Bank of England | Database Export source data
| Date | Spot exchange rate, Israeli Shekel into Sterling XUDLBK78 |
|---|---|
| 02 Jan 19 | 4.7214 |
| 03 Jan 19 | 4.6968 |
| 04 Jan 19 | 4.7233 |
| 07 Jan 19 | 4.7357 |
| 08 Jan 19 | 4.7087 |
| 09 Jan 19 | 4.6834 |
| 10 Jan 19 | 4.6878 |
| 11 Jan 19 | 4.7091 |
| 14 Jan 19 | 4.7302 |
| 15 Jan 19 | 4.6982 |
| 16 Jan 19 | 4.7431 |
| 17 Jan 19 | 4.7673 |
| 18 Jan 19 | 4.7593 |
| 21 Jan 19 | 4.7665 |
| 22 Jan 19 | 4.7682 |
| 23 Jan 19 | 4.8007 |
| 24 Jan 19 | 4.7914 |
| 25 Jan 19 | 4.8302 |
| 28 Jan 19 | 4.8389 |
| 29 Jan 19 | 4.8355 |
| 30 Jan 19 | 4.7893 |
| 31 Jan 19 | 4.7784 |
| 01 Feb 19 | 4.7626 |
| 04 Feb 19 | 4.723 |
| 05 Feb 19 | 4.6678 |
| 06 Feb 19 | 4.6934 |
| 07 Feb 19 | 4.713 |
| 08 Feb 19 | 4.7176 |
| 11 Feb 19 | 4.6907 |
| 12 Feb 19 | 4.6859 |
| 13 Feb 19 | 4.6979 |
| 14 Feb 19 | 4.6721 |
| 15 Feb 19 | 4.6478 |
| 18 Feb 19 | 4.6779 |
| 19 Feb 19 | 4.7172 |
| 20 Feb 19 | 4.7129 |
| 21 Feb 19 | 4.7304 |
| 22 Feb 19 | 4.715 |
| 25 Feb 19 | 4.7131 |
| 26 Feb 19 | 4.7927 |
| 27 Feb 19 | 4.8231 |
| 28 Feb 19 | 4.8183 |
| 01 Mar 19 | 4.8091 |
| 04 Mar 19 | 4.7752 |
| 05 Mar 19 | 4.745 |
| 06 Mar 19 | 4.7454 |
| 07 Mar 19 | 4.7504 |
| 08 Mar 19 | 4.7206 |
| 11 Mar 19 | 4.7473 |
| 12 Mar 19 | 4.7343 |
| 13 Mar 19 | 4.7626 |
| 14 Mar 19 | 4.7903 |
| 15 Mar 19 | 4.7749 |
| 18 Mar 19 | 4.7657 |
| 19 Mar 19 | 4.7799 |
| 20 Mar 19 | 4.7656 |
| 21 Mar 19 | 4.7082 |
| 22 Mar 19 | 4.7863 |
| 25 Mar 19 | 4.7916 |
| 26 Mar 19 | 4.7853 |
| 27 Mar 19 | 4.7949 |
| 28 Mar 19 | 4.7466 |
| 29 Mar 19 | 4.7286 |
| 01 Apr 19 | 4.7578 |
| 02 Apr 19 | 4.7224 |
| 03 Apr 19 | 4.7404 |
| 04 Apr 19 | 4.6967 |
| 05 Apr 19 | 4.6548 |
| 08 Apr 19 | 4.6828 |
| 09 Apr 19 | 4.6705 |
| 10 Apr 19 | 4.6865 |
| 11 Apr 19 | 4.685 |
| 12 Apr 19 | 4.671 |
| 15 Apr 19 | 4.6735 |
| 16 Apr 19 | 4.6574 |
| 17 Apr 19 | 4.6643 |
| 18 Apr 19 | 4.6766 |
| 23 Apr 19 | 4.6652 |
| 24 Apr 19 | 4.6893 |
| 25 Apr 19 | 4.6864 |
| 26 Apr 19 | 4.6828 |
| 29 Apr 19 | 4.6712 |
| 30 Apr 19 | 4.6944 |
| 01 May 19 | 4.6942 |
| 02 May 19 | 4.6878 |
| 03 May 19 | 4.7 |
| 07 May 19 | 4.6862 |
| 08 May 19 | 4.6452 |
| 09 May 19 | 4.6496 |
| 10 May 19 | 4.6396 |
| 13 May 19 | 4.641 |
| 14 May 19 | 4.6213 |
| 15 May 19 | 4.5925 |
| 16 May 19 | 4.569 |
| 17 May 19 | 4.548 |
| 20 May 19 | 4.5606 |
| 21 May 19 | 4.6233 |
| 22 May 19 | 4.5742 |
| 23 May 19 | 4.5771 |
| 24 May 19 | 4.5757 |
| 28 May 19 | 4.5787 |
| 29 May 19 | 4.567 |
| 30 May 19 | 4.5727 |
| 31 May 19 | 4.5719 |
| 03 Jun 19 | 4.5758 |
| 04 Jun 19 | 4.5869 |
| 05 Jun 19 | 4.5884 |
| 06 Jun 19 | 4.5692 |
| 07 Jun 19 | 4.5614 |
| 10 Jun 19 | 4.543 |
| 11 Jun 19 | 4.5552 |
| 12 Jun 19 | 4.5586 |
| 13 Jun 19 | 4.5669 |
| 14 Jun 19 | 4.5465 |
| 17 Jun 19 | 4.5318 |
| 18 Jun 19 | 4.5272 |
| 19 Jun 19 | 4.545 |
| 20 Jun 19 | 4.5499 |
| 21 Jun 19 | 4.5986 |
| 24 Jun 19 | 4.5821 |
| 25 Jun 19 | 4.5712 |
| 26 Jun 19 | 4.5501 |
| 27 Jun 19 | 4.5285 |
| 28 Jun 19 | 4.5398 |
| 01 Jul 19 | 4.5228 |
| 02 Jul 19 | 4.5019 |
| 03 Jul 19 | 4.4846 |
| 04 Jul 19 | 4.4832 |
| 05 Jul 19 | 4.4715 |
| 08 Jul 19 | 4.4692 |
| 09 Jul 19 | 4.4466 |
| 10 Jul 19 | 4.4423 |
| 11 Jul 19 | 4.4577 |
| 12 Jul 19 | 4.4658 |
| 15 Jul 19 | 4.429 |
| 16 Jul 19 | 4.4054 |
| 17 Jul 19 | 4.4001 |
| 18 Jul 19 | 4.4216 |
| 19 Jul 19 | 4.425 |
| 22 Jul 19 | 4.4087 |
| 23 Jul 19 | 4.4016 |
| 24 Jul 19 | 4.4041 |
| 25 Jul 19 | 4.402 |
| 26 Jul 19 | 4.3626 |
| 29 Jul 19 | 4.3109 |
| 30 Jul 19 | 4.2466 |
| 31 Jul 19 | 4.2825 |
| 01 Aug 19 | 4.2651 |
| 02 Aug 19 | 4.2341 |
| 05 Aug 19 | 4.2336 |
| 06 Aug 19 | 4.2393 |
| 07 Aug 19 | 4.2284 |
| 08 Aug 19 | 4.2177 |
| 09 Aug 19 | 4.1991 |
| 12 Aug 19 | 4.1986 |
| 13 Aug 19 | 4.203 |
| 14 Aug 19 | 4.2494 |
| 15 Aug 19 | 4.2789 |
| 16 Aug 19 | 4.3069 |
| 19 Aug 19 | 4.2765 |
| 20 Aug 19 | 4.2799 |
| 21 Aug 19 | 4.2757 |
| 22 Aug 19 | 4.3118 |
| 23 Aug 19 | 4.3116 |
| 27 Aug 19 | 4.322 |
| 28 Aug 19 | 4.316 |
| 29 Aug 19 | 4.3107 |
| 30 Aug 19 | 4.3018 |
| 02 Sep 19 | 4.2691 |
| 03 Sep 19 | 4.2796 |
| 04 Sep 19 | 4.3022 |
| 05 Sep 19 | 4.3342 |
| 06 Sep 19 | 4.3321 |
| 09 Sep 19 | 4.3534 |
| 10 Sep 19 | 4.3804 |
| 11 Sep 19 | 4.3687 |
| 12 Sep 19 | 4.3611 |
| 13 Sep 19 | 4.3974 |
| 16 Sep 19 | 4.4033 |
| 17 Sep 19 | 4.4275 |
| 18 Sep 19 | 4.4037 |
| 19 Sep 19 | 4.3865 |
| 20 Sep 19 | 4.4032 |
| 23 Sep 19 | 4.369 |
| 24 Sep 19 | 4.3672 |
| 25 Sep 19 | 4.3361 |
| 26 Sep 19 | 4.3126 |
| 27 Sep 19 | 4.2848 |
| 30 Sep 19 | 4.2816 |
| 01 Oct 19 | 4.2571 |
| 02 Oct 19 | 4.2962 |
| 03 Oct 19 | 4.3396 |
| 04 Oct 19 | 4.2767 |
| 07 Oct 19 | 4.3226 |
| 08 Oct 19 | 4.2817 |
| 09 Oct 19 | 4.2824 |
| 10 Oct 19 | 4.3098 |
| 11 Oct 19 | 4.4451 |
| 14 Oct 19 | 4.4186 |
| 15 Oct 19 | 4.4938 |
| 16 Oct 19 | 4.5242 |
| 17 Oct 19 | 4.5457 |
| 18 Oct 19 | 4.5709 |
| 21 Oct 19 | 4.5972 |
| 22 Oct 19 | 4.5608 |
| 23 Oct 19 | 4.547 |
| 24 Oct 19 | 4.5406 |
| 25 Oct 19 | 4.5377 |
| 28 Oct 19 | 4.5426 |
| 29 Oct 19 | 4.5498 |
| 30 Oct 19 | 4.5419 |
| 31 Oct 19 | 4.5596 |
| 01 Nov 19 | 4.5652 |
| 04 Nov 19 | 4.5331 |
| 05 Nov 19 | 4.4967 |
| 06 Nov 19 | 4.4916 |
| 07 Nov 19 | 4.4836 |
| 08 Nov 19 | 4.4726 |
| 11 Nov 19 | 4.507 |
| 12 Nov 19 | 4.4985 |
| 13 Nov 19 | 4.485 |
| 14 Nov 19 | 4.4781 |
| 15 Nov 19 | 4.4808 |
| 18 Nov 19 | 4.4818 |
| 19 Nov 19 | 4.4773 |
| 20 Nov 19 | 4.4827 |
| 21 Nov 19 | 4.474 |
| 22 Nov 19 | 4.4551 |
| 25 Nov 19 | 4.4729 |
| 26 Nov 19 | 4.4508 |
| 27 Nov 19 | 4.4678 |
| 28 Nov 19 | 4.4857 |
| 29 Nov 19 | 4.4901 |
| 02 Dec 19 | 4.4948 |
| 03 Dec 19 | 4.5269 |
| 04 Dec 19 | 4.5505 |
| 05 Dec 19 | 4.5578 |
| 06 Dec 19 | 4.5482 |
| 09 Dec 19 | 4.5625 |
| 10 Dec 19 | 4.5789 |
| 11 Dec 19 | 4.5807 |
| 12 Dec 19 | 4.5648 |
| 13 Dec 19 | 4.6475 |
| 16 Dec 19 | 4.6638 |
| 17 Dec 19 | 4.581 |
| 18 Dec 19 | 4.5727 |
| 19 Dec 19 | 4.5349 |
| 20 Dec 19 | 4.5336 |
| 23 Dec 19 | 4.4917 |
| 24 Dec 19 | 4.4913 |
| 27 Dec 19 | 4.5278 |
| 30 Dec 19 | 4.5394 |
| 31 Dec 19 | 4.5658 |
| 02 Jan 20 | 4.5493 |
| 03 Jan 20 | 4.5407 |
| 06 Jan 20 | 4.5712 |
| 07 Jan 20 | 4.5508 |
| 08 Jan 20 | 4.5388 |
| 09 Jan 20 | 4.5251 |
| 10 Jan 20 | 4.5261 |
| 13 Jan 20 | 4.5002 |
| 14 Jan 20 | 4.5005 |
| 15 Jan 20 | 4.4996 |
| 16 Jan 20 | 4.514 |
| 17 Jan 20 | 4.5016 |
| 20 Jan 20 | 4.493 |
| 21 Jan 20 | 4.5125 |
| 22 Jan 20 | 4.5498 |
| 23 Jan 20 | 4.534 |
| 24 Jan 20 | 4.5153 |
| 27 Jan 20 | 4.517 |
| 28 Jan 20 | 4.4842 |
| 29 Jan 20 | 4.4875 |
| 30 Jan 20 | 4.5215 |
| 31 Jan 20 | 4.545 |
| 03 Feb 20 | 4.484 |
| 04 Feb 20 | 4.4901 |
| 05 Feb 20 | 4.4687 |
| 06 Feb 20 | 4.4354 |
| 07 Feb 20 | 4.4363 |
| 10 Feb 20 | 4.4221 |
| 11 Feb 20 | 4.4114 |
| 12 Feb 20 | 4.4557 |
| 13 Feb 20 | 4.47 |
| 14 Feb 20 | 4.461 |
| 17 Feb 20 | 4.4536 |
| 18 Feb 20 | 4.4588 |
| 19 Feb 20 | 4.438 |
| 20 Feb 20 | 4.4121 |
| 21 Feb 20 | 4.4283 |
| 24 Feb 20 | 4.4257 |
| 25 Feb 20 | 4.4615 |
| 26 Feb 20 | 4.4307 |
| 27 Feb 20 | 4.4493 |
| 28 Feb 20 | 4.4615 |
| 02 Mar 20 | 4.4396 |
| 03 Mar 20 | 4.4122 |
| 04 Mar 20 | 4.4243 |
| 05 Mar 20 | 4.4888 |
| 06 Mar 20 | 4.5422 |
| 09 Mar 20 | 4.6208 |
| 10 Mar 20 | 4.5791 |
| 11 Mar 20 | 4.5736 |
| 12 Mar 20 | 4.6258 |
| 13 Mar 20 | 4.5525 |
| 16 Mar 20 | 4.619 |
| 17 Mar 20 | 4.6151 |
| 18 Mar 20 | 4.4282 |
| 19 Mar 20 | 4.2527 |
| 20 Mar 20 | 4.2347 |
| 23 Mar 20 | 4.2662 |
| 24 Mar 20 | 4.259 |
| 25 Mar 20 | 4.2667 |
| 26 Mar 20 | 4.3452 |
| 27 Mar 20 | 4.4103 |
| 30 Mar 20 | 4.4313 |
| 31 Mar 20 | 4.389 |
| 01 Apr 20 | 4.4775 |
| 02 Apr 20 | 4.5139 |
| 03 Apr 20 | 4.4576 |
| 06 Apr 20 | 4.3937 |
| 07 Apr 20 | 4.3995 |
| 08 Apr 20 | 4.4426 |
| 09 Apr 20 | 4.4557 |
| 14 Apr 20 | 4.5132 |
| 15 Apr 20 | 4.5094 |
| 16 Apr 20 | 4.4692 |
| 17 Apr 20 | 4.4872 |
| 20 Apr 20 | 4.4294 |
| 21 Apr 20 | 4.3621 |
| 22 Apr 20 | 4.364 |
| 23 Apr 20 | 4.3695 |
| 24 Apr 20 | 4.3454 |
| 27 Apr 20 | 4.3456 |
| 28 Apr 20 | 4.3535 |
| 29 Apr 20 | 4.3507 |
| 30 Apr 20 | 4.3796 |
| 01 May 20 | 4.4014 |
| 04 May 20 | 4.378 |
| 05 May 20 | 4.379 |
| 06 May 20 | 4.3452 |
| 07 May 20 | 4.3167 |
| 11 May 20 | 4.3379 |
| 12 May 20 | 4.331 |
| 13 May 20 | 4.3131 |
| 14 May 20 | 4.3252 |
| 15 May 20 | 4.2896 |
| 18 May 20 | 4.3039 |
| 19 May 20 | 4.3027 |
| 20 May 20 | 4.2972 |
| 21 May 20 | 4.2953 |
| 22 May 20 | 4.3045 |
| 26 May 20 | 4.3346 |
| 27 May 20 | 4.28 |
| 28 May 20 | 4.3299 |
| 29 May 20 | 4.3331 |
| 01 Jun 20 | 4.3624 |
| 02 Jun 20 | 4.3605 |
| 03 Jun 20 | 4.3792 |
| 04 Jun 20 | 4.3545 |
| 05 Jun 20 | 4.4118 |
| 08 Jun 20 | 4.3831 |
| 09 Jun 20 | 4.383 |
| 10 Jun 20 | 4.3836 |
| 11 Jun 20 | 4.3678 |
| 12 Jun 20 | 4.3627 |
| 15 Jun 20 | 4.3872 |
| 16 Jun 20 | 4.3537 |
| 17 Jun 20 | 4.3293 |
| 18 Jun 20 | 4.2828 |
| 19 Jun 20 | 4.2657 |
| 22 Jun 20 | 4.2797 |
| 23 Jun 20 | 4.2914 |
| 24 Jun 20 | 4.2807 |
| 25 Jun 20 | 4.2647 |
| 26 Jun 20 | 4.2279 |
| 29 Jun 20 | 4.2271 |
| 30 Jun 20 | 4.277 |
| 01 Jul 20 | 4.2976 |
| 02 Jul 20 | 4.291 |
| 03 Jul 20 | 4.2839 |
| 06 Jul 20 | 4.3242 |
| 07 Jul 20 | 4.3308 |
| 08 Jul 20 | 4.3437 |
| 09 Jul 20 | 4.351 |
| 10 Jul 20 | 4.3776 |
| 13 Jul 20 | 4.3366 |
| 14 Jul 20 | 4.314 |
| 15 Jul 20 | 4.3272 |
| 16 Jul 20 | 4.3397 |
| 17 Jul 20 | 4.3068 |
| 20 Jul 20 | 4.3289 |
| 21 Jul 20 | 4.3607 |
| 22 Jul 20 | 4.3528 |
| 23 Jul 20 | 4.3508 |
| 24 Jul 20 | 4.3651 |
| 27 Jul 20 | 4.4005 |
| 28 Jul 20 | 4.4178 |
| 29 Jul 20 | 4.4136 |
| 30 Jul 20 | 4.4453 |
| 31 Jul 20 | 4.4673 |
| 03 Aug 20 | 4.4447 |
| 04 Aug 20 | 4.4663 |
| 05 Aug 20 | 4.4709 |
| 06 Aug 20 | 4.476 |
| 07 Aug 20 | 4.4512 |
| 10 Aug 20 | 4.4641 |
| 11 Aug 20 | 4.4572 |
| 12 Aug 20 | 4.4509 |
| 13 Aug 20 | 4.456 |
| 14 Aug 20 | 4.465 |
| 17 Aug 20 | 4.4603 |
| 18 Aug 20 | 4.4965 |
| 19 Aug 20 | 4.4823 |
| 20 Aug 20 | 4.4722 |
| 21 Aug 20 | 4.4457 |
| 24 Aug 20 | 4.4456 |
| 25 Aug 20 | 4.4605 |
| 26 Aug 20 | 4.4855 |
| 27 Aug 20 | 4.4527 |
| 28 Aug 20 | 4.481 |
| 01 Sep 20 | 4.5138 |
| 02 Sep 20 | 4.4737 |
| 03 Sep 20 | 4.4641 |
| 04 Sep 20 | 4.4539 |
| 07 Sep 20 | 4.4522 |
| 08 Sep 20 | 4.4181 |
| 09 Sep 20 | 4.4181 |
| 10 Sep 20 | 4.3949 |
| 11 Sep 20 | 4.4219 |
| 14 Sep 20 | 4.4235 |
| 15 Sep 20 | 4.4031 |
| 16 Sep 20 | 4.4483 |
| 17 Sep 20 | 4.4364 |
| 18 Sep 20 | 4.4292 |
| 21 Sep 20 | 4.4287 |
| 22 Sep 20 | 4.3692 |
| 23 Sep 20 | 4.4095 |
| 24 Sep 20 | 4.42 |
| 25 Sep 20 | 4.4218 |
| 28 Sep 20 | 4.448 |
| 29 Sep 20 | 4.4256 |
| 30 Sep 20 | 4.4212 |
| 01 Oct 20 | 4.4094 |
| 02 Oct 20 | 4.4361 |
| 05 Oct 20 | 4.4197 |
| 06 Oct 20 | 4.4157 |
| 07 Oct 20 | 4.3893 |
| 08 Oct 20 | 4.3852 |
| 09 Oct 20 | 4.3899 |
| 12 Oct 20 | 4.4218 |
| 13 Oct 20 | 4.4014 |
| 14 Oct 20 | 4.4017 |
| 15 Oct 20 | 4.3753 |
| 16 Oct 20 | 4.3684 |
| 19 Oct 20 | 4.3996 |
| 20 Oct 20 | 4.3779 |
| 21 Oct 20 | 4.4421 |
| 22 Oct 20 | 4.4328 |
| 23 Oct 20 | 4.4069 |
| 26 Oct 20 | 4.4159 |
| 27 Oct 20 | 4.4172 |
| 28 Oct 20 | 4.4243 |
| 29 Oct 20 | 4.4139 |
| 30 Oct 20 | 4.4054 |
| 02 Nov 20 | 4.4034 |
| 03 Nov 20 | 4.4555 |
| 04 Nov 20 | 4.4113 |
| 05 Nov 20 | 4.3954 |
| 06 Nov 20 | 4.4408 |
| 09 Nov 20 | 4.4243 |
| 10 Nov 20 | 4.4825 |
| 11 Nov 20 | 4.456 |
| 12 Nov 20 | 4.4242 |
| 13 Nov 20 | 4.4325 |
| 16 Nov 20 | 4.4219 |
| 17 Nov 20 | 4.454 |
| 18 Nov 20 | 4.454 |
| 19 Nov 20 | 4.4297 |
| 20 Nov 20 | 4.4357 |
| 23 Nov 20 | 4.4564 |
| 24 Nov 20 | 4.4552 |
| 25 Nov 20 | 4.4433 |
| 26 Nov 20 | 4.4297 |
| 27 Nov 20 | 4.425 |
| 30 Nov 20 | 4.4129 |
| 01 Dec 20 | 4.3945 |
| 02 Dec 20 | 4.3823 |
| 03 Dec 20 | 4.4053 |
| 04 Dec 20 | 4.4076 |
| 07 Dec 20 | 4.3311 |
| 08 Dec 20 | 4.3548 |
| 09 Dec 20 | 4.3534 |
| 10 Dec 20 | 4.3188 |
| 11 Dec 20 | 4.3011 |
| 14 Dec 20 | 4.3453 |
| 15 Dec 20 | 4.3784 |
| 16 Dec 20 | 4.3875 |
| 17 Dec 20 | 4.4058 |
| 18 Dec 20 | 4.3652 |
| 21 Dec 20 | 4.3306 |
| 22 Dec 20 | 4.3023 |
| 23 Dec 20 | 4.3499 |
| 24 Dec 20 | 4.3718 |
| 29 Dec 20 | 4.3433 |
| 30 Dec 20 | 4.3736 |
| 31 Dec 20 | 4.388 |
| 04 Jan 21 | 4.3568 |
| 05 Jan 21 | 4.3552 |
| 06 Jan 21 | 4.3177 |
| 07 Jan 21 | 4.3096 |
| 08 Jan 21 | 4.3253 |
| 11 Jan 21 | 4.2891 |
| 12 Jan 21 | 4.3025 |
| 13 Jan 21 | 4.2677 |
| 14 Jan 21 | 4.3651 |
| 15 Jan 21 | 4.4415 |
| 18 Jan 21 | 4.3883 |
| 19 Jan 21 | 4.4239 |
| 20 Jan 21 | 4.4554 |
| 21 Jan 21 | 4.4908 |
| 22 Jan 21 | 4.4731 |
| 25 Jan 21 | 4.4794 |
| 26 Jan 21 | 4.4868 |
| 27 Jan 21 | 4.4757 |
| 28 Jan 21 | 4.5042 |
| 29 Jan 21 | 4.4955 |
| 01 Feb 21 | 4.5026 |
| 02 Feb 21 | 4.495 |
| 03 Feb 21 | 4.5043 |
| 04 Feb 21 | 4.4952 |
| 05 Feb 21 | 4.5142 |
| 08 Feb 21 | 4.4856 |
| 09 Feb 21 | 4.4829 |
| 10 Feb 21 | 4.5054 |
| 11 Feb 21 | 4.4926 |
| 12 Feb 21 | 4.5026 |
| 15 Feb 21 | 4.5114 |
| 16 Feb 21 | 4.5101 |
| 17 Feb 21 | 4.5308 |
| 18 Feb 21 | 4.5683 |
| 19 Feb 21 | 4.5832 |
| 22 Feb 21 | 4.5871 |
| 23 Feb 21 | 4.6117 |
| 24 Feb 21 | 4.6028 |
| 25 Feb 21 | 4.6344 |
| 26 Feb 21 | 4.629 |
| 01 Mar 21 | 4.605 |
| 02 Mar 21 | 4.5987 |
| 03 Mar 21 | 4.6195 |
| 04 Mar 21 | 4.6305 |
| 05 Mar 21 | 4.6049 |
| 08 Mar 21 | 4.6098 |
| 09 Mar 21 | 4.6226 |
| 10 Mar 21 | 4.6206 |
| 11 Mar 21 | 4.6201 |
| 12 Mar 21 | 4.6226 |
| 15 Mar 21 | 4.5892 |
| 16 Mar 21 | 4.5762 |
| 17 Mar 21 | 4.5781 |
| 18 Mar 21 | 4.5889 |
| 19 Mar 21 | 4.579 |
| 22 Mar 21 | 4.5728 |
| 23 Mar 21 | 4.5405 |
| 24 Mar 21 | 4.5342 |
| 25 Mar 21 | 4.5708 |
| 26 Mar 21 | 4.5952 |
| 29 Mar 21 | 4.5875 |
| 30 Mar 21 | 4.5759 |
| 31 Mar 21 | 4.6003 |
| 01 Apr 21 | 4.6066 |
| 06 Apr 21 | 4.5679 |
| 07 Apr 21 | 4.5382 |
| 08 Apr 21 | 4.5072 |
| 09 Apr 21 | 4.5173 |
| 12 Apr 21 | 4.5307 |
| 13 Apr 21 | 4.5204 |
| 14 Apr 21 | 4.5209 |
| 15 Apr 21 | 4.5249 |
| 16 Apr 21 | 4.5299 |
| 19 Apr 21 | 4.5605 |
| 20 Apr 21 | 4.5324 |
| 21 Apr 21 | 4.5512 |
| 22 Apr 21 | 4.5113 |
| 23 Apr 21 | 4.5094 |
| 26 Apr 21 | 4.4975 |
| 27 Apr 21 | 4.5087 |
| 28 Apr 21 | 4.5226 |
| 29 Apr 21 | 4.531 |
| 30 Apr 21 | 4.4902 |
| 04 May 21 | 4.53 |
| 05 May 21 | 4.5452 |
| 06 May 21 | 4.5271 |
| 07 May 21 | 4.5483 |
| 10 May 21 | 4.5994 |
| 11 May 21 | 4.6524 |
| 12 May 21 | 4.6329 |
| 13 May 21 | 4.6157 |
| 14 May 21 | 4.6137 |
| 17 May 21 | 4.63 |
| 18 May 21 | 4.6228 |
| 19 May 21 | 4.621 |
| 20 May 21 | 4.6108 |
| 21 May 21 | 4.6107 |
| 24 May 21 | 4.6014 |
| 25 May 21 | 4.5836 |
| 26 May 21 | 4.5859 |
| 27 May 21 | 4.5997 |
| 28 May 21 | 4.6061 |
| 01 Jun 21 | 4.5933 |
| 02 Jun 21 | 4.6035 |
| 03 Jun 21 | 4.6176 |
| 04 Jun 21 | 4.6075 |
| 07 Jun 21 | 4.5988 |
| 08 Jun 21 | 4.5908 |
| 09 Jun 21 | 4.5805 |
| 10 Jun 21 | 4.5877 |
| 11 Jun 21 | 4.5945 |
| 14 Jun 21 | 4.5822 |
| 15 Jun 21 | 4.5654 |
| 16 Jun 21 | 4.5698 |
| 17 Jun 21 | 4.5543 |
| 18 Jun 21 | 4.5258 |
| 21 Jun 21 | 4.5447 |
| 22 Jun 21 | 4.5377 |
| 23 Jun 21 | 4.5424 |
| 24 Jun 21 | 4.507 |
| 25 Jun 21 | 4.5248 |
| 28 Jun 21 | 4.5241 |
| 29 Jun 21 | 4.5034 |
| 30 Jun 21 | 4.5047 |
| 01 Jul 21 | 4.5022 |
| 02 Jul 21 | 4.5094 |
| 05 Jul 21 | 4.5161 |
| 06 Jul 21 | 4.5214 |
| 07 Jul 21 | 4.5105 |
| 08 Jul 21 | 4.5154 |
| 09 Jul 21 | 4.5404 |
| 12 Jul 21 | 4.5599 |
| 13 Jul 21 | 4.5434 |
| 14 Jul 21 | 4.5261 |
| 15 Jul 21 | 4.5419 |
| 16 Jul 21 | 4.5353 |
| 19 Jul 21 | 4.5088 |
| 20 Jul 21 | 4.4797 |
| 21 Jul 21 | 4.4809 |
| 22 Jul 21 | 4.5021 |
| 23 Jul 21 | 4.5005 |
| 26 Jul 21 | 4.5011 |
| 27 Jul 21 | 4.5181 |
| 28 Jul 21 | 4.5161 |
| 29 Jul 21 | 4.5278 |
| 30 Jul 21 | 4.4881 |
| 02 Aug 21 | 4.4806 |
| 03 Aug 21 | 4.4632 |
| 04 Aug 21 | 4.4675 |
| 05 Aug 21 | 4.475 |
| 06 Aug 21 | 4.4735 |
| 09 Aug 21 | 4.46 |
| 10 Aug 21 | 4.4662 |
| 11 Aug 21 | 4.4808 |
| 12 Aug 21 | 4.4586 |
| 13 Aug 21 | 4.4542 |
| 16 Aug 21 | 4.4732 |
| 17 Aug 21 | 4.4475 |
| 18 Aug 21 | 4.4479 |
| 19 Aug 21 | 4.4374 |
| 20 Aug 21 | 4.4091 |
| 23 Aug 21 | 4.4281 |
| 24 Aug 21 | 4.4192 |
| 25 Aug 21 | 4.4337 |
| 26 Aug 21 | 4.4219 |
| 27 Aug 21 | 4.4261 |
| 31 Aug 21 | 4.4086 |
| 01 Sep 21 | 4.4212 |
| 02 Sep 21 | 4.4386 |
| 03 Sep 21 | 4.4397 |
| 06 Sep 21 | 4.4284 |
| 07 Sep 21 | 4.4194 |
| 08 Sep 21 | 4.402 |
| 09 Sep 21 | 4.4377 |
| 10 Sep 21 | 4.434 |
| 13 Sep 21 | 4.4463 |
| 14 Sep 21 | 4.4485 |
| 15 Sep 21 | 4.433 |
| 16 Sep 21 | 4.4258 |
| 17 Sep 21 | 4.4079 |
| 20 Sep 21 | 4.3888 |
| 21 Sep 21 | 4.3741 |
| 22 Sep 21 | 4.369 |
| 23 Sep 21 | 4.397 |
| 24 Sep 21 | 4.373 |
| 27 Sep 21 | 4.389 |
| 28 Sep 21 | 4.345 |
| 29 Sep 21 | 4.321 |
| 30 Sep 21 | 4.3502 |
| 01 Oct 21 | 4.3578 |
| 04 Oct 21 | 4.3853 |
| 05 Oct 21 | 4.4065 |
| 06 Oct 21 | 4.3943 |
| 07 Oct 21 | 4.393 |
| 08 Oct 21 | 4.408 |
| 11 Oct 21 | 4.3981 |
| 12 Oct 21 | 4.3949 |
| 13 Oct 21 | 4.4054 |
| 14 Oct 21 | 4.4095 |
| 15 Oct 21 | 4.4358 |
| 18 Oct 21 | 4.4161 |
| 19 Oct 21 | 4.4317 |
| 20 Oct 21 | 4.4389 |
| 21 Oct 21 | 4.4357 |
| 22 Oct 21 | 4.4154 |
| 25 Oct 21 | 4.4075 |
| 26 Oct 21 | 4.4099 |
| 27 Oct 21 | 4.3739 |
| 28 Oct 21 | 4.3677 |
| 29 Oct 21 | 4.3318 |
| 01 Nov 21 | 4.2623 |
| 02 Nov 21 | 4.2717 |
| 03 Nov 21 | 4.2587 |
| 04 Nov 21 | 4.1944 |
| 05 Nov 21 | 4.1956 |
| 08 Nov 21 | 4.2212 |
| 09 Nov 21 | 4.2135 |
| 10 Nov 21 | 4.1961 |
| 11 Nov 21 | 4.177 |
| 12 Nov 21 | 4.1649 |
| 15 Nov 21 | 4.1658 |
| 16 Nov 21 | 4.1502 |
| 17 Nov 21 | 4.1426 |
| 18 Nov 21 | 4.1578 |
| 19 Nov 21 | 4.1686 |
| 22 Nov 21 | 4.1397 |
| 23 Nov 21 | 4.1935 |
| 24 Nov 21 | 4.2008 |
| 25 Nov 21 | 4.2104 |
| 26 Nov 21 | 4.2466 |
| 29 Nov 21 | 4.2144 |
| 30 Nov 21 | 4.1699 |
| 01 Dec 21 | 4.1981 |
| 02 Dec 21 | 4.215 |
| 03 Dec 21 | 4.1797 |
| 06 Dec 21 | 4.1924 |
| 07 Dec 21 | 4.1428 |
| 08 Dec 21 | 4.096 |
| 09 Dec 21 | 4.0956 |
| 10 Dec 21 | 4.1033 |
| 13 Dec 21 | 4.1195 |
| 14 Dec 21 | 4.1534 |
| 15 Dec 21 | 4.1467 |
| 16 Dec 21 | 4.1299 |
| 17 Dec 21 | 4.1511 |
| 20 Dec 21 | 4.1904 |
| 21 Dec 21 | 4.1878 |
| 22 Dec 21 | 4.2232 |
| 23 Dec 21 | 4.2282 |
| 24 Dec 21 | 4.2343 |
| 29 Dec 21 | 4.2061 |
| 30 Dec 21 | 4.1924 |
| 31 Dec 21 | 4.1783 |
| 04 Jan 22 | 4.1833 |
| 05 Jan 22 | 4.2 |
| 06 Jan 22 | 4.2139 |
| 07 Jan 22 | 4.2286 |
| 10 Jan 22 | 4.2575 |
| 11 Jan 22 | 4.2419 |
| 12 Jan 22 | 4.2532 |
| 13 Jan 22 | 4.2742 |
| 14 Jan 22 | 4.2517 |
| 17 Jan 22 | 4.2461 |
| 18 Jan 22 | 4.2539 |
| 19 Jan 22 | 4.267 |
| 20 Jan 22 | 4.2697 |
| 21 Jan 22 | 4.2587 |
| 24 Jan 22 | 4.2821 |
| 25 Jan 22 | 4.297 |
| 26 Jan 22 | 4.2892 |
| 27 Jan 22 | 4.2777 |
| 28 Jan 22 | 4.2966 |
| 31 Jan 22 | 4.2633 |
| 01 Feb 22 | 4.2825 |
| 02 Feb 22 | 4.3029 |
| 03 Feb 22 | 4.3413 |
| 04 Feb 22 | 4.3408 |
| 07 Feb 22 | 4.3185 |
| 08 Feb 22 | 4.3628 |
| 09 Feb 22 | 4.3456 |
| 10 Feb 22 | 4.383 |
| 11 Feb 22 | 4.4019 |
| 14 Feb 22 | 4.4085 |
| 15 Feb 22 | 4.3518 |
| 16 Feb 22 | 4.3443 |
| 17 Feb 22 | 4.3717 |
| 18 Feb 22 | 4.351 |
| 21 Feb 22 | 4.3748 |
| 22 Feb 22 | 4.3872 |
| 23 Feb 22 | 4.3837 |
| 24 Feb 22 | 4.3488 |
| 25 Feb 22 | 4.3365 |
| 28 Feb 22 | 4.3013 |
| 01 Mar 22 | 4.3047 |
| 02 Mar 22 | 4.3069 |
| 03 Mar 22 | 4.3276 |
| 04 Mar 22 | 4.337 |
| 07 Mar 22 | 4.3166 |
| 08 Mar 22 | 4.3303 |
| 09 Mar 22 | 4.2854 |
| 10 Mar 22 | 4.2952 |
| 11 Mar 22 | 4.2534 |
| 14 Mar 22 | 4.2816 |
| 15 Mar 22 | 4.2864 |
| 16 Mar 22 | 4.2738 |
| 17 Mar 22 | 4.2572 |
| 18 Mar 22 | 4.2741 |
| 21 Mar 22 | 4.2496 |
| 22 Mar 22 | 4.2631 |
| 23 Mar 22 | 4.2553 |
| 24 Mar 22 | 4.2563 |
| 25 Mar 22 | 4.2408 |
| 28 Mar 22 | 4.2183 |
| 29 Mar 22 | 4.1933 |
| 30 Mar 22 | 4.1901 |
| 31 Mar 22 | 4.2005 |
| 01 Apr 22 | 4.1991 |
| 04 Apr 22 | 4.2071 |
| 05 Apr 22 | 4.2063 |
| 06 Apr 22 | 4.2391 |
| 07 Apr 22 | 4.2131 |
| 08 Apr 22 | 4.1914 |
| 11 Apr 22 | 4.1866 |
| 12 Apr 22 | 4.1742 |
| 13 Apr 22 | 4.1972 |
| 14 Apr 22 | 4.2028 |
| 19 Apr 22 | 4.2023 |
| 20 Apr 22 | 4.1992 |
| 21 Apr 22 | 4.2265 |
| 22 Apr 22 | 4.1976 |
| 25 Apr 22 | 4.1904 |
| 26 Apr 22 | 4.156 |
| 27 Apr 22 | 4.1495 |
| 28 Apr 22 | 4.1404 |
| 29 Apr 22 | 4.1976 |
| 03 May 22 | 4.1972 |
| 04 May 22 | 4.2337 |
| 05 May 22 | 4.2318 |
| 06 May 22 | 4.2004 |
| 09 May 22 | 4.2269 |
| 10 May 22 | 4.2636 |
| 11 May 22 | 4.2392 |
| 12 May 22 | 4.2119 |
| 13 May 22 | 4.1641 |
| 16 May 22 | 4.1539 |
| 17 May 22 | 4.1788 |
| 18 May 22 | 4.1766 |
| 19 May 22 | 4.2193 |
| 20 May 22 | 4.1899 |
| 23 May 22 | 4.1985 |
| 24 May 22 | 4.2119 |
| 25 May 22 | 4.1958 |
| 26 May 22 | 4.2109 |
| 27 May 22 | 4.2191 |
| 30 May 22 | 4.2237 |
| 31 May 22 | 4.1964 |
| 01 Jun 22 | 4.1774 |
| 06 Jun 22 | 4.1652 |
| 07 Jun 22 | 4.2069 |
| 08 Jun 22 | 4.1737 |
| 09 Jun 22 | 4.2098 |
| 10 Jun 22 | 4.188 |
| 13 Jun 22 | 4.2035 |
| 14 Jun 22 | 4.169 |
| 15 Jun 22 | 4.1606 |
| 16 Jun 22 | 4.2507 |
| 17 Jun 22 | 4.2172 |
| 20 Jun 22 | 4.2241 |
| 21 Jun 22 | 4.2366 |
| 22 Jun 22 | 4.2107 |
| 23 Jun 22 | 4.2245 |
| 24 Jun 22 | 4.1924 |
| 27 Jun 22 | 4.2098 |
| 28 Jun 22 | 4.1904 |
| 29 Jun 22 | 4.1937 |
| 30 Jun 22 | 4.252 |
| 01 Jul 22 | 4.2414 |
| 04 Jul 22 | 4.2419 |
| 05 Jul 22 | 4.2018 |
| 06 Jul 22 | 4.1621 |
| 07 Jul 22 | 4.1618 |
| 08 Jul 22 | 4.1603 |
| 11 Jul 22 | 4.1406 |
| 12 Jul 22 | 4.1288 |
| 13 Jul 22 | 4.1324 |
| 14 Jul 22 | 4.124 |
| 15 Jul 22 | 4.1081 |
| 18 Jul 22 | 4.1385 |
| 19 Jul 22 | 4.1342 |
| 20 Jul 22 | 4.1253 |
| 21 Jul 22 | 4.1228 |
| 22 Jul 22 | 4.145 |
| 25 Jul 22 | 4.1401 |
| 26 Jul 22 | 4.1499 |
| 27 Jul 22 | 4.1177 |
| 28 Jul 22 | 4.1398 |
| 29 Jul 22 | 4.1479 |
| 01 Aug 22 | 4.1277 |
| 02 Aug 22 | 4.1181 |
| 03 Aug 22 | 4.074 |
| 04 Aug 22 | 4.051 |
| 05 Aug 22 | 4.037 |
| 08 Aug 22 | 4.0092 |
| 09 Aug 22 | 4.0027 |
| 10 Aug 22 | 3.9988 |
| 11 Aug 22 | 3.9536 |
| 12 Aug 22 | 3.9253 |
| 15 Aug 22 | 3.9591 |
| 16 Aug 22 | 3.9464 |
| 17 Aug 22 | 3.9144 |
| 18 Aug 22 | 3.8991 |
| 19 Aug 22 | 3.8683 |
| 22 Aug 22 | 3.8829 |
| 23 Aug 22 | 3.8679 |
| 24 Aug 22 | 3.8672 |
| 25 Aug 22 | 3.8672 |
| 26 Aug 22 | 3.8356 |
| 30 Aug 22 | 3.8689 |
| 31 Aug 22 | 3.8725 |
| 01 Sep 22 | 3.9165 |
| 02 Sep 22 | 3.9069 |
| 05 Sep 22 | 3.9217 |
| 06 Sep 22 | 3.9413 |
| 07 Sep 22 | 3.9341 |
| 08 Sep 22 | 3.9465 |
| 09 Sep 22 | 3.9491 |
| 12 Sep 22 | 3.9379 |
| 13 Sep 22 | 3.9515 |
| 14 Sep 22 | 3.967 |
| 15 Sep 22 | 3.9407 |
| 16 Sep 22 | 3.9222 |
| 20 Sep 22 | 3.9371 |
| 21 Sep 22 | 3.9224 |
| 22 Sep 22 | 3.934 |
| 23 Sep 22 | 3.8259 |
| 26 Sep 22 | 3.7925 |
| 27 Sep 22 | 3.7714 |
| 28 Sep 22 | 3.7894 |
| 29 Sep 22 | 3.9326 |
| 30 Sep 22 | 3.9743 |
| 03 Oct 22 | 4.0059 |
| 04 Oct 22 | 3.9966 |
| 05 Oct 22 | 3.9893 |
| 06 Oct 22 | 3.9571 |
| 07 Oct 22 | 3.9344 |
| 10 Oct 22 | 3.9389 |
| 11 Oct 22 | 3.968 |
| 12 Oct 22 | 3.9561 |
| 13 Oct 22 | 4.0287 |
| 14 Oct 22 | 3.9889 |
| 17 Oct 22 | 4.0249 |
| 18 Oct 22 | 3.9925 |
| 19 Oct 22 | 3.9835 |
| 20 Oct 22 | 3.9971 |
| 21 Oct 22 | 3.9709 |
| 24 Oct 22 | 4.0186 |
| 25 Oct 22 | 4.0304 |
| 26 Oct 22 | 4.0515 |
| 27 Oct 22 | 4.0608 |
| 28 Oct 22 | 4.0961 |
| 31 Oct 22 | 4.0542 |
| 01 Nov 22 | 4.0534 |
| 02 Nov 22 | 4.0454 |
| 03 Nov 22 | 4.0017 |
| 04 Nov 22 | 4.0034 |
| 07 Nov 22 | 4.0642 |
| 08 Nov 22 | 4.0866 |
| 09 Nov 22 | 4.0332 |
| 10 Nov 22 | 4.0637 |
| 11 Nov 22 | 4.0219 |
| 14 Nov 22 | 4.0211 |
| 15 Nov 22 | 4.0476 |
| 16 Nov 22 | 4.0822 |
| 17 Nov 22 | 4.0938 |
| 18 Nov 22 | 4.136 |
| 21 Nov 22 | 4.0927 |
| 22 Nov 22 | 4.1214 |
| 23 Nov 22 | 4.1308 |
| 24 Nov 22 | 4.1523 |
| 25 Nov 22 | 4.1395 |
| 28 Nov 22 | 4.1342 |
| 29 Nov 22 | 4.1258 |
| 30 Nov 22 | 4.1124 |
| 01 Dec 22 | 4.1607 |
| 02 Dec 22 | 4.1622 |
| 05 Dec 22 | 4.1562 |
| 06 Dec 22 | 4.1825 |
| 07 Dec 22 | 4.1898 |
| 08 Dec 22 | 4.1964 |
| 09 Dec 22 | 4.2035 |
| 12 Dec 22 | 4.2106 |
| 13 Dec 22 | 4.2128 |
| 14 Dec 22 | 4.2169 |
| 15 Dec 22 | 4.2038 |
| 16 Dec 22 | 4.2094 |
| 19 Dec 22 | 4.1937 |
| 20 Dec 22 | 4.2057 |
| 21 Dec 22 | 4.2027 |
| 22 Dec 22 | 4.2045 |
| 23 Dec 22 | 4.2132 |
| 28 Dec 22 | 4.2595 |
| 29 Dec 22 | 4.2444 |
| 30 Dec 22 | 4.2353 |
| 03 Jan 23 | 4.2422 |
| 04 Jan 23 | 4.2461 |
| 05 Jan 23 | 4.2191 |
| 06 Jan 23 | 4.2256 |
| 09 Jan 23 | 4.2328 |
| 10 Jan 23 | 4.2133 |
| 11 Jan 23 | 4.1668 |
| 12 Jan 23 | 4.1667 |
| 13 Jan 23 | 4.1713 |
| 16 Jan 23 | 4.1618 |
| 17 Jan 23 | 4.1799 |
| 18 Jan 23 | 4.1836 |
| 19 Jan 23 | 4.2274 |
| 20 Jan 23 | 4.2083 |
| 23 Jan 23 | 4.1627 |
| 24 Jan 23 | 4.1419 |
| 25 Jan 23 | 4.1763 |
| 26 Jan 23 | 4.2219 |
| 27 Jan 23 | 4.2462 |
| 30 Jan 23 | 4.2857 |
| 31 Jan 23 | 4.2512 |
| 01 Feb 23 | 4.2554 |
| 02 Feb 23 | 4.1701 |
| 03 Feb 23 | 4.1382 |
| 06 Feb 23 | 4.174 |
| 07 Feb 23 | 4.1798 |
| 08 Feb 23 | 4.2128 |
| 09 Feb 23 | 4.2526 |
| 10 Feb 23 | 4.2732 |
| 13 Feb 23 | 4.2782 |
| 14 Feb 23 | 4.2821 |
| 15 Feb 23 | 4.2373 |
| 16 Feb 23 | 4.268 |
| 17 Feb 23 | 4.2624 |
| 20 Feb 23 | 4.2986 |
| 21 Feb 23 | 4.4128 |
| 22 Feb 23 | 4.3833 |
| 23 Feb 23 | 4.3603 |
| 24 Feb 23 | 4.3797 |
| 27 Feb 23 | 4.41 |
| 28 Feb 23 | 4.4233 |
| 01 Mar 23 | 4.3455 |
| 02 Mar 23 | 4.3766 |
| 03 Mar 23 | 4.395 |
| 06 Mar 23 | 4.2971 |
| 07 Mar 23 | 4.3003 |
| 08 Mar 23 | 4.2505 |
| 09 Mar 23 | 4.2449 |
| 10 Mar 23 | 4.3398 |
| 13 Mar 23 | 4.4064 |
| 14 Mar 23 | 4.4057 |
| 15 Mar 23 | 4.3601 |
| 16 Mar 23 | 4.4365 |
| 17 Mar 23 | 4.4516 |
| 20 Mar 23 | 4.4935 |
| 21 Mar 23 | 4.4617 |
| 22 Mar 23 | 4.432 |
| 23 Mar 23 | 4.4482 |
| 24 Mar 23 | 4.3931 |
| 27 Mar 23 | 4.4107 |
| 28 Mar 23 | 4.3766 |
| 29 Mar 23 | 4.4056 |
| 30 Mar 23 | 4.4438 |
| 31 Mar 23 | 4.4508 |
| 03 Apr 23 | 4.4546 |
| 04 Apr 23 | 4.4748 |
| 05 Apr 23 | 4.4632 |
| 06 Apr 23 | 4.4953 |
| 11 Apr 23 | 4.5507 |
| 12 Apr 23 | 4.5727 |
| 13 Apr 23 | 4.5764 |
| 14 Apr 23 | 4.5698 |
| 17 Apr 23 | 4.5176 |
| 18 Apr 23 | 4.5359 |
| 19 Apr 23 | 4.542 |
| 20 Apr 23 | 4.5485 |
| 21 Apr 23 | 4.5405 |
| 24 Apr 23 | 4.5539 |
| 25 Apr 23 | 4.5115 |
| 26 Apr 23 | 4.5228 |
| 27 Apr 23 | 4.5431 |
| 28 Apr 23 | 4.5687 |
| 02 May 23 | 4.5169 |
| 03 May 23 | 4.5586 |
| 04 May 23 | 4.5934 |
| 05 May 23 | 4.5899 |
| 09 May 23 | 4.6229 |
| 10 May 23 | 4.602 |
| 11 May 23 | 4.5636 |
| 12 May 23 | 4.5832 |
| 15 May 23 | 4.5812 |
| 16 May 23 | 4.5654 |
| 17 May 23 | 4.547 |
| 18 May 23 | 4.5212 |
| 19 May 23 | 4.5394 |
| 22 May 23 | 4.552 |
| 23 May 23 | 4.5965 |
| 24 May 23 | 4.5995 |
| 25 May 23 | 4.6058 |
| 26 May 23 | 4.5948 |
| 30 May 23 | 4.6024 |
| 31 May 23 | 4.6275 |
| 01 Jun 23 | 4.6904 |
| 02 Jun 23 | 4.6794 |
| 05 Jun 23 | 4.6401 |
| 06 Jun 23 | 4.5893 |
| 07 Jun 23 | 4.5547 |
| 08 Jun 23 | 4.5814 |
| 09 Jun 23 | 4.5158 |
| 12 Jun 23 | 4.5033 |
| 13 Jun 23 | 4.4856 |
| 14 Jun 23 | 4.5615 |
| 15 Jun 23 | 4.5282 |
| 16 Jun 23 | 4.558 |
| 19 Jun 23 | 4.6246 |
| 20 Jun 23 | 4.6084 |
| 21 Jun 23 | 4.6158 |
| 22 Jun 23 | 4.6252 |
| 23 Jun 23 | 4.6127 |
| 26 Jun 23 | 4.6187 |
| 27 Jun 23 | 4.6789 |
| 28 Jun 23 | 4.6378 |
| 29 Jun 23 | 4.6618 |
| 30 Jun 23 | 4.715 |
| 03 Jul 23 | 4.6895 |
| 04 Jul 23 | 4.7128 |
| 05 Jul 23 | 4.702 |
| 06 Jul 23 | 4.7227 |
| 07 Jul 23 | 4.7444 |
| 10 Jul 23 | 4.7422 |
| 11 Jul 23 | 4.7485 |
| 12 Jul 23 | 4.7409 |
| 13 Jul 23 | 4.741 |
| 14 Jul 23 | 4.745 |
| 17 Jul 23 | 4.756 |
| 18 Jul 23 | 4.6954 |
| 19 Jul 23 | 4.6269 |
| 20 Jul 23 | 4.6437 |
| 21 Jul 23 | 4.6503 |
| 24 Jul 23 | 4.6956 |
| 25 Jul 23 | 4.7773 |
| 26 Jul 23 | 4.7722 |
| 27 Jul 23 | 4.7712 |
| 28 Jul 23 | 4.7656 |
| 31 Jul 23 | 4.7133 |
| 01 Aug 23 | 4.6406 |
| 02 Aug 23 | 4.6588 |
| 03 Aug 23 | 4.6823 |
| 04 Aug 23 | 4.6596 |
| 07 Aug 23 | 4.7076 |
| 08 Aug 23 | 4.7389 |
| 09 Aug 23 | 4.6967 |
| 10 Aug 23 | 4.7223 |
| 11 Aug 23 | 4.7395 |
| 14 Aug 23 | 4.7424 |
| 15 Aug 23 | 4.7683 |
| 16 Aug 23 | 4.7848 |
| 17 Aug 23 | 4.8304 |
| 18 Aug 23 | 4.8262 |
| 21 Aug 23 | 4.8373 |
| 22 Aug 23 | 4.8275 |
| 23 Aug 23 | 4.7708 |
| 24 Aug 23 | 4.7987 |
| 25 Aug 23 | 4.7747 |
| 29 Aug 23 | 4.7831 |
| 30 Aug 23 | 4.814 |
| 31 Aug 23 | 4.8181 |
| 01 Sep 23 | 4.7904 |
| 04 Sep 23 | 4.8134 |
| 05 Sep 23 | 4.771 |
| 06 Sep 23 | 4.7778 |
| 07 Sep 23 | 4.7955 |
| 08 Sep 23 | 4.7982 |
| 11 Sep 23 | 4.7714 |
| 12 Sep 23 | 4.7459 |
| 13 Sep 23 | 4.7789 |
| 14 Sep 23 | 4.7455 |
| 15 Sep 23 | 4.718 |
| 18 Sep 23 | 4.7283 |
| 19 Sep 23 | 4.7258 |
| 20 Sep 23 | 4.7207 |
| 21 Sep 23 | 4.6882 |
| 22 Sep 23 | 4.6697 |
| 25 Sep 23 | 4.6505 |
| 26 Sep 23 | 4.6555 |
| 27 Sep 23 | 4.6607 |
| 28 Sep 23 | 4.6873 |
| 29 Sep 23 | 4.6479 |
| 02 Oct 23 | 4.6573 |
| 03 Oct 23 | 4.6471 |
| 04 Oct 23 | 4.668 |
| 05 Oct 23 | 4.7 |
| 06 Oct 23 | 4.7044 |
| 09 Oct 23 | 4.8276 |
| 10 Oct 23 | 4.8441 |
| 11 Oct 23 | 4.8714 |
| 12 Oct 23 | 4.8502 |
| 13 Oct 23 | 4.8285 |
| 16 Oct 23 | 4.8786 |
| 17 Oct 23 | 4.8996 |
| 18 Oct 23 | 4.8908 |
| 19 Oct 23 | 4.9083 |
| 20 Oct 23 | 4.9319 |
| 23 Oct 23 | 4.9605 |
| 24 Oct 23 | 4.9409 |
| 25 Oct 23 | 4.9358 |
| 26 Oct 23 | 4.9472 |
| 27 Oct 23 | 4.9223 |
| 30 Oct 23 | 4.9139 |
| 31 Oct 23 | 4.9093 |
| 01 Nov 23 | 4.8677 |
| 02 Nov 23 | 4.8483 |
| 03 Nov 23 | 4.8557 |
| 06 Nov 23 | 4.8262 |
| 07 Nov 23 | 4.7713 |
| 08 Nov 23 | 4.7139 |
| 09 Nov 23 | 4.7209 |
| 10 Nov 23 | 4.7233 |
| 13 Nov 23 | 4.737 |
| 14 Nov 23 | 4.713 |
| 15 Nov 23 | 4.7097 |
| 16 Nov 23 | 4.659 |
| 17 Nov 23 | 4.6195 |
| 20 Nov 23 | 4.6596 |
| 21 Nov 23 | 4.6578 |
| 22 Nov 23 | 4.6497 |
| 23 Nov 23 | 4.6936 |
| 24 Nov 23 | 4.7103 |
| 27 Nov 23 | 4.6787 |
| 28 Nov 23 | 4.6696 |
| 29 Nov 23 | 4.6778 |
| 30 Nov 23 | 4.7122 |
| 01 Dec 23 | 4.7001 |
| 04 Dec 23 | 4.6966 |
| 05 Dec 23 | 4.694 |
| 06 Dec 23 | 4.6588 |
| 07 Dec 23 | 4.648 |
| 08 Dec 23 | 4.6466 |
| 11 Dec 23 | 4.6631 |
| 12 Dec 23 | 4.6653 |
| 13 Dec 23 | 4.6359 |
| 14 Dec 23 | 4.6788 |
| 15 Dec 23 | 4.6555 |
| 18 Dec 23 | 4.6346 |
| 19 Dec 23 | 4.6556 |
| 20 Dec 23 | 4.5944 |
| 21 Dec 23 | 4.5873 |
| 22 Dec 23 | 4.5862 |
| 27 Dec 23 | 4.6315 |
| 28 Dec 23 | 4.6289 |
| 29 Dec 23 | 4.5924 |
| 02 Jan 24 | 4.5952 |
| 03 Jan 24 | 4.6213 |
| 04 Jan 24 | 4.6424 |
| 05 Jan 24 | 4.6952 |
| 08 Jan 24 | 4.7265 |
| 09 Jan 24 | 4.7423 |
| 10 Jan 24 | 4.7617 |
| 11 Jan 24 | 4.7638 |
| 12 Jan 24 | 4.7622 |
| 15 Jan 24 | 4.7774 |
| 16 Jan 24 | 4.7763 |
| 17 Jan 24 | 4.805 |
| 18 Jan 24 | 4.7658 |
| 19 Jan 24 | 4.7466 |
| 22 Jan 24 | 4.7879 |
| 23 Jan 24 | 4.7552 |
| 24 Jan 24 | 4.7247 |
| 25 Jan 24 | 4.6977 |
| 26 Jan 24 | 4.6898 |
| 29 Jan 24 | 4.6363 |
| 30 Jan 24 | 4.6365 |
| 31 Jan 24 | 4.63 |
| 01 Feb 24 | 4.6421 |
| 02 Feb 24 | 4.6295 |
| 05 Feb 24 | 4.5974 |
| 06 Feb 24 | 4.5846 |
| 07 Feb 24 | 4.6149 |
| 08 Feb 24 | 4.6601 |
| 09 Feb 24 | 4.6345 |
| 12 Feb 24 | 4.6166 |
| 13 Feb 24 | 4.628 |
| 14 Feb 24 | 4.5875 |
| 15 Feb 24 | 4.5612 |
| 16 Feb 24 | 4.5382 |
| 19 Feb 24 | 4.5745 |
| 20 Feb 24 | 4.6508 |
| 21 Feb 24 | 4.6403 |
| 22 Feb 24 | 4.5918 |
| 23 Feb 24 | 4.6033 |
| 26 Feb 24 | 4.6196 |
| 27 Feb 24 | 4.5751 |
| 28 Feb 24 | 4.5467 |
| 29 Feb 24 | 4.5181 |
| 01 Mar 24 | 4.5126 |
| 04 Mar 24 | 4.5433 |
| 05 Mar 24 | 4.568 |
| 06 Mar 24 | 4.5684 |
| 07 Mar 24 | 4.5836 |
| 08 Mar 24 | 4.6038 |
| 11 Mar 24 | 4.6386 |
| 12 Mar 24 | 4.6825 |
| 13 Mar 24 | 4.6555 |
| 14 Mar 24 | 4.6597 |
| 15 Mar 24 | 4.6901 |
| 18 Mar 24 | 4.6487 |
| 19 Mar 24 | 4.6693 |
| 20 Mar 24 | 4.6463 |
| 21 Mar 24 | 4.5668 |
| 22 Mar 24 | 4.5895 |
| 25 Mar 24 | 4.6057 |
| 26 Mar 24 | 4.6282 |
| 27 Mar 24 | 4.6443 |
| 28 Mar 24 | 4.628 |