XUDLBK34

Export source data

Date	Spot exchange rate, Hungarian Forint into Euro [a] XUDLBK34
02 Jan 19	322.24
03 Jan 19	321.39
04 Jan 19	321.05
07 Jan 19	321.23
08 Jan 19	321.83
09 Jan 19	321.4
10 Jan 19	321.3
11 Jan 19	321.51
14 Jan 19	321.53
15 Jan 19	323.24
16 Jan 19	321.46
17 Jan 19	319.49
18 Jan 19	317.95
21 Jan 19	317.55
22 Jan 19	318.22
23 Jan 19	318.06
24 Jan 19	318.44
25 Jan 19	317.65
28 Jan 19	317.45
29 Jan 19	317.22
30 Jan 19	316.31
31 Jan 19	316.16
01 Feb 19	317.6
04 Feb 19	317.67
05 Feb 19	317.65
06 Feb 19	318.52
07 Feb 19	319.03
08 Feb 19	318.94
11 Feb 19	320.05
12 Feb 19	318.46
13 Feb 19	318.68
14 Feb 19	319.57
15 Feb 19	318.38
18 Feb 19	318.13
19 Feb 19	317.89
20 Feb 19	317.17
21 Feb 19	317.63
22 Feb 19	317.89
25 Feb 19	317.79
26 Feb 19	316.86
27 Feb 19	316.22
28 Feb 19	315.91
01 Mar 19	315.91
04 Mar 19	316.08
05 Mar 19	315.58
06 Mar 19	315.41
07 Mar 19	315.95
08 Mar 19	315.34
11 Mar 19	315.65
12 Mar 19	315.21
13 Mar 19	314.55
14 Mar 19	314.35
15 Mar 19	314.42
18 Mar 19	313.89
19 Mar 19	313.07
20 Mar 19	313.66
21 Mar 19	314.62
22 Mar 19	316.66
25 Mar 19	315.87
26 Mar 19	318.55
27 Mar 19	320.06
28 Mar 19	320.47
29 Mar 19	321.65
01 Apr 19	321.58
02 Apr 19	321.62
03 Apr 19	320.21
04 Apr 19	320.07
05 Apr 19	321.44
08 Apr 19	321.36
09 Apr 19	322.37
10 Apr 19	321.48
11 Apr 19	322.01
12 Apr 19	321.69
15 Apr 19	320.33
16 Apr 19	319.79
17 Apr 19	319.48
18 Apr 19	319.9
23 Apr 19	320.89
24 Apr 19	321.55
25 Apr 19	322.35
26 Apr 19	322.2
29 Apr 19	323.58
30 Apr 19	323.9
01 May 19	324.54
02 May 19	324.39
03 May 19	323.23
07 May 19	324.27
08 May 19	323.97
09 May 19	324.32
10 May 19	323.47
13 May 19	323.79
14 May 19	324.5
15 May 19	324.84
16 May 19	324.47
17 May 19	326
20 May 19	326.34
21 May 19	326.46
22 May 19	326.47
23 May 19	327
24 May 19	325.61
28 May 19	327.12
29 May 19	326.1
30 May 19	324.7
31 May 19	324.75
03 Jun 19	322.83
04 Jun 19	321.98
05 Jun 19	321.15
06 Jun 19	320.82
07 Jun 19	320.13
10 Jun 19	320.03
11 Jun 19	320.92
12 Jun 19	321.83
13 Jun 19	322.02
14 Jun 19	322.13
17 Jun 19	322.34
18 Jun 19	323.37
19 Jun 19	324.16
20 Jun 19	323.17
21 Jun 19	324.2
24 Jun 19	323.73
25 Jun 19	323.05
26 Jun 19	323.36
27 Jun 19	323.84
28 Jun 19	322.78
01 Jul 19	322.89
02 Jul 19	323.01
03 Jul 19	322.49
04 Jul 19	322.86
05 Jul 19	324.32
08 Jul 19	324.85
09 Jul 19	325.6
10 Jul 19	325.85
11 Jul 19	325.94
12 Jul 19	325.81
15 Jul 19	325.56
16 Jul 19	325.93
17 Jul 19	326.54
18 Jul 19	325.93
19 Jul 19	325.24
22 Jul 19	325.21
23 Jul 19	325.92
24 Jul 19	325.45
25 Jul 19	326.15
26 Jul 19	326.86
29 Jul 19	327.8
30 Jul 19	327.51
31 Jul 19	325.81
01 Aug 19	327.25
02 Aug 19	327.05
05 Aug 19	326.47
06 Aug 19	325.05
07 Aug 19	325.99
08 Aug 19	324.41
09 Aug 19	324.67
12 Aug 19	324.19
13 Aug 19	323.39
14 Aug 19	325.49
15 Aug 19	325.59
16 Aug 19	325.08
19 Aug 19	326.8
20 Aug 19	327.74
21 Aug 19	327.35
22 Aug 19	328.13
23 Aug 19	328.43
27 Aug 19	329.33
28 Aug 19	330.41
29 Aug 19	331.56
30 Aug 19	331.06
02 Sep 19	330.84
03 Sep 19	330.28
04 Sep 19	329.22
05 Sep 19	329.9
06 Sep 19	330.16
09 Sep 19	329.99
10 Sep 19	331.82
11 Sep 19	333.09
12 Sep 19	332.16
13 Sep 19	330.94
16 Sep 19	332.1
17 Sep 19	333.26
18 Sep 19	332.85
19 Sep 19	332.69
20 Sep 19	333.86
23 Sep 19	335.1
24 Sep 19	334.07
25 Sep 19	334.44
26 Sep 19	335.22
27 Sep 19	335.27
30 Sep 19	334.96
01 Oct 19	335.41
02 Oct 19	333.79
03 Oct 19	332.4
04 Oct 19	332.64
07 Oct 19	333.65
08 Oct 19	333.83
09 Oct 19	334.25
10 Oct 19	332.75
11 Oct 19	331.88
14 Oct 19	331.46
15 Oct 19	332.45
16 Oct 19	333.31
17 Oct 19	330.8
18 Oct 19	330.81
21 Oct 19	329.94
22 Oct 19	328.9
23 Oct 19	328.24
24 Oct 19	329.28
25 Oct 19	328.62
28 Oct 19	328.06
29 Oct 19	329.39
30 Oct 19	329.54
31 Oct 19	328.42
01 Nov 19	328.06
04 Nov 19	329.21
05 Nov 19	331.24
06 Nov 19	331.98
07 Nov 19	332.79
08 Nov 19	333.68
11 Nov 19	333.93
12 Nov 19	334.28
13 Nov 19	334.61
14 Nov 19	334
15 Nov 19	334.49
18 Nov 19	335.47
19 Nov 19	333.74
20 Nov 19	333.14
21 Nov 19	333.85
22 Nov 19	334.13
25 Nov 19	335.48
26 Nov 19	336.28
27 Nov 19	336.37
28 Nov 19	336.07
29 Nov 19	334.3
02 Dec 19	332.41
03 Dec 19	332.2
04 Dec 19	331.37
05 Dec 19	330.66
06 Dec 19	330.57
09 Dec 19	331.51
10 Dec 19	331
11 Dec 19	330.45
12 Dec 19	329.39
13 Dec 19	329.1
16 Dec 19	329.07
17 Dec 19	329.99
18 Dec 19	330.93
19 Dec 19	330.37
20 Dec 19	330.93
23 Dec 19	331.42
24 Dec 19	331.46
27 Dec 19	330.85
30 Dec 19	330.28
31 Dec 19	330.59
02 Jan 20	329.13
03 Jan 20	330
06 Jan 20	329.9
07 Jan 20	331.45
08 Jan 20	331.31
09 Jan 20	333.06
10 Jan 20	333.57
13 Jan 20	334.34
14 Jan 20	332.26
15 Jan 20	332.97
16 Jan 20	334.53
17 Jan 20	335.96
20 Jan 20	334.56
21 Jan 20	334.57
22 Jan 20	336.09
23 Jan 20	336.72
24 Jan 20	336.23
27 Jan 20	337.63
28 Jan 20	338.27
29 Jan 20	337.59
30 Jan 20	337.73
31 Jan 20	337.67
03 Feb 20	337.1
04 Feb 20	336.36
05 Feb 20	336.22
06 Feb 20	337.85
07 Feb 20	338.42
10 Feb 20	338
11 Feb 20	338.62
12 Feb 20	339.99
13 Feb 20	337.75
14 Feb 20	335.93
17 Feb 20	335.54
18 Feb 20	335.71
19 Feb 20	336.91
20 Feb 20	338.14
21 Feb 20	337.11
24 Feb 20	338.12
25 Feb 20	338.69
26 Feb 20	339.15
27 Feb 20	339.1
28 Feb 20	337.72
02 Mar 20	337
03 Mar 20	335.61
04 Mar 20	335.56
05 Mar 20	336.42
06 Mar 20	334.75
09 Mar 20	336.41
10 Mar 20	335.56
11 Mar 20	336.07
12 Mar 20	340.11
13 Mar 20	340.4
16 Mar 20	344.19
17 Mar 20	347.11
18 Mar 20	353.72
19 Mar 20	357.01
20 Mar 20	350.29
23 Mar 20	354.87
24 Mar 20	354.78
25 Mar 20	353.42
26 Mar 20	354.82
27 Mar 20	355.64
30 Mar 20	358.85
31 Mar 20	360.82
01 Apr 20	362.84
02 Apr 20	362.98
03 Apr 20	366.04
06 Apr 20	363.88
07 Apr 20	358.29
08 Apr 20	358.71
09 Apr 20	353.17
14 Apr 20	350.96
15 Apr 20	351.39
16 Apr 20	350.74
17 Apr 20	352.43
20 Apr 20	352.7
21 Apr 20	353.7
22 Apr 20	356.78
23 Apr 20	357.87
24 Apr 20	356.44
27 Apr 20	355.63
28 Apr 20	358.26
29 Apr 20	355.44
30 Apr 20	351.74
01 May 20	354.5
04 May 20	353.99
05 May 20	349.66
06 May 20	351.32
07 May 20	351.13
11 May 20	350.05
12 May 20	350.84
13 May 20	354.73
14 May 20	354.1
15 May 20	354.56
18 May 20	352.33
19 May 20	350.73
20 May 20	350.1
21 May 20	348.39
22 May 20	350.26
26 May 20	348.91
27 May 20	348.76
28 May 20	348.99
29 May 20	346.53
01 Jun 20	344.88
02 Jun 20	345.36
03 Jun 20	344.21
04 Jun 20	344.7
05 Jun 20	343.5
08 Jun 20	343.9
09 Jun 20	343.99
10 Jun 20	343.71
11 Jun 20	345.24
12 Jun 20	347.32
15 Jun 20	347.18
16 Jun 20	345.35
17 Jun 20	344.69
18 Jun 20	346.68
19 Jun 20	346.03
22 Jun 20	347.31
23 Jun 20	349.52
24 Jun 20	351.88
25 Jun 20	353.63
26 Jun 20	355.99
29 Jun 20	356.09
30 Jun 20	354.36
01 Jul 20	353.06
02 Jul 20	351.59
03 Jul 20	353.2
06 Jul 20	352.28
07 Jul 20	354.38
08 Jul 20	355.01
09 Jul 20	353.46
10 Jul 20	352.87
13 Jul 20	354
14 Jul 20	355.58
15 Jul 20	353.71
16 Jul 20	353.43
17 Jul 20	353.29
20 Jul 20	352.67
21 Jul 20	350.59
22 Jul 20	348.09
23 Jul 20	346.58
24 Jul 20	346.45
27 Jul 20	345.12
28 Jul 20	347.12
29 Jul 20	345.7
30 Jul 20	345.14
31 Jul 20	344.33
03 Aug 20	345.18
04 Aug 20	346.22
05 Aug 20	344.87
06 Aug 20	345.88
07 Aug 20	345.87
10 Aug 20	344.96
11 Aug 20	344.82
12 Aug 20	345.22
13 Aug 20	345.05
14 Aug 20	346.02
17 Aug 20	348.77
18 Aug 20	349.21
19 Aug 20	349.15
20 Aug 20	349.55
21 Aug 20	350.86
24 Aug 20	351.43
25 Aug 20	352.07
26 Aug 20	355.56
27 Aug 20	356.63
28 Aug 20	353.89
01 Sep 20	355.89
02 Sep 20	358.09
03 Sep 20	358.64
04 Sep 20	361.57
07 Sep 20	359.71
08 Sep 20	358.38
09 Sep 20	356.84
10 Sep 20	357.02
11 Sep 20	357.56
14 Sep 20	357.15
15 Sep 20	357.67
16 Sep 20	358.76
17 Sep 20	360.43
18 Sep 20	360.3
21 Sep 20	362.38
22 Sep 20	363.04
23 Sep 20	365.36
24 Sep 20	364.01
25 Sep 20	363.88
28 Sep 20	365.55
29 Sep 20	365.04
30 Sep 20	363.23
01 Oct 20	359.05
02 Oct 20	358.16
05 Oct 20	359.95
06 Oct 20	359.71
07 Oct 20	358.73
08 Oct 20	357.34
09 Oct 20	356.28
12 Oct 20	357.77
13 Oct 20	361.07
14 Oct 20	363.45
15 Oct 20	364.98
16 Oct 20	364.3
19 Oct 20	365.27
20 Oct 20	364.16
21 Oct 20	363.15
22 Oct 20	364.41
23 Oct 20	365.48
26 Oct 20	364.86
27 Oct 20	365.22
28 Oct 20	368.07
29 Oct 20	367.88
30 Oct 20	367.01
02 Nov 20	366.37
03 Nov 20	363.54
04 Nov 20	363
05 Nov 20	359.2
06 Nov 20	358.31
09 Nov 20	359.18
10 Nov 20	355.73
11 Nov 20	355.17
12 Nov 20	354.27
13 Nov 20	356.88
16 Nov 20	359.44
17 Nov 20	361.61
18 Nov 20	360.84
19 Nov 20	359.39
20 Nov 20	359.62
23 Nov 20	361.42
24 Nov 20	361.26
25 Nov 20	361.39
26 Nov 20	360.7
27 Nov 20	361.27
30 Nov 20	359.08
01 Dec 20	356.67
02 Dec 20	359.66
03 Dec 20	356.95
04 Dec 20	358.44
07 Dec 20	359.94
08 Dec 20	359.53
09 Dec 20	356.84
10 Dec 20	354.66
11 Dec 20	354.34
14 Dec 20	353.76
15 Dec 20	355.57
16 Dec 20	355.52
17 Dec 20	355.09
18 Dec 20	357.63
21 Dec 20	360.75
22 Dec 20	362.39
23 Dec 20	362.15
24 Dec 20	361.58
29 Dec 20	364.78
30 Dec 20	365.16
31 Dec 20	364.37
04 Jan 21	361.36
05 Jan 21	359.21
06 Jan 21	358.83
07 Jan 21	359.55
08 Jan 21	359.33
11 Jan 21	361.29
12 Jan 21	359.15
13 Jan 21	360.36
14 Jan 21	359.32
15 Jan 21	360.83
18 Jan 21	359.5
19 Jan 21	357.67
20 Jan 21	357.26
21 Jan 21	356.92
22 Jan 21	357.65
25 Jan 21	357.22
26 Jan 21	359.21
27 Jan 21	360.25
28 Jan 21	358.94
29 Jan 21	356.94
01 Feb 21	356.19
02 Feb 21	355.62
03 Feb 21	355.12
04 Feb 21	356.05
05 Feb 21	356.92
08 Feb 21	358.49
09 Feb 21	358.16
10 Feb 21	356.87
11 Feb 21	357.81
12 Feb 21	358.85
15 Feb 21	357.48
16 Feb 21	358.72
17 Feb 21	358.72
18 Feb 21	359.06
19 Feb 21	358.48
22 Feb 21	358.92
23 Feb 21	358.6
24 Feb 21	359.48
25 Feb 21	360.8
26 Feb 21	362.35
01 Mar 21	363.99
02 Mar 21	364.09
03 Mar 21	363.89
04 Mar 21	364.68
05 Mar 21	367.54
08 Mar 21	367.75
09 Mar 21	366.8
10 Mar 21	367.14
11 Mar 21	364.93
12 Mar 21	366.58
15 Mar 21	367.31
16 Mar 21	367.58
17 Mar 21	367.62
18 Mar 21	368.46
19 Mar 21	367.71
22 Mar 21	366.31
23 Mar 21	365.82
24 Mar 21	364.84
25 Mar 21	364.55
26 Mar 21	362.73
29 Mar 21	363.12
30 Mar 21	363.36
31 Mar 21	362.29
01 Apr 21	361.46
06 Apr 21	360.9
07 Apr 21	358.59
08 Apr 21	358.35
09 Apr 21	357.46
12 Apr 21	357.11
13 Apr 21	359.36
14 Apr 21	358.69
15 Apr 21	359.44
16 Apr 21	361.13
19 Apr 21	360.83
20 Apr 21	360.95
21 Apr 21	362.93
22 Apr 21	363.84
23 Apr 21	363.71
26 Apr 21	363.55
27 Apr 21	362.52
28 Apr 21	361.9
29 Apr 21	360.33
30 Apr 21	360.15
04 May 21	360.21
05 May 21	358.91
06 May 21	358.14
07 May 21	357.41
10 May 21	357.7
11 May 21	359.09
12 May 21	357.17
13 May 21	356.87
14 May 21	355.41
17 May 21	351.82
18 May 21	350.11
19 May 21	349.83
20 May 21	349.6
21 May 21	349.11
24 May 21	347.5
25 May 21	349.41
26 May 21	349.85
27 May 21	347.98
28 May 21	348.07
01 Jun 21	346.69
02 Jun 21	345.86
03 Jun 21	347.15
04 Jun 21	345.73
07 Jun 21	346.41
08 Jun 21	348.79
09 Jun 21	346.59
10 Jun 21	345.95
11 Jun 21	347.88
14 Jun 21	350.5
15 Jun 21	352.31
16 Jun 21	351.07
17 Jun 21	354.97
18 Jun 21	356.26
21 Jun 21	353.72
22 Jun 21	351.35
23 Jun 21	350.94
24 Jun 21	351.54
25 Jun 21	351.05
28 Jun 21	350.8
29 Jun 21	351.5
30 Jun 21	350.94

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies