Bank of England | Database Export source data
| Date | Spot exchange rate, Euro into Sterling XUDLERS |
|---|---|
| 02 Jan 19 | 1.1104 |
| 03 Jan 19 | 1.106 |
| 04 Jan 19 | 1.1152 |
| 07 Jan 19 | 1.114 |
| 08 Jan 19 | 1.1126 |
| 09 Jan 19 | 1.1071 |
| 10 Jan 19 | 1.1091 |
| 11 Jan 19 | 1.1168 |
| 14 Jan 19 | 1.126 |
| 15 Jan 19 | 1.1199 |
| 16 Jan 19 | 1.1287 |
| 17 Jan 19 | 1.1343 |
| 18 Jan 19 | 1.1355 |
| 21 Jan 19 | 1.1345 |
| 22 Jan 19 | 1.1409 |
| 23 Jan 19 | 1.1482 |
| 24 Jan 19 | 1.1489 |
| 25 Jan 19 | 1.1552 |
| 28 Jan 19 | 1.1504 |
| 29 Jan 19 | 1.1519 |
| 30 Jan 19 | 1.1441 |
| 31 Jan 19 | 1.146 |
| 01 Feb 19 | 1.1417 |
| 04 Feb 19 | 1.1449 |
| 05 Feb 19 | 1.1343 |
| 06 Feb 19 | 1.1394 |
| 07 Feb 19 | 1.1427 |
| 08 Feb 19 | 1.1427 |
| 11 Feb 19 | 1.1409 |
| 12 Feb 19 | 1.1402 |
| 13 Feb 19 | 1.1411 |
| 14 Feb 19 | 1.1332 |
| 15 Feb 19 | 1.1406 |
| 18 Feb 19 | 1.1434 |
| 19 Feb 19 | 1.1497 |
| 20 Feb 19 | 1.151 |
| 21 Feb 19 | 1.1518 |
| 22 Feb 19 | 1.1514 |
| 25 Feb 19 | 1.1516 |
| 26 Feb 19 | 1.1655 |
| 27 Feb 19 | 1.1718 |
| 28 Feb 19 | 1.168 |
| 01 Mar 19 | 1.163 |
| 04 Mar 19 | 1.1633 |
| 05 Mar 19 | 1.1598 |
| 06 Mar 19 | 1.1619 |
| 07 Mar 19 | 1.1675 |
| 08 Mar 19 | 1.1574 |
| 11 Mar 19 | 1.1666 |
| 12 Mar 19 | 1.1616 |
| 13 Mar 19 | 1.1697 |
| 14 Mar 19 | 1.175 |
| 15 Mar 19 | 1.1723 |
| 18 Mar 19 | 1.166 |
| 19 Mar 19 | 1.169 |
| 20 Mar 19 | 1.1619 |
| 21 Mar 19 | 1.1507 |
| 22 Mar 19 | 1.1718 |
| 25 Mar 19 | 1.1655 |
| 26 Mar 19 | 1.1714 |
| 27 Mar 19 | 1.1725 |
| 28 Mar 19 | 1.1648 |
| 29 Mar 19 | 1.1605 |
| 01 Apr 19 | 1.1712 |
| 02 Apr 19 | 1.1644 |
| 03 Apr 19 | 1.1715 |
| 04 Apr 19 | 1.1665 |
| 05 Apr 19 | 1.1593 |
| 08 Apr 19 | 1.1585 |
| 09 Apr 19 | 1.1572 |
| 10 Apr 19 | 1.1635 |
| 11 Apr 19 | 1.1608 |
| 12 Apr 19 | 1.158 |
| 15 Apr 19 | 1.1598 |
| 16 Apr 19 | 1.1553 |
| 17 Apr 19 | 1.1541 |
| 18 Apr 19 | 1.1569 |
| 23 Apr 19 | 1.1544 |
| 24 Apr 19 | 1.1565 |
| 25 Apr 19 | 1.1582 |
| 26 Apr 19 | 1.1586 |
| 29 Apr 19 | 1.1574 |
| 30 Apr 19 | 1.1632 |
| 01 May 19 | 1.164 |
| 02 May 19 | 1.1655 |
| 03 May 19 | 1.1723 |
| 07 May 19 | 1.1662 |
| 08 May 19 | 1.1608 |
| 09 May 19 | 1.1595 |
| 10 May 19 | 1.1591 |
| 13 May 19 | 1.155 |
| 14 May 19 | 1.1522 |
| 15 May 19 | 1.148 |
| 16 May 19 | 1.1444 |
| 17 May 19 | 1.1409 |
| 20 May 19 | 1.1405 |
| 21 May 19 | 1.1436 |
| 22 May 19 | 1.1347 |
| 23 May 19 | 1.1362 |
| 24 May 19 | 1.1326 |
| 28 May 19 | 1.1343 |
| 29 May 19 | 1.1335 |
| 30 May 19 | 1.1314 |
| 31 May 19 | 1.1309 |
| 03 Jun 19 | 1.1277 |
| 04 Jun 19 | 1.1285 |
| 05 Jun 19 | 1.1305 |
| 06 Jun 19 | 1.1269 |
| 07 Jun 19 | 1.1253 |
| 10 Jun 19 | 1.1213 |
| 11 Jun 19 | 1.1241 |
| 12 Jun 19 | 1.124 |
| 13 Jun 19 | 1.1253 |
| 14 Jun 19 | 1.1232 |
| 17 Jun 19 | 1.1188 |
| 18 Jun 19 | 1.1212 |
| 19 Jun 19 | 1.1264 |
| 20 Jun 19 | 1.1251 |
| 21 Jun 19 | 1.1214 |
| 24 Jun 19 | 1.1167 |
| 25 Jun 19 | 1.1176 |
| 26 Jun 19 | 1.1144 |
| 27 Jun 19 | 1.115 |
| 28 Jun 19 | 1.1176 |
| 01 Jul 19 | 1.1174 |
| 02 Jul 19 | 1.1151 |
| 03 Jul 19 | 1.1136 |
| 04 Jul 19 | 1.1147 |
| 05 Jul 19 | 1.1143 |
| 08 Jul 19 | 1.1159 |
| 09 Jul 19 | 1.1124 |
| 10 Jul 19 | 1.1106 |
| 11 Jul 19 | 1.1146 |
| 12 Jul 19 | 1.1162 |
| 15 Jul 19 | 1.1114 |
| 16 Jul 19 | 1.1065 |
| 17 Jul 19 | 1.1071 |
| 18 Jul 19 | 1.1128 |
| 19 Jul 19 | 1.1141 |
| 22 Jul 19 | 1.1137 |
| 23 Jul 19 | 1.1156 |
| 24 Jul 19 | 1.1217 |
| 25 Jul 19 | 1.1196 |
| 26 Jul 19 | 1.1133 |
| 29 Jul 19 | 1.0988 |
| 30 Jul 19 | 1.0909 |
| 31 Jul 19 | 1.0999 |
| 01 Aug 19 | 1.0989 |
| 02 Aug 19 | 1.0916 |
| 05 Aug 19 | 1.0856 |
| 06 Aug 19 | 1.088 |
| 07 Aug 19 | 1.0836 |
| 08 Aug 19 | 1.0833 |
| 09 Aug 19 | 1.0781 |
| 12 Aug 19 | 1.077 |
| 13 Aug 19 | 1.0788 |
| 14 Aug 19 | 1.0825 |
| 15 Aug 19 | 1.0905 |
| 16 Aug 19 | 1.0936 |
| 19 Aug 19 | 1.0936 |
| 20 Aug 19 | 1.0941 |
| 21 Aug 19 | 1.0935 |
| 22 Aug 19 | 1.1059 |
| 23 Aug 19 | 1.105 |
| 27 Aug 19 | 1.1067 |
| 28 Aug 19 | 1.1035 |
| 29 Aug 19 | 1.1027 |
| 30 Aug 19 | 1.1061 |
| 02 Sep 19 | 1.0996 |
| 03 Sep 19 | 1.1034 |
| 04 Sep 19 | 1.1054 |
| 05 Sep 19 | 1.1161 |
| 06 Sep 19 | 1.1145 |
| 09 Sep 19 | 1.1163 |
| 10 Sep 19 | 1.1189 |
| 11 Sep 19 | 1.1224 |
| 12 Sep 19 | 1.1178 |
| 13 Sep 19 | 1.1243 |
| 16 Sep 19 | 1.1294 |
| 17 Sep 19 | 1.1298 |
| 18 Sep 19 | 1.1288 |
| 19 Sep 19 | 1.1295 |
| 20 Sep 19 | 1.1352 |
| 23 Sep 19 | 1.1305 |
| 24 Sep 19 | 1.1347 |
| 25 Sep 19 | 1.1295 |
| 26 Sep 19 | 1.1274 |
| 27 Sep 19 | 1.1244 |
| 30 Sep 19 | 1.1302 |
| 01 Oct 19 | 1.1197 |
| 02 Oct 19 | 1.124 |
| 03 Oct 19 | 1.1292 |
| 04 Oct 19 | 1.1198 |
| 07 Oct 19 | 1.1206 |
| 08 Oct 19 | 1.1148 |
| 09 Oct 19 | 1.1126 |
| 10 Oct 19 | 1.1159 |
| 11 Oct 19 | 1.1491 |
| 14 Oct 19 | 1.1416 |
| 15 Oct 19 | 1.1579 |
| 16 Oct 19 | 1.1585 |
| 17 Oct 19 | 1.1552 |
| 18 Oct 19 | 1.158 |
| 21 Oct 19 | 1.1648 |
| 22 Oct 19 | 1.1596 |
| 23 Oct 19 | 1.159 |
| 24 Oct 19 | 1.1571 |
| 25 Oct 19 | 1.1571 |
| 28 Oct 19 | 1.1591 |
| 29 Oct 19 | 1.1607 |
| 30 Oct 19 | 1.1572 |
| 31 Oct 19 | 1.1598 |
| 01 Nov 19 | 1.1592 |
| 04 Nov 19 | 1.158 |
| 05 Nov 19 | 1.1619 |
| 06 Nov 19 | 1.1625 |
| 07 Nov 19 | 1.1608 |
| 08 Nov 19 | 1.1609 |
| 11 Nov 19 | 1.1666 |
| 12 Nov 19 | 1.1659 |
| 13 Nov 19 | 1.166 |
| 14 Nov 19 | 1.1686 |
| 15 Nov 19 | 1.1673 |
| 18 Nov 19 | 1.1701 |
| 19 Nov 19 | 1.1671 |
| 20 Nov 19 | 1.1667 |
| 21 Nov 19 | 1.1669 |
| 22 Nov 19 | 1.1632 |
| 25 Nov 19 | 1.1721 |
| 26 Nov 19 | 1.1658 |
| 27 Nov 19 | 1.1706 |
| 28 Nov 19 | 1.1724 |
| 29 Nov 19 | 1.173 |
| 02 Dec 19 | 1.1672 |
| 03 Dec 19 | 1.1724 |
| 04 Dec 19 | 1.1822 |
| 05 Dec 19 | 1.1859 |
| 06 Dec 19 | 1.1861 |
| 09 Dec 19 | 1.1885 |
| 10 Dec 19 | 1.1878 |
| 11 Dec 19 | 1.1887 |
| 12 Dec 19 | 1.1801 |
| 13 Dec 19 | 1.1981 |
| 16 Dec 19 | 1.1973 |
| 17 Dec 19 | 1.1781 |
| 18 Dec 19 | 1.175 |
| 19 Dec 19 | 1.1722 |
| 20 Dec 19 | 1.1771 |
| 23 Dec 19 | 1.1659 |
| 24 Dec 19 | 1.1692 |
| 27 Dec 19 | 1.1729 |
| 30 Dec 19 | 1.1709 |
| 31 Dec 19 | 1.1765 |
| 02 Jan 20 | 1.1775 |
| 03 Jan 20 | 1.171 |
| 06 Jan 20 | 1.1761 |
| 07 Jan 20 | 1.1778 |
| 08 Jan 20 | 1.1781 |
| 09 Jan 20 | 1.1754 |
| 10 Jan 20 | 1.1754 |
| 13 Jan 20 | 1.1658 |
| 14 Jan 20 | 1.1698 |
| 15 Jan 20 | 1.1677 |
| 16 Jan 20 | 1.1729 |
| 17 Jan 20 | 1.1743 |
| 20 Jan 20 | 1.1726 |
| 21 Jan 20 | 1.1766 |
| 22 Jan 20 | 1.1864 |
| 23 Jan 20 | 1.1876 |
| 24 Jan 20 | 1.1852 |
| 27 Jan 20 | 1.1855 |
| 28 Jan 20 | 1.1803 |
| 29 Jan 20 | 1.182 |
| 30 Jan 20 | 1.187 |
| 31 Jan 20 | 1.1897 |
| 03 Feb 20 | 1.177 |
| 04 Feb 20 | 1.18 |
| 05 Feb 20 | 1.1801 |
| 06 Feb 20 | 1.1779 |
| 07 Feb 20 | 1.1804 |
| 10 Feb 20 | 1.183 |
| 11 Feb 20 | 1.186 |
| 12 Feb 20 | 1.1909 |
| 13 Feb 20 | 1.2036 |
| 14 Feb 20 | 1.2001 |
| 17 Feb 20 | 1.2009 |
| 18 Feb 20 | 1.2046 |
| 19 Feb 20 | 1.2001 |
| 20 Feb 20 | 1.1924 |
| 21 Feb 20 | 1.1942 |
| 24 Feb 20 | 1.1905 |
| 25 Feb 20 | 1.1979 |
| 26 Feb 20 | 1.1888 |
| 27 Feb 20 | 1.172 |
| 28 Feb 20 | 1.163 |
| 02 Mar 20 | 1.1454 |
| 03 Mar 20 | 1.1465 |
| 04 Mar 20 | 1.1511 |
| 05 Mar 20 | 1.155 |
| 06 Mar 20 | 1.152 |
| 09 Mar 20 | 1.1479 |
| 10 Mar 20 | 1.1402 |
| 11 Mar 20 | 1.1424 |
| 12 Mar 20 | 1.1317 |
| 13 Mar 20 | 1.1207 |
| 16 Mar 20 | 1.1024 |
| 17 Mar 20 | 1.0953 |
| 18 Mar 20 | 1.0858 |
| 19 Mar 20 | 1.0896 |
| 20 Mar 20 | 1.0991 |
| 23 Mar 20 | 1.0681 |
| 24 Mar 20 | 1.0915 |
| 25 Mar 20 | 1.0859 |
| 26 Mar 20 | 1.1009 |
| 27 Mar 20 | 1.1176 |
| 30 Mar 20 | 1.1258 |
| 31 Mar 20 | 1.1306 |
| 01 Apr 20 | 1.1374 |
| 02 Apr 20 | 1.1392 |
| 03 Apr 20 | 1.1352 |
| 06 Apr 20 | 1.1364 |
| 07 Apr 20 | 1.1306 |
| 08 Apr 20 | 1.1396 |
| 09 Apr 20 | 1.1401 |
| 14 Apr 20 | 1.148 |
| 15 Apr 20 | 1.1463 |
| 16 Apr 20 | 1.1473 |
| 17 Apr 20 | 1.1483 |
| 20 Apr 20 | 1.1463 |
| 21 Apr 20 | 1.1302 |
| 22 Apr 20 | 1.1385 |
| 23 Apr 20 | 1.1438 |
| 24 Apr 20 | 1.1409 |
| 27 Apr 20 | 1.1447 |
| 28 Apr 20 | 1.1476 |
| 29 Apr 20 | 1.1459 |
| 30 Apr 20 | 1.1515 |
| 01 May 20 | 1.1399 |
| 04 May 20 | 1.1378 |
| 05 May 20 | 1.1488 |
| 06 May 20 | 1.1449 |
| 07 May 20 | 1.14 |
| 11 May 20 | 1.1416 |
| 12 May 20 | 1.1338 |
| 13 May 20 | 1.128 |
| 14 May 20 | 1.1283 |
| 15 May 20 | 1.1208 |
| 18 May 20 | 1.123 |
| 19 May 20 | 1.119 |
| 20 May 20 | 1.1162 |
| 21 May 20 | 1.1164 |
| 22 May 20 | 1.1194 |
| 26 May 20 | 1.1252 |
| 27 May 20 | 1.1131 |
| 28 May 20 | 1.1146 |
| 29 May 20 | 1.1118 |
| 01 Jun 20 | 1.1207 |
| 02 Jun 20 | 1.1229 |
| 03 Jun 20 | 1.1229 |
| 04 Jun 20 | 1.1112 |
| 05 Jun 20 | 1.1248 |
| 08 Jun 20 | 1.1237 |
| 09 Jun 20 | 1.1205 |
| 10 Jun 20 | 1.1237 |
| 11 Jun 20 | 1.111 |
| 12 Jun 20 | 1.115 |
| 15 Jun 20 | 1.1145 |
| 16 Jun 20 | 1.1177 |
| 17 Jun 20 | 1.1178 |
| 18 Jun 20 | 1.1069 |
| 19 Jun 20 | 1.1056 |
| 22 Jun 20 | 1.1063 |
| 23 Jun 20 | 1.105 |
| 24 Jun 20 | 1.1042 |
| 25 Jun 20 | 1.1063 |
| 26 Jun 20 | 1.0997 |
| 29 Jun 20 | 1.0908 |
| 30 Jun 20 | 1.1002 |
| 01 Jul 20 | 1.1063 |
| 02 Jul 20 | 1.1102 |
| 03 Jul 20 | 1.1092 |
| 06 Jul 20 | 1.1052 |
| 07 Jul 20 | 1.1143 |
| 08 Jul 20 | 1.1118 |
| 09 Jul 20 | 1.117 |
| 10 Jul 20 | 1.1187 |
| 13 Jul 20 | 1.1101 |
| 14 Jul 20 | 1.0993 |
| 15 Jul 20 | 1.1055 |
| 16 Jul 20 | 1.102 |
| 17 Jul 20 | 1.0974 |
| 20 Jul 20 | 1.1055 |
| 21 Jul 20 | 1.1097 |
| 22 Jul 20 | 1.0982 |
| 23 Jul 20 | 1.0992 |
| 24 Jul 20 | 1.1 |
| 27 Jul 20 | 1.0951 |
| 28 Jul 20 | 1.1038 |
| 29 Jul 20 | 1.1011 |
| 30 Jul 20 | 1.1063 |
| 31 Jul 20 | 1.1096 |
| 03 Aug 20 | 1.1104 |
| 04 Aug 20 | 1.1106 |
| 05 Aug 20 | 1.1059 |
| 06 Aug 20 | 1.1091 |
| 07 Aug 20 | 1.1071 |
| 10 Aug 20 | 1.1124 |
| 11 Aug 20 | 1.1124 |
| 12 Aug 20 | 1.1061 |
| 13 Aug 20 | 1.1061 |
| 14 Aug 20 | 1.1083 |
| 17 Aug 20 | 1.1038 |
| 18 Aug 20 | 1.1093 |
| 19 Aug 20 | 1.1081 |
| 20 Aug 20 | 1.1099 |
| 21 Aug 20 | 1.1098 |
| 24 Aug 20 | 1.1064 |
| 25 Aug 20 | 1.1095 |
| 26 Aug 20 | 1.1163 |
| 27 Aug 20 | 1.1188 |
| 28 Aug 20 | 1.1205 |
| 01 Sep 20 | 1.1248 |
| 02 Sep 20 | 1.1236 |
| 03 Sep 20 | 1.1215 |
| 04 Sep 20 | 1.1197 |
| 07 Sep 20 | 1.1142 |
| 08 Sep 20 | 1.1044 |
| 09 Sep 20 | 1.1006 |
| 10 Sep 20 | 1.0837 |
| 11 Sep 20 | 1.0805 |
| 14 Sep 20 | 1.0852 |
| 15 Sep 20 | 1.0846 |
| 16 Sep 20 | 1.098 |
| 17 Sep 20 | 1.0954 |
| 18 Sep 20 | 1.0928 |
| 21 Sep 20 | 1.0896 |
| 22 Sep 20 | 1.0868 |
| 23 Sep 20 | 1.0938 |
| 24 Sep 20 | 1.0923 |
| 25 Sep 20 | 1.0935 |
| 28 Sep 20 | 1.1029 |
| 29 Sep 20 | 1.0947 |
| 30 Sep 20 | 1.1023 |
| 01 Oct 20 | 1.0964 |
| 02 Oct 20 | 1.1039 |
| 05 Oct 20 | 1.1003 |
| 06 Oct 20 | 1.0997 |
| 07 Oct 20 | 1.0964 |
| 08 Oct 20 | 1.1004 |
| 09 Oct 20 | 1.0999 |
| 12 Oct 20 | 1.1064 |
| 13 Oct 20 | 1.1057 |
| 14 Oct 20 | 1.1091 |
| 15 Oct 20 | 1.1031 |
| 16 Oct 20 | 1.1033 |
| 19 Oct 20 | 1.1031 |
| 20 Oct 20 | 1.0955 |
| 21 Oct 20 | 1.1085 |
| 22 Oct 20 | 1.1072 |
| 23 Oct 20 | 1.1022 |
| 26 Oct 20 | 1.1019 |
| 27 Oct 20 | 1.1043 |
| 28 Oct 20 | 1.1058 |
| 29 Oct 20 | 1.1068 |
| 30 Oct 20 | 1.1104 |
| 02 Nov 20 | 1.1092 |
| 03 Nov 20 | 1.114 |
| 04 Nov 20 | 1.1095 |
| 05 Nov 20 | 1.1088 |
| 06 Nov 20 | 1.1079 |
| 09 Nov 20 | 1.1118 |
| 10 Nov 20 | 1.1208 |
| 11 Nov 20 | 1.1224 |
| 12 Nov 20 | 1.1117 |
| 13 Nov 20 | 1.1133 |
| 16 Nov 20 | 1.1132 |
| 17 Nov 20 | 1.1165 |
| 18 Nov 20 | 1.1201 |
| 19 Nov 20 | 1.1171 |
| 20 Nov 20 | 1.1207 |
| 23 Nov 20 | 1.125 |
| 24 Nov 20 | 1.1247 |
| 25 Nov 20 | 1.1241 |
| 26 Nov 20 | 1.1198 |
| 27 Nov 20 | 1.1171 |
| 30 Nov 20 | 1.116 |
| 01 Dec 20 | 1.1104 |
| 02 Dec 20 | 1.1032 |
| 03 Dec 20 | 1.11 |
| 04 Dec 20 | 1.1098 |
| 07 Dec 20 | 1.0972 |
| 08 Dec 20 | 1.103 |
| 09 Dec 20 | 1.1088 |
| 10 Dec 20 | 1.0946 |
| 11 Dec 20 | 1.0916 |
| 14 Dec 20 | 1.0991 |
| 15 Dec 20 | 1.106 |
| 16 Dec 20 | 1.1073 |
| 17 Dec 20 | 1.1098 |
| 18 Dec 20 | 1.1022 |
| 21 Dec 20 | 1.0902 |
| 22 Dec 20 | 1.0945 |
| 23 Dec 20 | 1.1095 |
| 24 Dec 20 | 1.1142 |
| 29 Dec 20 | 1.1022 |
| 30 Dec 20 | 1.1063 |
| 31 Dec 20 | 1.1118 |
| 04 Jan 21 | 1.1065 |
| 05 Jan 21 | 1.1074 |
| 06 Jan 21 | 1.1032 |
| 07 Jan 21 | 1.1048 |
| 08 Jan 21 | 1.1088 |
| 11 Jan 21 | 1.1103 |
| 12 Jan 21 | 1.1202 |
| 13 Jan 21 | 1.121 |
| 14 Jan 21 | 1.1272 |
| 15 Jan 21 | 1.1234 |
| 18 Jan 21 | 1.1242 |
| 19 Jan 21 | 1.1228 |
| 20 Jan 21 | 1.1259 |
| 21 Jan 21 | 1.1299 |
| 22 Jan 21 | 1.123 |
| 25 Jan 21 | 1.127 |
| 26 Jan 21 | 1.1294 |
| 27 Jan 21 | 1.1335 |
| 28 Jan 21 | 1.1317 |
| 29 Jan 21 | 1.13 |
| 01 Feb 21 | 1.1308 |
| 02 Feb 21 | 1.1331 |
| 03 Feb 21 | 1.136 |
| 04 Feb 21 | 1.1402 |
| 05 Feb 21 | 1.1414 |
| 08 Feb 21 | 1.1405 |
| 09 Feb 21 | 1.1404 |
| 10 Feb 21 | 1.1413 |
| 11 Feb 21 | 1.1401 |
| 12 Feb 21 | 1.1427 |
| 15 Feb 21 | 1.1467 |
| 16 Feb 21 | 1.1492 |
| 17 Feb 21 | 1.1513 |
| 18 Feb 21 | 1.1553 |
| 19 Feb 21 | 1.1552 |
| 22 Feb 21 | 1.1577 |
| 23 Feb 21 | 1.16 |
| 24 Feb 21 | 1.1633 |
| 25 Feb 21 | 1.1565 |
| 26 Feb 21 | 1.1513 |
| 01 Mar 21 | 1.1566 |
| 02 Mar 21 | 1.1563 |
| 03 Mar 21 | 1.1575 |
| 04 Mar 21 | 1.162 |
| 05 Mar 21 | 1.1604 |
| 08 Mar 21 | 1.1648 |
| 09 Mar 21 | 1.1689 |
| 10 Mar 21 | 1.1688 |
| 11 Mar 21 | 1.1681 |
| 12 Mar 21 | 1.1638 |
| 15 Mar 21 | 1.1633 |
| 16 Mar 21 | 1.168 |
| 17 Mar 21 | 1.1667 |
| 18 Mar 21 | 1.1689 |
| 19 Mar 21 | 1.1648 |
| 22 Mar 21 | 1.1612 |
| 23 Mar 21 | 1.1618 |
| 24 Mar 21 | 1.1598 |
| 25 Mar 21 | 1.1653 |
| 26 Mar 21 | 1.1691 |
| 29 Mar 21 | 1.1707 |
| 30 Mar 21 | 1.1691 |
| 31 Mar 21 | 1.1739 |
| 01 Apr 21 | 1.1751 |
| 06 Apr 21 | 1.1706 |
| 07 Apr 21 | 1.1585 |
| 08 Apr 21 | 1.154 |
| 09 Apr 21 | 1.1548 |
| 12 Apr 21 | 1.1543 |
| 13 Apr 21 | 1.1513 |
| 14 Apr 21 | 1.1515 |
| 15 Apr 21 | 1.1524 |
| 16 Apr 21 | 1.1534 |
| 19 Apr 21 | 1.1634 |
| 20 Apr 21 | 1.1578 |
| 21 Apr 21 | 1.158 |
| 22 Apr 21 | 1.1517 |
| 23 Apr 21 | 1.1487 |
| 26 Apr 21 | 1.15 |
| 27 Apr 21 | 1.1519 |
| 28 Apr 21 | 1.1503 |
| 29 Apr 21 | 1.1514 |
| 30 Apr 21 | 1.15 |
| 04 May 21 | 1.1537 |
| 05 May 21 | 1.1587 |
| 06 May 21 | 1.1516 |
| 07 May 21 | 1.1513 |
| 10 May 21 | 1.1626 |
| 11 May 21 | 1.163 |
| 12 May 21 | 1.1674 |
| 13 May 21 | 1.1633 |
| 14 May 21 | 1.161 |
| 17 May 21 | 1.1625 |
| 18 May 21 | 1.163 |
| 19 May 21 | 1.1579 |
| 20 May 21 | 1.1589 |
| 21 May 21 | 1.1622 |
| 24 May 21 | 1.1587 |
| 25 May 21 | 1.154 |
| 26 May 21 | 1.157 |
| 27 May 21 | 1.1625 |
| 28 May 21 | 1.1638 |
| 01 Jun 21 | 1.1573 |
| 02 Jun 21 | 1.1604 |
| 03 Jun 21 | 1.1635 |
| 04 Jun 21 | 1.1651 |
| 07 Jun 21 | 1.1626 |
| 08 Jun 21 | 1.1612 |
| 09 Jun 21 | 1.1593 |
| 10 Jun 21 | 1.1618 |
| 11 Jun 21 | 1.1662 |
| 14 Jun 21 | 1.1642 |
| 15 Jun 21 | 1.1616 |
| 16 Jun 21 | 1.1643 |
| 17 Jun 21 | 1.1684 |
| 18 Jun 21 | 1.1645 |
| 21 Jun 21 | 1.1673 |
| 22 Jun 21 | 1.1695 |
| 23 Jun 21 | 1.1691 |
| 24 Jun 21 | 1.1651 |
| 25 Jun 21 | 1.1643 |
| 28 Jun 21 | 1.1637 |
| 29 Jun 21 | 1.1622 |
| 30 Jun 21 | 1.165 |
| 01 Jul 21 | 1.1615 |
| 02 Jul 21 | 1.1638 |
| 05 Jul 21 | 1.1668 |
| 06 Jul 21 | 1.1671 |
| 07 Jul 21 | 1.1676 |
| 08 Jul 21 | 1.1609 |
| 09 Jul 21 | 1.1664 |
| 12 Jul 21 | 1.1707 |
| 13 Jul 21 | 1.1708 |
| 14 Jul 21 | 1.1734 |
| 15 Jul 21 | 1.1731 |
| 16 Jul 21 | 1.168 |
| 19 Jul 21 | 1.1578 |
| 20 Jul 21 | 1.1564 |
| 21 Jul 21 | 1.1599 |
| 22 Jul 21 | 1.1667 |
| 23 Jul 21 | 1.169 |
| 26 Jul 21 | 1.1707 |
| 27 Jul 21 | 1.1739 |
| 28 Jul 21 | 1.1755 |
| 29 Jul 21 | 1.1759 |
| 30 Jul 21 | 1.1727 |
| 02 Aug 21 | 1.1701 |
| 03 Aug 21 | 1.1714 |
| 04 Aug 21 | 1.1744 |
| 05 Aug 21 | 1.1769 |
| 06 Aug 21 | 1.1794 |
| 09 Aug 21 | 1.1791 |
| 10 Aug 21 | 1.1815 |
| 11 Aug 21 | 1.1814 |
| 12 Aug 21 | 1.1795 |
| 13 Aug 21 | 1.1791 |
| 16 Aug 21 | 1.1756 |
| 17 Aug 21 | 1.1725 |
| 18 Aug 21 | 1.1746 |
| 19 Aug 21 | 1.1692 |
| 20 Aug 21 | 1.1656 |
| 23 Aug 21 | 1.1687 |
| 24 Aug 21 | 1.1677 |
| 25 Aug 21 | 1.1685 |
| 26 Aug 21 | 1.1668 |
| 27 Aug 21 | 1.1662 |
| 31 Aug 21 | 1.1658 |
| 01 Sep 21 | 1.163 |
| 02 Sep 21 | 1.1656 |
| 03 Sep 21 | 1.1675 |
| 06 Sep 21 | 1.1656 |
| 07 Sep 21 | 1.1636 |
| 08 Sep 21 | 1.163 |
| 09 Sep 21 | 1.1716 |
| 10 Sep 21 | 1.1709 |
| 13 Sep 21 | 1.1726 |
| 14 Sep 21 | 1.1715 |
| 15 Sep 21 | 1.17 |
| 16 Sep 21 | 1.1719 |
| 17 Sep 21 | 1.1715 |
| 20 Sep 21 | 1.1656 |
| 21 Sep 21 | 1.1637 |
| 22 Sep 21 | 1.1628 |
| 23 Sep 21 | 1.1699 |
| 24 Sep 21 | 1.1673 |
| 27 Sep 21 | 1.1716 |
| 28 Sep 21 | 1.1596 |
| 29 Sep 21 | 1.1559 |
| 30 Sep 21 | 1.1635 |
| 01 Oct 21 | 1.1676 |
| 04 Oct 21 | 1.1704 |
| 05 Oct 21 | 1.1752 |
| 06 Oct 21 | 1.1755 |
| 07 Oct 21 | 1.1783 |
| 08 Oct 21 | 1.1783 |
| 11 Oct 21 | 1.1775 |
| 12 Oct 21 | 1.1778 |
| 13 Oct 21 | 1.1779 |
| 14 Oct 21 | 1.1806 |
| 15 Oct 21 | 1.1864 |
| 18 Oct 21 | 1.1826 |
| 19 Oct 21 | 1.1851 |
| 20 Oct 21 | 1.1861 |
| 21 Oct 21 | 1.1867 |
| 22 Oct 21 | 1.1827 |
| 25 Oct 21 | 1.1859 |
| 26 Oct 21 | 1.1889 |
| 27 Oct 21 | 1.1825 |
| 28 Oct 21 | 1.1816 |
| 29 Oct 21 | 1.1845 |
| 01 Nov 21 | 1.18 |
| 02 Nov 21 | 1.1753 |
| 03 Nov 21 | 1.1791 |
| 04 Nov 21 | 1.1686 |
| 05 Nov 21 | 1.1677 |
| 08 Nov 21 | 1.1703 |
| 09 Nov 21 | 1.1697 |
| 10 Nov 21 | 1.1698 |
| 11 Nov 21 | 1.1676 |
| 12 Nov 21 | 1.1703 |
| 15 Nov 21 | 1.176 |
| 16 Nov 21 | 1.1825 |
| 17 Nov 21 | 1.1907 |
| 18 Nov 21 | 1.1876 |
| 19 Nov 21 | 1.1894 |
| 22 Nov 21 | 1.1915 |
| 23 Nov 21 | 1.187 |
| 24 Nov 21 | 1.1906 |
| 25 Nov 21 | 1.1881 |
| 26 Nov 21 | 1.1783 |
| 29 Nov 21 | 1.18 |
| 30 Nov 21 | 1.1752 |
| 01 Dec 21 | 1.1748 |
| 02 Dec 21 | 1.1757 |
| 03 Dec 21 | 1.172 |
| 06 Dec 21 | 1.1741 |
| 07 Dec 21 | 1.1769 |
| 08 Dec 21 | 1.1662 |
| 09 Dec 21 | 1.1703 |
| 10 Dec 21 | 1.1703 |
| 13 Dec 21 | 1.1734 |
| 14 Dec 21 | 1.1739 |
| 15 Dec 21 | 1.1744 |
| 16 Dec 21 | 1.1789 |
| 17 Dec 21 | 1.1764 |
| 20 Dec 21 | 1.1711 |
| 21 Dec 21 | 1.1748 |
| 22 Dec 21 | 1.1787 |
| 23 Dec 21 | 1.1858 |
| 24 Dec 21 | 1.1841 |
| 29 Dec 21 | 1.1882 |
| 30 Dec 21 | 1.1913 |
| 31 Dec 21 | 1.1907 |
| 04 Jan 22 | 1.1984 |
| 05 Jan 22 | 1.1965 |
| 06 Jan 22 | 1.1975 |
| 07 Jan 22 | 1.196 |
| 10 Jan 22 | 1.198 |
| 11 Jan 22 | 1.1997 |
| 12 Jan 22 | 1.1984 |
| 13 Jan 22 | 1.1983 |
| 14 Jan 22 | 1.1967 |
| 17 Jan 22 | 1.1968 |
| 18 Jan 22 | 1.1973 |
| 19 Jan 22 | 1.1977 |
| 20 Jan 22 | 1.2033 |
| 21 Jan 22 | 1.1944 |
| 24 Jan 22 | 1.1906 |
| 25 Jan 22 | 1.1961 |
| 26 Jan 22 | 1.198 |
| 27 Jan 22 | 1.201 |
| 28 Jan 22 | 1.2015 |
| 31 Jan 22 | 1.197 |
| 01 Feb 22 | 1.201 |
| 02 Feb 22 | 1.2002 |
| 03 Feb 22 | 1.192 |
| 04 Feb 22 | 1.1825 |
| 07 Feb 22 | 1.1823 |
| 08 Feb 22 | 1.187 |
| 09 Feb 22 | 1.1853 |
| 10 Feb 22 | 1.1873 |
| 11 Feb 22 | 1.193 |
| 14 Feb 22 | 1.1952 |
| 15 Feb 22 | 1.1907 |
| 16 Feb 22 | 1.1949 |
| 17 Feb 22 | 1.198 |
| 18 Feb 22 | 1.1978 |
| 21 Feb 22 | 1.2003 |
| 22 Feb 22 | 1.199 |
| 23 Feb 22 | 1.1974 |
| 24 Feb 22 | 1.1949 |
| 25 Feb 22 | 1.1931 |
| 28 Feb 22 | 1.1949 |
| 01 Mar 22 | 1.1986 |
| 02 Mar 22 | 1.203 |
| 03 Mar 22 | 1.206 |
| 04 Mar 22 | 1.2105 |
| 07 Mar 22 | 1.2077 |
| 08 Mar 22 | 1.2054 |
| 09 Mar 22 | 1.1913 |
| 10 Mar 22 | 1.1916 |
| 11 Mar 22 | 1.1932 |
| 14 Mar 22 | 1.1884 |
| 15 Mar 22 | 1.1908 |
| 16 Mar 22 | 1.1911 |
| 17 Mar 22 | 1.1844 |
| 18 Mar 22 | 1.1922 |
| 21 Mar 22 | 1.1953 |
| 22 Mar 22 | 1.203 |
| 23 Mar 22 | 1.201 |
| 24 Mar 22 | 1.1979 |
| 25 Mar 22 | 1.2009 |
| 28 Mar 22 | 1.1929 |
| 29 Mar 22 | 1.1835 |
| 30 Mar 22 | 1.1801 |
| 31 Mar 22 | 1.1835 |
| 01 Apr 22 | 1.1876 |
| 04 Apr 22 | 1.1928 |
| 05 Apr 22 | 1.2001 |
| 06 Apr 22 | 1.1992 |
| 07 Apr 22 | 1.1976 |
| 08 Apr 22 | 1.1964 |
| 11 Apr 22 | 1.1971 |
| 12 Apr 22 | 1.1989 |
| 13 Apr 22 | 1.2019 |
| 14 Apr 22 | 1.2106 |
| 19 Apr 22 | 1.2043 |
| 20 Apr 22 | 1.2009 |
| 21 Apr 22 | 1.2018 |
| 22 Apr 22 | 1.1916 |
| 25 Apr 22 | 1.1876 |
| 26 Apr 22 | 1.185 |
| 27 Apr 22 | 1.1891 |
| 28 Apr 22 | 1.1829 |
| 29 Apr 22 | 1.1904 |
| 03 May 22 | 1.1872 |
| 04 May 22 | 1.1851 |
| 05 May 22 | 1.1747 |
| 06 May 22 | 1.1671 |
| 09 May 22 | 1.1688 |
| 10 May 22 | 1.1679 |
| 11 May 22 | 1.17 |
| 12 May 22 | 1.1743 |
| 13 May 22 | 1.1757 |
| 16 May 22 | 1.1775 |
| 17 May 22 | 1.1837 |
| 18 May 22 | 1.181 |
| 19 May 22 | 1.1795 |
| 20 May 22 | 1.1808 |
| 23 May 22 | 1.1783 |
| 24 May 22 | 1.1676 |
| 25 May 22 | 1.1748 |
| 26 May 22 | 1.1731 |
| 27 May 22 | 1.1778 |
| 30 May 22 | 1.1732 |
| 31 May 22 | 1.1763 |
| 01 Jun 22 | 1.1715 |
| 06 Jun 22 | 1.1716 |
| 07 Jun 22 | 1.175 |
| 08 Jun 22 | 1.1694 |
| 09 Jun 22 | 1.1777 |
| 10 Jun 22 | 1.172 |
| 13 Jun 22 | 1.1641 |
| 14 Jun 22 | 1.1528 |
| 15 Jun 22 | 1.159 |
| 16 Jun 22 | 1.1695 |
| 17 Jun 22 | 1.1648 |
| 20 Jun 22 | 1.163 |
| 21 Jun 22 | 1.1624 |
| 22 Jun 22 | 1.1648 |
| 23 Jun 22 | 1.1575 |
| 24 Jun 22 | 1.1654 |
| 27 Jun 22 | 1.161 |
| 28 Jun 22 | 1.1602 |
| 29 Jun 22 | 1.1568 |
| 30 Jun 22 | 1.1618 |
| 01 Jul 22 | 1.1549 |
| 04 Jul 22 | 1.1625 |
| 05 Jul 22 | 1.1634 |
| 06 Jul 22 | 1.1685 |
| 07 Jul 22 | 1.1798 |
| 08 Jul 22 | 1.1821 |
| 11 Jul 22 | 1.1785 |
| 12 Jul 22 | 1.1829 |
| 13 Jul 22 | 1.1822 |
| 14 Jul 22 | 1.179 |
| 15 Jul 22 | 1.176 |
| 18 Jul 22 | 1.1796 |
| 19 Jul 22 | 1.1738 |
| 20 Jul 22 | 1.1748 |
| 21 Jul 22 | 1.1723 |
| 22 Jul 22 | 1.1769 |
| 25 Jul 22 | 1.1788 |
| 26 Jul 22 | 1.1888 |
| 27 Jul 22 | 1.1887 |
| 28 Jul 22 | 1.1959 |
| 29 Jul 22 | 1.1928 |
| 01 Aug 22 | 1.1957 |
| 02 Aug 22 | 1.1978 |
| 03 Aug 22 | 1.1957 |
| 04 Aug 22 | 1.1861 |
| 05 Aug 22 | 1.1864 |
| 08 Aug 22 | 1.1862 |
| 09 Aug 22 | 1.1824 |
| 10 Aug 22 | 1.1838 |
| 11 Aug 22 | 1.1818 |
| 12 Aug 22 | 1.1826 |
| 15 Aug 22 | 1.185 |
| 16 Aug 22 | 1.1882 |
| 17 Aug 22 | 1.1852 |
| 18 Aug 22 | 1.185 |
| 19 Aug 22 | 1.1756 |
| 22 Aug 22 | 1.1829 |
| 23 Aug 22 | 1.1869 |
| 24 Aug 22 | 1.183 |
| 25 Aug 22 | 1.1849 |
| 26 Aug 22 | 1.1774 |
| 30 Aug 22 | 1.1644 |
| 31 Aug 22 | 1.1574 |
| 01 Sep 22 | 1.16 |
| 02 Sep 22 | 1.1554 |
| 05 Sep 22 | 1.16 |
| 06 Sep 22 | 1.1641 |
| 07 Sep 22 | 1.1526 |
| 08 Sep 22 | 1.1541 |
| 09 Sep 22 | 1.1535 |
| 12 Sep 22 | 1.1554 |
| 13 Sep 22 | 1.1524 |
| 14 Sep 22 | 1.1581 |
| 15 Sep 22 | 1.1495 |
| 16 Sep 22 | 1.1396 |
| 20 Sep 22 | 1.1422 |
| 21 Sep 22 | 1.1472 |
| 22 Sep 22 | 1.1476 |
| 23 Sep 22 | 1.1228 |
| 26 Sep 22 | 1.1182 |
| 27 Sep 22 | 1.1197 |
| 28 Sep 22 | 1.1159 |
| 29 Sep 22 | 1.1298 |
| 30 Sep 22 | 1.1404 |
| 03 Oct 22 | 1.1494 |
| 04 Oct 22 | 1.1453 |
| 05 Oct 22 | 1.141 |
| 06 Oct 22 | 1.1379 |
| 07 Oct 22 | 1.1367 |
| 10 Oct 22 | 1.1386 |
| 11 Oct 22 | 1.1416 |
| 12 Oct 22 | 1.1413 |
| 13 Oct 22 | 1.1567 |
| 14 Oct 22 | 1.1537 |
| 17 Oct 22 | 1.1648 |
| 18 Oct 22 | 1.1494 |
| 19 Oct 22 | 1.1503 |
| 20 Oct 22 | 1.1502 |
| 21 Oct 22 | 1.1412 |
| 24 Oct 22 | 1.1446 |
| 25 Oct 22 | 1.1507 |
| 26 Oct 22 | 1.1545 |
| 27 Oct 22 | 1.1583 |
| 28 Oct 22 | 1.165 |
| 31 Oct 22 | 1.1648 |
| 01 Nov 22 | 1.161 |
| 02 Nov 22 | 1.1611 |
| 03 Nov 22 | 1.1457 |
| 04 Nov 22 | 1.1398 |
| 07 Nov 22 | 1.1464 |
| 08 Nov 22 | 1.1487 |
| 09 Nov 22 | 1.1346 |
| 10 Nov 22 | 1.147 |
| 11 Nov 22 | 1.1403 |
| 14 Nov 22 | 1.1355 |
| 15 Nov 22 | 1.1472 |
| 16 Nov 22 | 1.1427 |
| 17 Nov 22 | 1.1402 |
| 18 Nov 22 | 1.1511 |
| 21 Nov 22 | 1.1509 |
| 22 Nov 22 | 1.1552 |
| 23 Nov 22 | 1.1627 |
| 24 Nov 22 | 1.1664 |
| 25 Nov 22 | 1.1622 |
| 28 Nov 22 | 1.1577 |
| 29 Nov 22 | 1.1586 |
| 30 Nov 22 | 1.1566 |
| 01 Dec 22 | 1.1697 |
| 02 Dec 22 | 1.1663 |
| 05 Dec 22 | 1.1604 |
| 06 Dec 22 | 1.1641 |
| 07 Dec 22 | 1.1612 |
| 08 Dec 22 | 1.1589 |
| 09 Dec 22 | 1.1664 |
| 12 Dec 22 | 1.1643 |
| 13 Dec 22 | 1.1651 |
| 14 Dec 22 | 1.1651 |
| 15 Dec 22 | 1.1474 |
| 16 Dec 22 | 1.1447 |
| 19 Dec 22 | 1.1465 |
| 20 Dec 22 | 1.1409 |
| 21 Dec 22 | 1.1406 |
| 22 Dec 22 | 1.1347 |
| 23 Dec 22 | 1.1373 |
| 28 Dec 22 | 1.1337 |
| 29 Dec 22 | 1.13 |
| 30 Dec 22 | 1.1277 |
| 03 Jan 23 | 1.1376 |
| 04 Jan 23 | 1.1359 |
| 05 Jan 23 | 1.1294 |
| 06 Jan 23 | 1.1363 |
| 09 Jan 23 | 1.1353 |
| 10 Jan 23 | 1.1324 |
| 11 Jan 23 | 1.1276 |
| 12 Jan 23 | 1.1258 |
| 13 Jan 23 | 1.128 |
| 16 Jan 23 | 1.1276 |
| 17 Jan 23 | 1.1368 |
| 18 Jan 23 | 1.144 |
| 19 Jan 23 | 1.1454 |
| 20 Jan 23 | 1.142 |
| 23 Jan 23 | 1.1385 |
| 24 Jan 23 | 1.1324 |
| 25 Jan 23 | 1.1338 |
| 26 Jan 23 | 1.1384 |
| 27 Jan 23 | 1.1401 |
| 30 Jan 23 | 1.1387 |
| 31 Jan 23 | 1.1331 |
| 01 Feb 23 | 1.1287 |
| 02 Feb 23 | 1.1232 |
| 03 Feb 23 | 1.1148 |
| 06 Feb 23 | 1.1194 |
| 07 Feb 23 | 1.1229 |
| 08 Feb 23 | 1.1262 |
| 09 Feb 23 | 1.1307 |
| 10 Feb 23 | 1.1308 |
| 13 Feb 23 | 1.1321 |
| 14 Feb 23 | 1.1344 |
| 15 Feb 23 | 1.1243 |
| 16 Feb 23 | 1.1253 |
| 17 Feb 23 | 1.1247 |
| 20 Feb 23 | 1.1257 |
| 21 Feb 23 | 1.1362 |
| 22 Feb 23 | 1.1355 |
| 23 Feb 23 | 1.1348 |
| 24 Feb 23 | 1.1328 |
| 27 Feb 23 | 1.1348 |
| 28 Feb 23 | 1.1415 |
| 01 Mar 23 | 1.1251 |
| 02 Mar 23 | 1.1269 |
| 03 Mar 23 | 1.13 |
| 06 Mar 23 | 1.1277 |
| 07 Mar 23 | 1.1218 |
| 08 Mar 23 | 1.1216 |
| 09 Mar 23 | 1.1247 |
| 10 Mar 23 | 1.1322 |
| 13 Mar 23 | 1.1331 |
| 14 Mar 23 | 1.1328 |
| 15 Mar 23 | 1.1416 |
| 16 Mar 23 | 1.1401 |
| 17 Mar 23 | 1.1403 |
| 20 Mar 23 | 1.1429 |
| 21 Mar 23 | 1.1324 |
| 22 Mar 23 | 1.1333 |
| 23 Mar 23 | 1.1316 |
| 24 Mar 23 | 1.136 |
| 27 Mar 23 | 1.1384 |
| 28 Mar 23 | 1.1378 |
| 29 Mar 23 | 1.1367 |
| 30 Mar 23 | 1.1345 |
| 31 Mar 23 | 1.1375 |
| 03 Apr 23 | 1.1386 |
| 04 Apr 23 | 1.1411 |
| 05 Apr 23 | 1.1412 |
| 06 Apr 23 | 1.1384 |
| 11 Apr 23 | 1.1392 |
| 12 Apr 23 | 1.1355 |
| 13 Apr 23 | 1.1325 |
| 14 Apr 23 | 1.1306 |
| 17 Apr 23 | 1.1328 |
| 18 Apr 23 | 1.1337 |
| 19 Apr 23 | 1.136 |
| 20 Apr 23 | 1.1347 |
| 21 Apr 23 | 1.1299 |
| 24 Apr 23 | 1.13 |
| 25 Apr 23 | 1.1298 |
| 26 Apr 23 | 1.1291 |
| 27 Apr 23 | 1.1331 |
| 28 Apr 23 | 1.1385 |
| 02 May 23 | 1.1361 |
| 03 May 23 | 1.1339 |
| 04 May 23 | 1.1428 |
| 05 May 23 | 1.1463 |
| 09 May 23 | 1.151 |
| 10 May 23 | 1.15 |
| 11 May 23 | 1.147 |
| 12 May 23 | 1.1484 |
| 15 May 23 | 1.1514 |
| 16 May 23 | 1.1498 |
| 17 May 23 | 1.152 |
| 18 May 23 | 1.1522 |
| 19 May 23 | 1.1529 |
| 22 May 23 | 1.1503 |
| 23 May 23 | 1.1523 |
| 24 May 23 | 1.149 |
| 25 May 23 | 1.1524 |
| 26 May 23 | 1.1519 |
| 30 May 23 | 1.1569 |
| 31 May 23 | 1.1624 |
| 01 Jun 23 | 1.1663 |
| 02 Jun 23 | 1.1642 |
| 05 Jun 23 | 1.1586 |
| 06 Jun 23 | 1.1606 |
| 07 Jun 23 | 1.1638 |
| 08 Jun 23 | 1.1639 |
| 09 Jun 23 | 1.1695 |
| 12 Jun 23 | 1.164 |
| 13 Jun 23 | 1.1668 |
| 14 Jun 23 | 1.1696 |
| 15 Jun 23 | 1.1679 |
| 16 Jun 23 | 1.1726 |
| 19 Jun 23 | 1.1715 |
| 20 Jun 23 | 1.1682 |
| 21 Jun 23 | 1.1621 |
| 22 Jun 23 | 1.1627 |
| 23 Jun 23 | 1.1678 |
| 26 Jun 23 | 1.1651 |
| 27 Jun 23 | 1.164 |
| 28 Jun 23 | 1.157 |
| 29 Jun 23 | 1.1588 |
| 30 Jun 23 | 1.1654 |
| 03 Jul 23 | 1.1634 |
| 04 Jul 23 | 1.1673 |
| 05 Jul 23 | 1.1694 |
| 06 Jul 23 | 1.1681 |
| 07 Jul 23 | 1.1713 |
| 10 Jul 23 | 1.1677 |
| 11 Jul 23 | 1.1734 |
| 12 Jul 23 | 1.1688 |
| 13 Jul 23 | 1.1713 |
| 14 Jul 23 | 1.1667 |
| 17 Jul 23 | 1.1647 |
| 18 Jul 23 | 1.1641 |
| 19 Jul 23 | 1.1514 |
| 20 Jul 23 | 1.1531 |
| 21 Jul 23 | 1.1557 |
| 24 Jul 23 | 1.1568 |
| 25 Jul 23 | 1.164 |
| 26 Jul 23 | 1.168 |
| 27 Jul 23 | 1.1689 |
| 28 Jul 23 | 1.1656 |
| 31 Jul 23 | 1.1667 |
| 01 Aug 23 | 1.1624 |
| 02 Aug 23 | 1.1611 |
| 03 Aug 23 | 1.1613 |
| 04 Aug 23 | 1.1571 |
| 07 Aug 23 | 1.1608 |
| 08 Aug 23 | 1.1623 |
| 09 Aug 23 | 1.1594 |
| 10 Aug 23 | 1.1559 |
| 11 Aug 23 | 1.1587 |
| 14 Aug 23 | 1.1612 |
| 15 Aug 23 | 1.1648 |
| 16 Aug 23 | 1.1692 |
| 17 Aug 23 | 1.1715 |
| 18 Aug 23 | 1.1696 |
| 21 Aug 23 | 1.1691 |
| 22 Aug 23 | 1.1733 |
| 23 Aug 23 | 1.1695 |
| 24 Aug 23 | 1.1668 |
| 25 Aug 23 | 1.1654 |
| 29 Aug 23 | 1.1624 |
| 30 Aug 23 | 1.1645 |
| 31 Aug 23 | 1.1675 |
| 01 Sep 23 | 1.1676 |
| 04 Sep 23 | 1.1701 |
| 05 Sep 23 | 1.1724 |
| 06 Sep 23 | 1.1664 |
| 07 Sep 23 | 1.1657 |
| 08 Sep 23 | 1.1651 |
| 11 Sep 23 | 1.1658 |
| 12 Sep 23 | 1.1636 |
| 13 Sep 23 | 1.1632 |
| 14 Sep 23 | 1.1642 |
| 15 Sep 23 | 1.1623 |
| 18 Sep 23 | 1.1597 |
| 19 Sep 23 | 1.1601 |
| 20 Sep 23 | 1.1566 |
| 21 Sep 23 | 1.1527 |
| 22 Sep 23 | 1.1507 |
| 25 Sep 23 | 1.1533 |
| 26 Sep 23 | 1.1496 |
| 27 Sep 23 | 1.1541 |
| 28 Sep 23 | 1.1548 |
| 29 Sep 23 | 1.1528 |
| 02 Oct 23 | 1.1548 |
| 03 Oct 23 | 1.1532 |
| 04 Oct 23 | 1.1545 |
| 05 Oct 23 | 1.1547 |
| 06 Oct 23 | 1.1566 |
| 09 Oct 23 | 1.1579 |
| 10 Oct 23 | 1.1566 |
| 11 Oct 23 | 1.1589 |
| 12 Oct 23 | 1.157 |
| 13 Oct 23 | 1.1558 |
| 16 Oct 23 | 1.1554 |
| 17 Oct 23 | 1.1519 |
| 18 Oct 23 | 1.1526 |
| 19 Oct 23 | 1.149 |
| 20 Oct 23 | 1.1475 |
| 23 Oct 23 | 1.1486 |
| 24 Oct 23 | 1.1489 |
| 25 Oct 23 | 1.147 |
| 26 Oct 23 | 1.1502 |
| 27 Oct 23 | 1.1475 |
| 30 Oct 23 | 1.1446 |
| 31 Oct 23 | 1.1483 |
| 01 Nov 23 | 1.1507 |
| 02 Nov 23 | 1.1466 |
| 03 Nov 23 | 1.1528 |
| 06 Nov 23 | 1.1535 |
| 07 Nov 23 | 1.1512 |
| 08 Nov 23 | 1.1478 |
| 09 Nov 23 | 1.1467 |
| 10 Nov 23 | 1.1431 |
| 13 Nov 23 | 1.1463 |
| 14 Nov 23 | 1.1494 |
| 15 Nov 23 | 1.1453 |
| 16 Nov 23 | 1.1438 |
| 17 Nov 23 | 1.1418 |
| 20 Nov 23 | 1.142 |
| 21 Nov 23 | 1.1472 |
| 22 Nov 23 | 1.1467 |
| 23 Nov 23 | 1.1491 |
| 24 Nov 23 | 1.153 |
| 27 Nov 23 | 1.1531 |
| 28 Nov 23 | 1.1549 |
| 29 Nov 23 | 1.1569 |
| 30 Nov 23 | 1.1601 |
| 01 Dec 23 | 1.1658 |
| 04 Dec 23 | 1.1661 |
| 05 Dec 23 | 1.1672 |
| 06 Dec 23 | 1.1671 |
| 07 Dec 23 | 1.166 |
| 08 Dec 23 | 1.1652 |
| 11 Dec 23 | 1.1681 |
| 12 Dec 23 | 1.1648 |
| 13 Dec 23 | 1.1603 |
| 14 Dec 23 | 1.1606 |
| 15 Dec 23 | 1.1633 |
| 18 Dec 23 | 1.1586 |
| 19 Dec 23 | 1.1596 |
| 20 Dec 23 | 1.1544 |
| 21 Dec 23 | 1.1515 |
| 22 Dec 23 | 1.1548 |
| 27 Dec 23 | 1.1514 |
| 28 Dec 23 | 1.1497 |
| 29 Dec 23 | 1.1539 |
| 02 Jan 24 | 1.1536 |
| 03 Jan 24 | 1.158 |
| 04 Jan 24 | 1.1591 |
| 05 Jan 24 | 1.1615 |
| 08 Jan 24 | 1.1623 |
| 09 Jan 24 | 1.1636 |
| 10 Jan 24 | 1.1612 |
| 11 Jan 24 | 1.1615 |
| 12 Jan 24 | 1.1637 |
| 15 Jan 24 | 1.1626 |
| 16 Jan 24 | 1.1635 |
| 17 Jan 24 | 1.1667 |
| 18 Jan 24 | 1.1677 |
| 19 Jan 24 | 1.1652 |
| 22 Jan 24 | 1.1687 |
| 23 Jan 24 | 1.1694 |
| 24 Jan 24 | 1.1699 |
| 25 Jan 24 | 1.1725 |
| 26 Jan 24 | 1.1711 |
| 29 Jan 24 | 1.1742 |
| 30 Jan 24 | 1.1688 |
| 31 Jan 24 | 1.1723 |
| 01 Feb 24 | 1.1714 |
| 02 Feb 24 | 1.1717 |
| 05 Feb 24 | 1.1675 |
| 06 Feb 24 | 1.1707 |
| 07 Feb 24 | 1.1743 |
| 08 Feb 24 | 1.1713 |
| 09 Feb 24 | 1.1712 |
| 12 Feb 24 | 1.1717 |
| 13 Feb 24 | 1.1758 |
| 14 Feb 24 | 1.1705 |
| 15 Feb 24 | 1.1694 |
| 16 Feb 24 | 1.1683 |
| 19 Feb 24 | 1.1689 |
| 20 Feb 24 | 1.17 |
| 21 Feb 24 | 1.1672 |
| 22 Feb 24 | 1.1675 |
| 23 Feb 24 | 1.1715 |
| 26 Feb 24 | 1.1689 |
| 27 Feb 24 | 1.1692 |
| 28 Feb 24 | 1.168 |
| 29 Feb 24 | 1.1688 |
| 01 Mar 24 | 1.1677 |
| 04 Mar 24 | 1.1689 |
| 05 Mar 24 | 1.1712 |
| 06 Mar 24 | 1.1685 |
| 07 Mar 24 | 1.1701 |
| 08 Mar 24 | 1.1752 |
| 11 Mar 24 | 1.1719 |
| 12 Mar 24 | 1.171 |
| 13 Mar 24 | 1.1693 |
| 14 Mar 24 | 1.1707 |
| 15 Mar 24 | 1.1701 |
| 18 Mar 24 | 1.1698 |
| 19 Mar 24 | 1.1706 |
| 20 Mar 24 | 1.171 |
| 21 Mar 24 | 1.1664 |
| 22 Mar 24 | 1.165 |
| 25 Mar 24 | 1.1668 |
| 26 Mar 24 | 1.1662 |
| 27 Mar 24 | 1.1671 |
| 28 Mar 24 | 1.1694 |