6566
13 Jul 21	21.6975
14 Jul 21	21.6853
15 Jul 21	21.6121
16 Jul 21	21.6126
19 Jul 21	21.7584
20 Jul 21	21.8156
21 Jul 21	21.8058
22 Jul 21	21.7344
23 Jul 21	21.7956
26 Jul 21	21.7395
27 Jul 21	21.7184
28 Jul 21	21.6822
29 Jul 21	21.464
30 Jul 21	21.4849
02 Aug 21	21.4447
03 Aug 21	21.479
04 Aug 21	21.4667
05 Aug 21	21.4528
06 Aug 21	21.6166
09 Aug 21	21.6058
10 Aug 21	21.6561
11 Aug 21	21.6185
12 Aug 21	21.6266
13 Aug 21	21.6163
16 Aug 21	21.5728
17 Aug 21	21.7214
18 Aug 21	21.7163
19 Aug 21	21.8085
20 Aug 21	21.8529
23 Aug 21	21.7803
24 Aug 21	21.6888
25 Aug 21	21.7267
26 Aug 21	21.7169
27 Aug 21	21.6347
31 Aug 21	21.5376
01 Sep 21	21.4088
02 Sep 21	21.3937
03 Sep 21	21.3282
06 Sep 21	21.4052
07 Sep 21	21.4335
08 Sep 21	21.5044
09 Sep 21	21.5259
10 Sep 21	21.4206
13 Sep 21	21.4623
14 Sep 21	21.4507
15 Sep 21	21.4443
16 Sep 21	21.5383
17 Sep 21	21.6147
20 Sep 21	21.7161
21 Sep 21	21.6878
22 Sep 21	21.6233
23 Sep 21	21.5899
24 Sep 21	21.6966
27 Sep 21	21.747
28 Sep 21	21.8571
29 Sep 21	21.958
30 Sep 21	21.8656
01 Oct 21	21.8429
04 Oct 21	21.8118
05 Oct 21	21.8511
06 Oct 21	22.0168
07 Oct 21	21.9972
08 Oct 21	21.9934
11 Oct 21	21.9331
12 Oct 21	21.9934
13 Oct 21	21.9146
14 Oct 21	21.906
15 Oct 21	21.8637
18 Oct 21	21.9488
19 Oct 21	21.8963
20 Oct 21	21.9351
21 Oct 21	22.0065
22 Oct 21	22.0343
25 Oct 21	22.1624
26 Oct 21	22.1675
27 Oct 21	22.1773
28 Oct 21	22.0156
29 Oct 21	22.1865
01 Nov 21	22.0756
02 Nov 21	22.0896
03 Nov 21	22.0399
04 Nov 21	21.9662
05 Nov 21	21.8124
08 Nov 21	21.7939
09 Nov 21	21.7669
10 Nov 21	21.8917
11 Nov 21	21.9887
12 Nov 21	22.0507
15 Nov 21	22.0988
16 Nov 21	22.222
17 Nov 21	22.2993
18 Nov 21	22.2691
19 Nov 21	22.4598
22 Nov 21	22.62
23 Nov 21	22.6385
24 Nov 21	22.7814
25 Nov 21	22.7351
26 Nov 21	22.7019
29 Nov 21	22.7106
30 Nov 21	22.5835
01 Dec 21	22.4987
02 Dec 21	22.4819
03 Dec 21	22.5339
06 Dec 21	22.5636
07 Dec 21	22.6169
08 Dec 21	22.4839
09 Dec 21	22.5372
10 Dec 21	22.4233
13 Dec 21	22.5195
14 Dec 21	22.4403
15 Dec 21	22.4458
16 Dec 21	22.3883
17 Dec 21	22.3656
20 Dec 21	22.366
21 Dec 21	22.397
22 Dec 21	22.1807
23 Dec 21	22.1885
24 Dec 21	22.0842
29 Dec 21	21.9903
30 Dec 21	21.9742
31 Dec 21	21.9622
04 Jan 22	21.7773
05 Jan 22	21.6724
06 Jan 22	21.6979
07 Jan 22	21.543
10 Jan 22	21.5159
11 Jan 22	21.5538
12 Jan 22	21.3291
13 Jan 22	21.3795
14 Jan 22	21.4256
17 Jan 22	21.409
18 Jan 22	21.5383
19 Jan 22	21.3933
20 Jan 22	21.3338
21 Jan 22	21.4843
24 Jan 22	21.7287
25 Jan 22	21.7455
26 Jan 22	21.7287
27 Jan 22	21.8737
28 Jan 22	21.914
31 Jan 22	21.6771
01 Feb 22	21.5606
02 Feb 22	21.4176
03 Feb 22	21.2857
04 Feb 22	21.2821
07 Feb 22	21.1526
08 Feb 22	21.2524
09 Feb 22	21.2662
10 Feb 22	21.2208
11 Feb 22	21.3989
14 Feb 22	21.6726
15 Feb 22	21.4679
16 Feb 22	21.4433
17 Feb 22	21.4372
18 Feb 22	21.4461
21 Feb 22	21.5138
22 Feb 22	21.5986
23 Feb 22	21.7201
24 Feb 22	22.4239
25 Feb 22	21.9449
28 Feb 22	22.4159
01 Mar 22	22.6715
02 Mar 22	23.1117
03 Mar 22	23.3177
04 Mar 22	23.5422
07 Mar 22	23.641
08 Mar 22	23.5957
09 Mar 22	22.8963
10 Mar 22	22.8324
11 Mar 22	22.9181
14 Mar 22	22.6022
15 Mar 22	22.6219
16 Mar 22	22.4359
17 Mar 22	22.2513
18 Mar 22	22.4645
21 Mar 22	22.3531
22 Mar 22	22.4124
23 Mar 22	22.3909
24 Mar 22	22.4387
25 Mar 22	22.4292
28 Mar 22	22.4316
29 Mar 22	22.0669
30 Mar 22	21.8732
31 Mar 22	21.9576
01 Apr 22	22.0837
04 Apr 22	22.1262
05 Apr 22	22.2907
06 Apr 22	22.4544
07 Apr 22	22.4408
08 Apr 22	22.4779
11 Apr 22	22.4426
12 Apr 22	22.4892
13 Apr 22	22.5138
14 Apr 22	22.6619
19 Apr 22	22.6664
20 Apr 22	22.4584
21 Apr 22	22.4864
22 Apr 22	22.596
25 Apr 22	22.8455
26 Apr 22	22.9772
27 Apr 22	23.3333
28 Apr 22	23.3349
29 Apr 22	23.3248
03 May 22	23.4029
04 May 22	23.3659
05 May 22	23.3359
06 May 22	23.5617
09 May 22	23.7212
10 May 22	23.739
11 May 22	23.9746
12 May 22	23.9758
13 May 22	23.8359
16 May 22	23.7691
17 May 22	23.4599
18 May 22	23.444
19 May 22	23.3359
20 May 22	23.3532
23 May 22	23.0931
24 May 22	22.9365
25 May 22	23.127
26 May 22	23.0575
27 May 22	23.0595
30 May 22	22.9274
31 May 22	23.0825
01 Jun 22	23.193
06 Jun 22	23.0743
07 Jun 22	23.1179
08 Jun 22	22.9708
09 Jun 22	23.1912
10 Jun 22	23.4622
13 Jun 22	23.7396
14 Jun 22	23.7733
15 Jun 22	23.7604
16 Jun 22	23.576
17 Jun 22	23.6556
20 Jun 22	23.4384
21 Jun 22	23.3456
22 Jun 22	23.5048
23 Jun 22	23.4002
24 Jun 22	23.4579
27 Jun 22	23.3377
28 Jun 22	23.5194
29 Jun 22	23.6152
30 Jun 22	23.6682
01 Jul 22	23.8105
04 Jul 22	23.7427
05 Jul 22	24.1691
06 Jul 22	24.3084
07 Jul 22	24.3472
08 Jul 22	24.2288
11 Jul 22	24.4026
12 Jul 22	24.3224
13 Jul 22	24.0854
14 Jul 22	24.4678
15 Jul 22	24.2893
18 Jul 22	24.0481
19 Jul 22	23.9225
20 Jul 22	23.9636
21 Jul 22	24.0644
22 Jul 22	23.9932
25 Jul 22	24.0683
26 Jul 22	24.278
27 Jul 22	24.299
28 Jul 22	24.2498
29 Jul 22	24.1457
01 Aug 22	23.9813
02 Aug 22	24.1667
03 Aug 22	24.3356
04 Aug 22	24.078
05 Aug 22	24.1407
08 Aug 22	23.9963
09 Aug 22	24.0008
10 Aug 22	23.4965
11 Aug 22	23.5273
12 Aug 22	23.7835
15 Aug 22	24.02
16 Aug 22	24.134
17 Aug 22	24.1626
18 Aug 22	24.2936
19 Aug 22	24.5409
22 Aug 22	24.7467
23 Aug 22	24.6846
24 Aug 22	24.6907
25 Aug 22	24.6989
26 Aug 22	24.5881
30 Aug 22	24.566
31 Aug 22	24.3729
01 Sep 22	24.6518
02 Sep 22	24.4744
05 Sep 22	24.7853
06 Sep 22	24.8516
07 Sep 22	24.7432
08 Sep 22	24.6279
09 Sep 22	24.4483
12 Sep 22	24.2073
13 Sep 22	24.5142
14 Sep 22	24.5185
15 Sep 22	24.4788
16 Sep 22	24.4632
20 Sep 22	24.6548
21 Sep 22	24.9489
22 Sep 22	25.1385
23 Sep 22	25.3581
26 Sep 22	25.5613
27 Sep 22	25.6485
28 Sep 22	25.6247
29 Sep 22	25.1741
30 Sep 22	25.0852
03 Oct 22	25.0143
04 Oct 22	24.6369
05 Oct 22	24.8524
06 Oct 22	24.9065
07 Oct 22	25.0542
10 Oct 22	25.2705
11 Oct 22	25.2864
12 Oct 22	25.318
13 Oct 22	25.3186
14 Oct 22	25.2174
17 Oct 22	25.0346
18 Oct 22	24.9289
19 Oct 22	25.0526
20 Oct 22	24.9263
21 Oct 22	25.138
24 Oct 22	24.7668
25 Oct 22	24.6138
26 Oct 22	24.4009
27 Oct 22	24.5079
28 Oct 22	24.6201
31 Oct 22	24.7658
01 Nov 22	24.7614
02 Nov 22	24.8043
03 Nov 22	25.0723
04 Nov 22	24.6372
07 Nov 22	24.3141
08 Nov 22	24.1234
09 Nov 22	24.2643
10 Nov 22	23.8552
11 Nov 22	23.5235
14 Nov 22	23.5212
15 Nov 22	23.4487
16 Nov 22	23.4352
17 Nov 22	23.6167
18 Nov 22	23.5112
21 Nov 22	23.7535
22 Nov 22	23.6892
23 Nov 22	23.4731
24 Nov 22	23.4332
25 Nov 22	23.3977
28 Nov 22	23.3952
29 Nov 22	23.514
30 Nov 22	23.6411
01 Dec 22	23.2497
02 Dec 22	23.2815
05 Dec 22	23.1067
06 Dec 22	23.1505
07 Dec 22	23.1309
08 Dec 22	23.0415
09 Dec 22	23.05
12 Dec 22	23.1062
13 Dec 22	22.8311
14 Dec 22	22.7841
15 Dec 22	22.7803
16 Dec 22	22.836
19 Dec 22	22.9045
20 Dec 22	22.7284
21 Dec 22	22.7779
22 Dec 22	22.841
23 Dec 22	22.8418
28 Dec 22	22.8153
29 Dec 22	22.6903
30 Dec 22	22.6143
03 Jan 23	22.7842
04 Jan 23	22.6208
05 Jan 23	22.8722
06 Jan 23	22.6504
09 Jan 23	22.3482
10 Jan 23	22.3322
11 Jan 23	22.3241
12 Jan 23	22.2245
13 Jan 23	22.1322
16 Jan 23	22.1811
17 Jan 23	22.1653
18 Jan 23	22.1063
19 Jan 23	22.1807
20 Jan 23	22.0663
23 Jan 23	21.9626
24 Jan 23	21.9476
25 Jan 23	21.8266
26 Jan 23	21.9412
27 Jan 23	21.9688
30 Jan 23	21.9363
31 Jan 23	21.9142
01 Feb 23	21.7682
02 Feb 23	21.6823
03 Feb 23	21.8843
06 Feb 23	22.2205
07 Feb 23	22.2262
08 Feb 23	22.1615
09 Feb 23	22.0182
10 Feb 23	22.2019
13 Feb 23	22.1556
14 Feb 23	22.109
15 Feb 23	22.1356
16 Feb 23	22.1913
17 Feb 23	22.2263
20 Feb 23	22.2012
21 Feb 23	22.2098
22 Feb 23	22.2989
23 Feb 23	22.3407
24 Feb 23	22.4343
27 Feb 23	22.2798
28 Feb 23	22.179
01 Mar 23	21.9162
02 Mar 23	22.1069
03 Mar 23	22.1502
06 Mar 23	22.1378
07 Mar 23	22.2971
08 Mar 23	22.333
09 Mar 23	22.3229
10 Mar 23	22.0928
13 Mar 23	22.0949
14 Mar 23	22.2067
15 Mar 23	22.7876
16 Mar 23	22.6231
17 Mar 23	22.5446
20 Mar 23	22.3669
21 Mar 23	22.0984
22 Mar 23	21.9578
23 Mar 23	21.7429
24 Mar 23	22.0119
27 Mar 23	22.0386
28 Mar 23	21.8119
29 Mar 23	21.7692
30 Mar 23	21.5607
31 Mar 23	21.6027
03 Apr 23	21.5219
04 Apr 23	21.4168
05 Apr 23	21.4904
06 Apr 23	21.4091
11 Apr 23	21.5304
12 Apr 23	21.2662
13 Apr 23	21.0583
14 Apr 23	21.1892
17 Apr 23	21.4375
18 Apr 23	21.3811
19 Apr 23	21.3624
20 Apr 23	21.4009
21 Apr 23	21.4335
24 Apr 23	21.2918
25 Apr 23	21.4084
26 Apr 23	21.2828
27 Apr 23	21.3006
28 Apr 23	21.273
02 May 23	21.4867
03 May 23	21.2512
04 May 23	21.2953
05 May 23	21.2338
09 May 23	21.3681
10 May 23	21.4027
11 May 23	21.5589
12 May 23	21.7377
15 May 23	21.7386
16 May 23	21.7946
17 May 23	21.8778
18 May 23	22.0344
19 May 23	22.0413
22 May 23	21.938
23 May 23	21.9957
24 May 23	21.9976
25 May 23	22.0293
26 May 23	22.0764
30 May 23	22.1001
31 May 23	22.2707
01 Jun 23	22.0516
02 Jun 23	22.0207
05 Jun 23	21.9802
06 Jun 23	22.041
07 Jun 23	22.0405
08 Jun 23	21.9842
09 Jun 23	22.0322
12 Jun 23	22.1364
13 Jun 23	22.0126
14 Jun 23	21.9208
15 Jun 23	21.8074
16 Jun 23	21.7646
19 Jun 23	21.7367
20 Jun 23	21.8136
21 Jun 23	21.6641
22 Jun 23	21.5973
23 Jun 23	21.7391
26 Jun 23	21.6868
27 Jun 23	21.5534
28 Jun 23	21.7355
29 Jun 23	21.778
30 Jun 23	21.7773
03 Jul 23	21.7485
04 Jul 23	21.7804
05 Jul 23	21.854
06 Jul 23	21.9791
07 Jul 23	21.791
10 Jul 23	21.7513
11 Jul 23	21.7059
12 Jul 23	21.3876
13 Jul 23	21.2165
14 Jul 23	21.1555
17 Jul 23	21.1752
18 Jul 23	21.2281
19 Jul 23	21.3833
20 Jul 23	21.5236
21 Jul 23	21.6241
24 Jul 23	21.7834
25 Jul 23	21.7881
26 Jul 23	21.7354
27 Jul 23	21.8386
28 Jul 23	21.7162
31 Jul 23	21.6544
01 Aug 23	21.818
02 Aug 23	21.9473
03 Aug 23	22.1293
04 Aug 23	22.0308
07 Aug 23	22.0376
08 Aug 23	22.1782
09 Aug 23	22.1135
10 Aug 23	21.9797
11 Aug 23	21.9267
14 Aug 23	22.0664
15 Aug 23	22.0417
16 Aug 23	22.0886
17 Aug 23	22.1214
18 Aug 23	22.122
21 Aug 23	22.0669
22 Aug 23	22.1887
23 Aug 23	22.2112
24 Aug 23	22.2924
25 Aug 23	22.3728
29 Aug 23	22.2539
30 Aug 23	22.0404
31 Aug 23	22.2073
01 Sep 23	22.3418
04 Sep 23	22.3507
05 Sep 23	22.5831
06 Sep 23	22.7005
07 Sep 23	22.7787
08 Sep 23	22.751
11 Sep 23	22.8147
12 Sep 23	22.9273
13 Sep 23	22.7556
14 Sep 23	23.0026
15 Sep 23	22.9604
18 Sep 23	22.9218
19 Sep 23	22.8597
20 Sep 23	22.7615
21 Sep 23	22.9371
22 Sep 23	22.8746
25 Sep 23	23.0491
26 Sep 23	23.0779
27 Sep 23	23.1827
28 Sep 23	23.0455
29 Sep 23	23.0012
02 Oct 23	23.2705
03 Oct 23	23.3986
04 Oct 23	23.2685
05 Oct 23	23.182
06 Oct 23	23.252
09 Oct 23	23.1977
10 Oct 23	23.2009
11 Oct 23	23.0968
12 Oct 23	23.358
13 Oct 23	23.5177
16 Oct 23	23.3773
17 Oct 23	23.3169
18 Oct 23	23.4504
19 Oct 23	23.345
20 Oct 23	23.2886
23 Oct 23	23.1753
24 Oct 23	23.2208
25 Oct 23	23.333
26 Oct 23	23.3773
27 Oct 23	23.2779
30 Oct 23	23.1177
31 Oct 23	23.2611
01 Nov 23	23.421
02 Nov 23	23.0592
03 Nov 23	22.7224
06 Nov 23	22.7217
07 Nov 23	23.0443
08 Nov 23	22.973
09 Nov 23	22.8577
10 Nov 23	22.9847
13 Nov 23	22.99
14 Nov 23	22.5775
15 Nov 23	22.5357
16 Nov 23	22.4844
17 Nov 23	22.509
20 Nov 23	22.4031
21 Nov 23	22.4458
22 Nov 23	22.4968
23 Nov 23	22.387
24 Nov 23	22.3374
27 Nov 23	22.272
28 Nov 23	22.0952
29 Nov 23	22.1203
30 Nov 23	22.2999
01 Dec 23	22.473
04 Dec 23	22.578
05 Dec 23	22.527
06 Dec 23	22.519
07 Dec 23	22.532
08 Dec 23	22.645
11 Dec 23	22.702
12 Dec 23	22.732
13 Dec 23	22.7005
14 Dec 23	22.187
15 Dec 23	22.459
18 Dec 23	22.478
19 Dec 23	22.341
20 Dec 23	22.335
21 Dec 23	22.375
22 Dec 23	22.321
27 Dec 23	22.23
28 Dec 23	22.257
29 Dec 23	22.357
02 Jan 24	22.508
03 Jan 24	22.6035
04 Jan 24	22.533
05 Jan 24	22.35
08 Jan 24	22.33
09 Jan 24	22.494
10 Jan 24	22.43
11 Jan 24	22.554
12 Jan 24	22.531
15 Jan 24	22.552
16 Jan 24	22.715
17 Jan 24	22.796
18 Jan 24	22.86
19 Jan 24	22.794
22 Jan 24	22.773
23 Jan 24	22.947
24 Jan 24	22.771
25 Jan 24	22.852
26 Jan 24	22.784
29 Jan 24	23.014
30 Jan 24	22.857
31 Jan 24	22.918
01 Feb 24	22.934
02 Feb 24	23.1115
05 Feb 24	23.289
06 Feb 24	23.213
07 Feb 24	23.211
08 Feb 24	23.433
09 Feb 24	23.35
12 Feb 24	23.455
13 Feb 24	23.6615
14 Feb 24	23.706
15 Feb 24	23.6
16 Feb 24	23.626
19 Feb 24	23.673
20 Feb 24	23.436
21 Feb 24	23.428
22 Feb 24	23.438
23 Feb 24	23.4325
26 Feb 24	23.397
27 Feb 24	23.3775
28 Feb 24	23.403
29 Feb 24	23.384
01 Mar 24	23.396
04 Mar 24	23.347
05 Mar 24	23.302
06 Mar 24	23.2615
07 Mar 24	23.199
08 Mar 24	23.114
11 Mar 24	23.146
12 Mar 24	23.162
13 Mar 24	23.065
14 Mar 24	23.13
15 Mar 24	23.075
18 Mar 24	23.172
19 Mar 24	23.276
20 Mar 24	23.214
21 Mar 24	23.291
22 Mar 24	23.409
25 Mar 24	23.34
26 Mar 24	23.371
27 Mar 24	23.396
28 Mar 24	23.41

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies