Skip to main content

XUDLHDS

Browse and export data

Change date range from: to:

Related links

Export source data

Date Spot exchange rate, Hong Kong Dollar into Sterling

XUDLHDS
02 Jan 19 9.8769
03 Jan 19 9.8686
04 Jan 19 9.9666
07 Jan 19 10.006
08 Jan 19 9.9791
09 Jan 19 9.9869
10 Jan 19 10.0166
11 Jan 19 10.0487
14 Jan 19 10.1261
15 Jan 19 10.0461
16 Jan 19 10.0877
17 Jan 19 10.1249
18 Jan 19 10.1227
21 Jan 19 10.1159
22 Jan 19 10.1655
23 Jan 19 10.2516
24 Jan 19 10.2328
25 Jan 19 10.3302
28 Jan 19 10.3219
29 Jan 19 10.317
30 Jan 19 10.2545
31 Jan 19 10.3208
01 Feb 19 10.2737
04 Feb 19 10.2673
05 Feb 19 10.1529
06 Feb 19 10.1714
07 Feb 19 10.182
08 Feb 19 10.1558
11 Feb 19 10.0972
12 Feb 19 10.1115
13 Feb 19 10.1072
14 Feb 19 10.03
15 Feb 19 10.0818
18 Feb 19 10.1454
19 Feb 19 10.2278
20 Feb 19 10.2517
21 Feb 19 10.2556
22 Feb 19 10.2486
25 Feb 19 10.2558
26 Feb 19 10.3922
27 Feb 19 10.4682
28 Feb 19 10.4402
01 Mar 19 10.3934
04 Mar 19 10.3396
05 Mar 19 10.2944
06 Mar 19 10.3226
07 Mar 19 10.295
08 Mar 19 10.2089
11 Mar 19 10.2794
12 Mar 19 10.2811
13 Mar 19 10.384
14 Mar 19 10.4264
15 Mar 19 10.423
18 Mar 19 10.3777
19 Mar 19 10.4122
20 Mar 19 10.3557
21 Mar 19 10.2593
22 Mar 19 10.3735
25 Mar 19 10.3554
26 Mar 19 10.3727
27 Mar 19 10.3547
28 Mar 19 10.2741
29 Mar 19 10.2286
01 Apr 19 10.3153
02 Apr 19 10.2292
03 Apr 19 10.3269
04 Apr 19 10.2691
05 Apr 19 10.214
08 Apr 19 10.2369
09 Apr 19 10.2305
10 Apr 19 10.2585
11 Apr 19 10.2649
12 Apr 19 10.2768
15 Apr 19 10.2812
16 Apr 19 10.2389
17 Apr 19 10.2341
18 Apr 19 10.2057
23 Apr 19 10.1475
24 Apr 19 10.1623
25 Apr 19 10.1241
26 Apr 19 10.1447
29 Apr 19 10.1356
30 Apr 19 10.2274
01 May 19 10.2639
02 May 19 10.2226
03 May 19 10.29
07 May 19 10.2397
08 May 19 10.2068
09 May 19 10.2195
10 May 19 10.2292
13 May 19 10.1914
14 May 19 10.1408
15 May 19 10.1013
16 May 19 10.0415
17 May 19 9.9952
20 May 19 9.9958
21 May 19 10.0366
22 May 19 9.9357
23 May 19 9.9427
24 May 19 9.9618
28 May 19 9.9495
29 May 19 9.9148
30 May 19 9.8802
31 May 19 9.8806
03 Jun 19 9.897
04 Jun 19 9.9409
05 Jun 19 9.9823
06 Jun 19 9.9667
07 Jun 19 10.0031
10 Jun 19 9.9528
11 Jun 19 9.9678
12 Jun 19 9.9541
13 Jun 19 9.9304
14 Jun 19 9.8657
17 Jun 19 9.8367
18 Jun 19 9.822
19 Jun 19 9.8806
20 Jun 19 9.9262
21 Jun 19 9.916
24 Jun 19 9.9341
25 Jun 19 9.9353
26 Jun 19 9.8987
27 Jun 19 9.904
28 Jun 19 9.9434
01 Jul 19 9.8848
02 Jul 19 9.8306
03 Jul 19 9.7969
04 Jul 19 9.793
05 Jul 19 9.7503
08 Jul 19 9.7607
09 Jul 19 9.7362
10 Jul 19 9.7669
11 Jul 19 9.818
12 Jul 19 9.8269
15 Jul 19 9.7966
16 Jul 19 9.7099
17 Jul 19 9.7106
18 Jul 19 9.7571
19 Jul 19 9.7584
22 Jul 19 9.7607
23 Jul 19 9.7169
24 Jul 19 9.7677
25 Jul 19 9.7635
26 Jul 19 9.6851
29 Jul 19 9.5653
30 Jul 19 9.508
31 Jul 19 9.5862
01 Aug 19 9.5119
02 Aug 19 9.4945
05 Aug 19 9.521
06 Aug 19 9.5371
07 Aug 19 9.5316
08 Aug 19 9.512
09 Aug 19 9.4741
12 Aug 19 9.4806
13 Aug 19 9.4728
14 Aug 19 9.4702
15 Aug 19 9.4994
16 Aug 19 9.5254
19 Aug 19 9.5209
20 Aug 19 9.5165
21 Aug 19 9.5156
22 Aug 19 9.6061
23 Aug 19 9.6279
27 Aug 19 9.6349
28 Aug 19 9.5884
29 Aug 19 9.5765
30 Aug 19 9.5455
02 Sep 19 9.4588
03 Sep 19 9.4834
04 Sep 19 9.5574
05 Sep 19 9.6617
06 Sep 19 9.6522
09 Sep 19 9.6768
10 Sep 19 9.6847
11 Sep 19 9.6759
12 Sep 19 9.6499
13 Sep 19 9.7465
16 Sep 19 9.7087
17 Sep 19 9.7644
18 Sep 19 9.7728
19 Sep 19 9.7801
20 Sep 19 9.8034
23 Sep 19 9.7451
24 Sep 19 9.7849
25 Sep 19 9.7014
26 Sep 19 9.666
27 Sep 19 9.6489
30 Sep 19 9.6583
01 Oct 19 9.5856
02 Oct 19 9.6495
03 Oct 19 9.7313
04 Oct 19 9.6435
07 Oct 19 9.6643
08 Oct 19 9.5803
09 Oct 19 9.5859
10 Oct 19 9.632
11 Oct 19 9.9485
14 Oct 19 9.8737
15 Oct 19 10.0224
16 Oct 19 10.0442
17 Oct 19 10.0735
18 Oct 19 10.1157
21 Oct 19 10.183
22 Oct 19 10.1227
23 Oct 19 10.1017
24 Oct 19 10.0701
25 Oct 19 10.0576
28 Oct 19 10.0802
29 Oct 19 10.1167
30 Oct 19 10.0916
31 Oct 19 10.1413
01 Nov 19 10.1462
04 Nov 19 10.114
05 Nov 19 10.0763
06 Nov 19 10.0724
07 Nov 19 10.033
08 Nov 19 10.0114
11 Nov 19 10.0731
12 Nov 19 10.0491
13 Nov 19 10.0529
14 Nov 19 10.0661
15 Nov 19 10.0929
18 Nov 19 10.1486
19 Nov 19 10.1219
20 Nov 19 10.1049
21 Nov 19 10.1088
22 Nov 19 10.0429
25 Nov 19 10.1018
26 Nov 19 10.0534
27 Nov 19 10.0796
28 Nov 19 10.0992
29 Nov 19 10.126
02 Dec 19 10.117
03 Dec 19 10.172
04 Dec 19 10.2617
05 Dec 19 10.2988
06 Dec 19 10.2596
09 Dec 19 10.2984
10 Dec 19 10.3083
11 Dec 19 10.2939
12 Dec 19 10.2394
13 Dec 19 10.4015
16 Dec 19 10.3945
17 Dec 19 10.2321
18 Dec 19 10.1798
19 Dec 19 10.1565
20 Dec 19 10.1789
23 Dec 19 10.063
24 Dec 19 10.0835
27 Dec 19 10.1946
30 Dec 19 10.2133
31 Dec 19 10.2861
02 Jan 20 10.2732
03 Jan 20 10.1654
06 Jan 20 10.222
07 Jan 20 10.2045
08 Jan 20 10.186
09 Jan 20 10.1344
10 Jan 20 10.1445
13 Jan 20 10.0838
14 Jan 20 10.1157
15 Jan 20 10.1204
16 Jan 20 10.1562
17 Jan 20 10.1209
20 Jan 20 10.097
21 Jan 20 10.1471
22 Jan 20 10.2132
23 Jan 20 10.1953
24 Jan 20 10.1553
27 Jan 20 10.1542
28 Jan 20 10.096
29 Jan 20 10.1057
30 Jan 20 10.1757
31 Jan 20 10.2336
03 Feb 20 10.1081
04 Feb 20 10.115
05 Feb 20 10.0799
06 Feb 20 10.0359
07 Feb 20 10.0473
10 Feb 20 10.0356
11 Feb 20 10.053
12 Feb 20 10.083
13 Feb 20 10.1392
14 Feb 20 10.109
17 Feb 20 10.1029
18 Feb 20 10.127
19 Feb 20 10.0646
20 Feb 20 10.0263
21 Feb 20 10.0947
24 Feb 20 10.074
25 Feb 20 10.1419
26 Feb 20 10.067
27 Feb 20 10.0337
28 Feb 20 9.9565
02 Mar 20 9.9213
03 Mar 20 9.9587
04 Mar 20 9.964
05 Mar 20 10.0441
06 Mar 20 10.1246
09 Mar 20 10.1908
10 Mar 20 10.0493
11 Mar 20 10.0132
12 Mar 20 9.7643
13 Mar 20 9.6434
16 Mar 20 9.5389
17 Mar 20 9.3285
18 Mar 20 9.1383
19 Mar 20 9.0473
20 Mar 20 9.106
23 Mar 20 8.9131
24 Mar 20 9.1277
25 Mar 20 9.1184
26 Mar 20 9.4073
27 Mar 20 9.5798
30 Mar 20 9.6274
31 Mar 20 9.6134
01 Apr 20 9.6331
02 Apr 20 9.5937
03 Apr 20 9.5031
06 Apr 20 9.5004
07 Apr 20 9.5376
08 Apr 20 9.5964
09 Apr 20 9.6677
14 Apr 20 9.7627
15 Apr 20 9.6867
16 Apr 20 9.651
17 Apr 20 9.6912
20 Apr 20 9.6671
21 Apr 20 9.5117
22 Apr 20 9.5551
23 Apr 20 9.5995
24 Apr 20 9.5629
27 Apr 20 9.6171
28 Apr 20 9.638
29 Apr 20 9.6386
30 Apr 20 9.7782
01 May 20 9.7273
04 May 20 9.6311
05 May 20 9.6562
06 May 20 9.583
07 May 20 9.5239
11 May 20 9.5781
12 May 20 9.5571
13 May 20 9.476
14 May 20 9.4556
15 May 20 9.3993
18 May 20 9.4508
19 May 20 9.4956
20 May 20 9.5096
21 May 20 9.4705
22 May 20 9.4544
26 May 20 9.585
27 May 20 9.4705
28 May 20 9.554
29 May 20 9.5861
01 Jun 20 9.6745
02 Jun 20 9.7324
03 Jun 20 9.7629
04 Jun 20 9.7707
05 Jun 20 9.862
08 Jun 20 9.8411
09 Jun 20 9.8597
10 Jun 20 9.8854
11 Jun 20 9.8003
12 Jun 20 9.718
15 Jun 20 9.7337
16 Jun 20 9.752
17 Jun 20 9.7226
18 Jun 20 9.6257
19 Jun 20 9.58
22 Jun 20 9.6473
23 Jun 20 9.7031
24 Jun 20 9.6491
25 Jun 20 9.6153
26 Jun 20 9.5486
29 Jun 20 9.5084
30 Jun 20 9.5788
01 Jul 20 9.6561
02 Jul 20 9.6616
03 Jul 20 9.6628
06 Jul 20 9.6946
07 Jul 20 9.7458
08 Jul 20 9.762
09 Jul 20 9.7768
10 Jul 20 9.8139
13 Jul 20 9.781
14 Jul 20 9.7114
15 Jul 20 9.7864
16 Jul 20 9.7671
17 Jul 20 9.7198
20 Jul 20 9.8042
21 Jul 20 9.8816
22 Jul 20 9.8696
23 Jul 20 9.8798
24 Jul 20 9.914
27 Jul 20 9.9954
28 Jul 20 10.0344
29 Jul 20 10.0488
30 Jul 20 10.1104
31 Jul 20 10.1729
03 Aug 20 10.1005
04 Aug 20 10.1365
05 Aug 20 10.1864
06 Aug 20 10.1861
07 Aug 20 10.115
10 Aug 20 10.1442
11 Aug 20 10.1427
12 Aug 20 10.121
13 Aug 20 10.1499
14 Aug 20 10.1609
17 Aug 20 10.1521
18 Aug 20 10.2481
19 Aug 20 10.2163
20 Aug 20 10.1867
21 Aug 20 10.132
24 Aug 20 10.1303
25 Aug 20 10.167
26 Aug 20 10.2251
27 Aug 20 10.2216
28 Aug 20 10.3313
01 Sep 20 10.4239
02 Sep 20 10.3101
03 Sep 20 10.2857
04 Sep 20 10.2299
07 Sep 20 10.2127
08 Sep 20 10.0935
09 Sep 20 10.0727
10 Sep 20 9.9724
11 Sep 20 9.9064
14 Sep 20 9.9846
15 Sep 20 9.962
16 Sep 20 10.0798
17 Sep 20 10.0378
18 Sep 20 10.0457
21 Sep 20 9.9163
22 Sep 20 9.8592
23 Sep 20 9.8929
24 Sep 20 9.8535
25 Sep 20 9.8465
28 Sep 20 9.9527
29 Sep 20 9.9527
30 Sep 20 10.0162
01 Oct 20 9.9746
02 Oct 20 10.0227
05 Oct 20 10.055
06 Oct 20 10.0465
07 Oct 20 9.9938
08 Oct 20 10.0195
09 Oct 20 10.0705
12 Oct 20 10.1294
13 Oct 20 10.0651
14 Oct 20 10.1069
15 Oct 20 10.0023
16 Oct 20 10.0209
19 Oct 20 10.0728
20 Oct 20 10.0457
21 Oct 20 10.2015
22 Oct 20 10.1486
23 Oct 20 10.1116
26 Oct 20 10.0906
27 Oct 20 10.1263
28 Oct 20 10.0705
29 Oct 20 10.0056
30 Oct 20 10.0293
02 Nov 20 10.002
03 Nov 20 10.1317
04 Nov 20 10.0779
05 Nov 20 10.0997
06 Nov 20 10.2022
09 Nov 20 10.1947
10 Nov 20 10.2746
11 Nov 20 10.2318
12 Nov 20 10.1809
13 Nov 20 10.2028
16 Nov 20 10.216
17 Nov 20 10.2793
18 Nov 20 10.3122
19 Nov 20 10.2554
20 Nov 20 10.3004
23 Nov 20 10.305
24 Nov 20 10.3519
25 Nov 20 10.3702
26 Nov 20 10.3319
27 Nov 20 10.3427
30 Nov 20 10.3522
01 Dec 20 10.3596
02 Dec 20 10.3304
03 Dec 20 10.4619
04 Dec 20 10.4424
07 Dec 20 10.3184
08 Dec 20 10.3562
09 Dec 20 10.3851
10 Dec 20 10.2896
11 Dec 20 10.2436
14 Dec 20 10.3337
15 Dec 20 10.4248
16 Dec 20 10.4611
17 Dec 20 10.5362
18 Dec 20 10.4537
21 Dec 20 10.3219
22 Dec 20 10.3279
23 Dec 20 10.484
24 Dec 20 10.5349
29 Dec 20 10.4634
30 Dec 20 10.5493
31 Dec 20 10.5815
04 Jan 21 10.5289
05 Jan 21 10.5391
06 Jan 21 10.5059
07 Jan 21 10.5013
08 Jan 21 10.5414
11 Jan 21 10.4635
12 Jan 21 10.5658
13 Jan 21 10.5715
14 Jan 21 10.616
15 Jan 21 10.5334
18 Jan 21 10.525
19 Jan 21 10.5561
20 Jan 21 10.5654
21 Jan 21 10.6353
22 Jan 21 10.5977
25 Jan 21 10.5976
26 Jan 21 10.6542
27 Jan 21 10.6235
28 Jan 21 10.6368
29 Jan 21 10.6446
01 Feb 21 10.5925
02 Feb 21 10.5645
03 Feb 21 10.5764
04 Feb 21 10.5893
05 Feb 21 10.6391
08 Feb 21 10.6517
09 Feb 21 10.6948
10 Feb 21 10.7331
11 Feb 21 10.7192
12 Feb 21 10.7374
15 Feb 21 10.786
16 Feb 21 10.796
17 Feb 21 10.7395
18 Feb 21 10.813
19 Feb 21 10.872
22 Feb 21 10.8956
23 Feb 21 10.9374
24 Feb 21 10.9363
25 Feb 21 10.9598
26 Feb 21 10.8416
01 Mar 21 10.812
02 Mar 21 10.8213
03 Mar 21 10.8389
04 Mar 21 10.8555
05 Mar 21 10.7279
08 Mar 21 10.7299
09 Mar 21 10.7842
10 Mar 21 10.7921
11 Mar 21 10.8413
12 Mar 21 10.7899
15 Mar 21 10.765
16 Mar 21 10.7878
17 Mar 21 10.7879
18 Mar 21 10.8231
19 Mar 21 10.7713
22 Mar 21 10.7602
23 Mar 21 10.7134
24 Mar 21 10.6587
25 Mar 21 10.6605
26 Mar 21 10.7146
29 Mar 21 10.7044
30 Mar 21 10.6591
31 Mar 21 10.7258
01 Apr 21 10.7461
06 Apr 21 10.7768
07 Apr 21 10.734
08 Apr 21 10.6797
09 Apr 21 10.6787
12 Apr 21 10.6839
13 Apr 21 10.6753
14 Apr 21 10.7045
15 Apr 21 10.7146
16 Apr 21 10.7357
19 Apr 21 10.8593
20 Apr 21 10.8277
21 Apr 21 10.8135
22 Apr 21 10.7432
23 Apr 21 10.7395
26 Apr 21 10.7808
27 Apr 21 10.8003
28 Apr 21 10.7955
29 Apr 21 10.8263
30 Apr 21 10.7533
04 May 21 10.784
05 May 21 10.8075
06 May 21 10.7885
07 May 21 10.8571
10 May 21 10.9786
11 May 21 10.9864
12 May 21 10.9475
13 May 21 10.9114
14 May 21 10.9413
17 May 21 10.9649
18 May 21 11.0357
19 May 21 10.9829
20 May 21 10.989
21 May 21 10.9968
24 May 21 10.994
25 May 21 10.9705
26 May 21 10.9628
27 May 21 11.0045
28 May 21 11.0026
01 Jun 21 10.9965
02 Jun 21 10.991
03 Jun 21 11.0011
04 Jun 21 10.9925
07 Jun 21 10.9927
08 Jun 21 10.9801
09 Jun 21 10.9627
10 Jun 21 10.9755
11 Jun 21 10.9602
14 Jun 21 10.9563
15 Jun 21 10.9312
16 Jun 21 10.9479
17 Jun 21 10.8313
18 Jun 21 10.7187
21 Jun 21 10.7965
22 Jun 21 10.807
23 Jun 21 10.8468
24 Jun 21 10.7879
25 Jun 21 10.7994
28 Jun 21 10.7774
29 Jun 21 10.7432
30 Jun 21 10.7314
01 Jul 21 10.6932
02 Jul 21 10.7057
05 Jul 21 10.7506
06 Jul 21 10.724
07 Jul 21 10.7016
08 Jul 21 10.6911
09 Jul 21 10.7504
12 Jul 21 10.7916
13 Jul 21 10.7498
14 Jul 21 10.7725
15 Jul 21 10.7685
16 Jul 21 10.7114
19 Jul 21 10.6231
20 Jul 21 10.575
21 Jul 21 10.6314
22 Jul 21 10.6885
23 Jul 21 10.6829
26 Jul 21 10.7522
27 Jul 21 10.8046
28 Jul 21 10.7912
29 Jul 21 10.8597
30 Jul 21 10.8074
02 Aug 21 10.8021
03 Aug 21 10.8056
04 Aug 21 10.8133
05 Aug 21 10.8365
06 Aug 21 10.7893
09 Aug 21 10.7749
10 Aug 21 10.7739
11 Aug 21 10.7871
12 Aug 21 10.7656
13 Aug 21 10.7819
16 Aug 21 10.7873
17 Aug 21 10.7034
18 Aug 21 10.7107
19 Aug 21 10.6434
20 Aug 21 10.6041
23 Aug 21 10.687
24 Aug 21 10.6948
25 Aug 21 10.6885
26 Aug 21 10.6799
27 Aug 21 10.7056
31 Aug 21 10.7022
01 Sep 21 10.7196
02 Sep 21 10.7498
03 Sep 21 10.7786
06 Sep 21 10.7481
07 Sep 21 10.7148
08 Sep 21 10.6815
09 Sep 21 10.7683
10 Sep 21 10.7757
13 Sep 21 10.774
14 Sep 21 10.7727
15 Sep 21 10.76
16 Sep 21 10.7274
17 Sep 21 10.6984
20 Sep 21 10.6404
21 Sep 21 10.6247
22 Sep 21 10.6233
23 Sep 21 10.6997
24 Sep 21 10.6439
27 Sep 21 10.6698
28 Sep 21 10.5352
29 Sep 21 10.4506
30 Sep 21 10.497
01 Oct 21 10.5431
04 Oct 21 10.5935
05 Oct 21 10.6056
06 Oct 21 10.5662
07 Oct 21 10.6038
08 Oct 21 10.6148
11 Oct 21 10.5986
12 Oct 21 10.5832
13 Oct 21 10.6069
14 Oct 21 10.6429
15 Oct 21 10.7097
18 Oct 21 10.6731
19 Oct 21 10.7296
20 Oct 21 10.7414
21 Oct 21 10.7447
22 Oct 21 10.7047
25 Oct 21 10.7054
26 Oct 21 10.7179
27 Oct 21 10.6643
28 Oct 21 10.7328
29 Oct 21 10.6619
01 Nov 21 10.6456
02 Nov 21 10.5921
03 Nov 21 10.633
04 Nov 21 10.5004
05 Nov 21 10.501
08 Nov 21 10.5641
09 Nov 21 10.5577
10 Nov 21 10.4949
11 Nov 21 10.4354
12 Nov 21 10.4367
15 Nov 21 10.461
16 Nov 21 10.4512
17 Nov 21 10.4869
18 Nov 21 10.4968
19 Nov 21 10.4886
22 Nov 21 10.4385
23 Nov 21 10.4195
24 Nov 21 10.3949
25 Nov 21 10.3844
26 Nov 21 10.4007
29 Nov 21 10.3694
30 Nov 21 10.317
01 Dec 21 10.3756
02 Dec 21 10.3695
03 Dec 21 10.3016
06 Dec 21 10.3243
07 Dec 21 10.3187
08 Dec 21 10.3053
09 Dec 21 10.2967
10 Dec 21 10.3163
13 Dec 21 10.3228
14 Dec 21 10.3268
15 Dec 21 10.3097
16 Dec 21 10.3997
17 Dec 21 10.3469
20 Dec 21 10.3169
21 Dec 21 10.324
22 Dec 21 10.41
23 Dec 21 10.4597
24 Dec 21 10.4603
29 Dec 21 10.5148
30 Dec 21 10.53
31 Dec 21 10.51
04 Jan 22 10.5635
05 Jan 22 10.5728
06 Jan 22 10.5519
07 Jan 22 10.5839
10 Jan 22 10.5728
11 Jan 22 10.6074
12 Jan 22 10.6659
13 Jan 22 10.6958
14 Jan 22 10.6517
17 Jan 22 10.6347
18 Jan 22 10.5823
19 Jan 22 10.5881
20 Jan 22 10.6328
21 Jan 22 10.5562
24 Jan 22 10.4812
25 Jan 22 10.499
26 Jan 22 10.5204
27 Jan 22 10.4303
28 Jan 22 10.4554
31 Jan 22 10.4632
01 Feb 22 10.5277
02 Feb 22 10.5788
03 Feb 22 10.6063
04 Feb 22 10.5397
07 Feb 22 10.5424
08 Feb 22 10.5646
09 Feb 22 10.5538
10 Feb 22 10.6107
11 Feb 22 10.6082
14 Feb 22 10.541
15 Feb 22 10.5501
16 Feb 22 10.5925
17 Feb 22 10.6224
18 Feb 22 10.5966
21 Feb 22 10.6141
22 Feb 22 10.6027
23 Feb 22 10.5834
24 Feb 22 10.3645
25 Feb 22 10.4767
28 Feb 22 10.4855
01 Mar 22 10.4366
02 Mar 22 10.4029
03 Mar 22 10.4248
04 Mar 22 10.3258
07 Mar 22 10.2674
08 Mar 22 10.2528
09 Mar 22 10.2914
10 Mar 22 10.2709
11 Mar 22 10.2435
14 Mar 22 10.2155
15 Mar 22 10.2277
16 Mar 22 10.2408
17 Mar 22 10.2839
18 Mar 22 10.305
21 Mar 22 10.3308
22 Mar 22 10.3774
23 Mar 22 10.3375
24 Mar 22 10.3141
25 Mar 22 10.3268
28 Mar 22 10.2482
29 Mar 22 10.2826
30 Mar 22 10.3106
31 Mar 22 10.3078
01 Apr 22 10.2697
04 Apr 22 10.2757
05 Apr 22 10.2753
06 Apr 22 10.2626
07 Apr 22 10.2409
08 Apr 22 10.1966
11 Apr 22 10.2209
12 Apr 22 10.2176
13 Apr 22 10.2214
14 Apr 22 10.233
19 Apr 22 10.1869
20 Apr 22 10.2349
21 Apr 22 10.2228
22 Apr 22 10.0758
25 Apr 22 9.98
26 Apr 22 9.9033
27 Apr 22 9.8101
28 Apr 22 9.7601
29 Apr 22 9.8517
03 May 22 9.8214
04 May 22 9.8105
05 May 22 9.713
06 May 22 9.6945
09 May 22 9.6601
10 May 22 9.6657
11 May 22 9.6869
12 May 22 9.599
13 May 22 9.5927
16 May 22 9.6161
17 May 22 9.7886
18 May 22 9.7432
19 May 22 9.8007
20 May 22 9.7841
23 May 22 9.8681
24 May 22 9.8316
25 May 22 9.8476
26 May 22 9.8693
27 May 22 9.9018
30 May 22 9.9267
31 May 22 9.8861
01 Jun 22 9.8057
06 Jun 22 9.8515
07 Jun 22 9.8705
08 Jun 22 9.8473
09 Jun 22 9.8426
10 Jun 22 9.6879
13 Jun 22 9.5228
14 Jun 22 9.4208
15 Jun 22 9.4718
16 Jun 22 9.635
17 Jun 22 9.5629
20 Jun 22 9.6202
21 Jun 22 9.6414
22 Jun 22 9.6194
23 Jun 22 9.6092
24 Jun 22 9.6451
27 Jun 22 9.6519
28 Jun 22 9.5745
29 Jun 22 9.5109
30 Jun 22 9.5286
01 Jul 22 9.4201
04 Jul 22 9.5062
05 Jul 22 9.3502
06 Jul 22 9.3471
07 Jul 22 9.4185
08 Jul 22 9.4382
11 Jul 22 9.3291
12 Jul 22 9.3321
13 Jul 22 9.3835
14 Jul 22 9.2512
15 Jul 22 9.3062
18 Jul 22 9.4404
19 Jul 22 9.4412
20 Jul 22 9.4184
21 Jul 22 9.3779
22 Jul 22 9.4491
25 Jul 22 9.4547
26 Jul 22 9.4542
27 Jul 22 9.4436
28 Jul 22 9.5094
29 Jul 22 9.5472
01 Aug 22 9.6422
02 Aug 22 9.5911
03 Aug 22 9.5079
04 Aug 22 9.507
05 Aug 22 9.4671
08 Aug 22 9.5134
09 Aug 22 9.4891
10 Aug 22 9.6191
11 Aug 22 9.5898
12 Aug 22 9.4981
15 Aug 22 9.4677
16 Aug 22 9.4828
17 Aug 22 9.4461
18 Aug 22 9.4146
19 Aug 22 9.2623
22 Aug 22 9.2511
23 Aug 22 9.3009
24 Aug 22 9.2735
25 Aug 22 9.279
26 Aug 22 9.2531
30 Aug 22 9.1292
31 Aug 22 9.1345
01 Sep 22 9.0462
02 Sep 22 9.0929
05 Sep 22 9.0321
06 Sep 22 9.0501
07 Sep 22 9.0015
08 Sep 22 9.0196
09 Sep 22 9.0915
12 Sep 22 9.1861
13 Sep 22 9.0588
14 Sep 22 9.0894
15 Sep 22 9.0185
16 Sep 22 8.973
20 Sep 22 8.9603
21 Sep 22 8.8964
22 Sep 22 8.8422
23 Sep 22 8.5541
26 Sep 22 8.4678
27 Sep 22 8.4576
28 Sep 22 8.4338
29 Sep 22 8.6616
30 Sep 22 8.7685
03 Oct 22 8.8548
04 Oct 22 8.9521
05 Oct 22 8.8271
06 Oct 22 8.7911
07 Oct 22 8.7268
10 Oct 22 8.6727
11 Oct 22 8.7002
12 Oct 22 8.6916
13 Oct 22 8.8209
14 Oct 22 8.832
17 Oct 22 8.9756
18 Oct 22 8.8877
19 Oct 22 8.8391
20 Oct 22 8.8848
21 Oct 22 8.7334
24 Oct 22 8.8814
25 Oct 22 8.9945
26 Oct 22 9.1059
27 Oct 22 9.0902
28 Oct 22 9.0993
31 Oct 22 9.0384
01 Nov 22 8.9959
02 Nov 22 8.9981
03 Nov 22 8.7754
04 Nov 22 8.8524
07 Nov 22 9.0007
08 Nov 22 9.0776
09 Nov 22 8.9278
10 Nov 22 9.1633
11 Nov 22 9.2274
14 Nov 22 9.1911
15 Nov 22 9.3078
16 Nov 22 9.3006
17 Nov 22 9.2186
18 Nov 22 9.3308
21 Nov 22 9.1954
22 Nov 22 9.2864
23 Nov 22 9.4337
24 Nov 22 9.4791
25 Nov 22 9.4559
28 Nov 22 9.4128
29 Nov 22 9.3737
30 Nov 22 9.2984
01 Dec 22 9.5425
02 Dec 22 9.5087
05 Dec 22 9.4912
06 Dec 22 9.5024
07 Dec 22 9.4987
08 Dec 22 9.5104
09 Dec 22 9.5699
12 Dec 22 9.5281
13 Dec 22 9.6406
14 Dec 22 9.6424
15 Dec 22 9.5019
16 Dec 22 9.4575
19 Dec 22 9.4324
20 Dec 22 9.4525
21 Dec 22 9.4345
22 Dec 22 9.3773
23 Dec 22 9.4163
28 Dec 22 9.3777
29 Dec 22 9.3966
30 Dec 22 9.3824
03 Jan 23 9.382
04 Jan 23 9.4151
05 Jan 23 9.2761
06 Jan 23 9.4052
09 Jan 23 9.5144
10 Jan 23 9.4844
11 Jan 23 9.475
12 Jan 23 9.509
13 Jan 23 9.5384
16 Jan 23 9.5334
17 Jan 23 9.6027
18 Jan 23 9.6937
19 Jan 23 9.6754
20 Jan 23 9.6794
23 Jan 23 9.6843
24 Jan 23 9.6439
25 Jan 23 9.6788
26 Jan 23 9.6713
27 Jan 23 9.6748
30 Jan 23 9.6975
31 Jan 23 9.6461
01 Feb 23 9.6657
02 Feb 23 9.6446
03 Feb 23 9.4967
06 Feb 23 9.426
07 Feb 23 9.4289
08 Feb 23 9.4801
09 Feb 23 9.5524
10 Feb 23 9.4778
13 Feb 23 9.5275
14 Feb 23 9.5425
15 Feb 23 9.4209
16 Feb 23 9.428
17 Feb 23 9.4121
20 Feb 23 9.4217
21 Feb 23 9.5228
22 Feb 23 9.4662
23 Feb 23 9.4336
24 Feb 23 9.372
27 Feb 23 9.4387
28 Feb 23 9.5034
01 Mar 23 9.4249
02 Mar 23 9.3833
03 Mar 23 9.4018
06 Mar 23 9.4208
07 Mar 23 9.3194
08 Mar 23 9.2915
09 Mar 23 9.3347
10 Mar 23 9.4995
13 Mar 23 9.5348
14 Mar 23 9.5327
15 Mar 23 9.4415
16 Mar 23 9.5054
17 Mar 23 9.5293
20 Mar 23 9.6115
21 Mar 23 9.5696
22 Mar 23 9.5988
23 Mar 23 9.6677
24 Mar 23 9.5955
27 Mar 23 9.635
28 Mar 23 9.6767
29 Mar 23 9.664
30 Mar 23 9.7183
31 Mar 23 9.7057
03 Apr 23 9.7316
04 Apr 23 9.8242
05 Apr 23 9.7731
06 Apr 23 9.7606
11 Apr 23 9.7582
12 Apr 23 9.7858
13 Apr 23 9.8198
14 Apr 23 9.7685
17 Apr 23 9.7038
18 Apr 23 9.7562
19 Apr 23 9.7727
20 Apr 23 9.7794
21 Apr 23 9.7301
24 Apr 23 9.7766
25 Apr 23 9.7356
26 Apr 23 9.7904
27 Apr 23 9.8077
28 Apr 23 9.8642
02 May 23 9.7905
03 May 23 9.8384
04 May 23 9.8664
05 May 23 9.9093
09 May 23 9.8905
10 May 23 9.8789
11 May 23 9.8119
12 May 23 9.786
15 May 23 9.8065
16 May 23 9.7927
17 May 23 9.7614
18 May 23 9.7143
19 May 23 9.721
22 May 23 9.7251
23 May 23 9.73
24 May 23 9.6829
25 May 23 9.6813
26 May 23 9.6616
30 May 23 9.7223
31 May 23 9.7024
01 Jun 23 9.8084
02 Jun 23 9.7845
05 Jun 23 9.7261
06 Jun 23 9.7312
07 Jun 23 9.772
08 Jun 23 9.8227
09 Jun 23 9.8622
12 Jun 23 9.8002
13 Jun 23 9.8736
14 Jun 23 9.9421
15 Jun 23 9.9683
16 Jun 23 10.0189
19 Jun 23 10.0016
20 Jun 23 9.9658
21 Jun 23 9.9652
22 Jun 23 9.9746
23 Jun 23 9.954
26 Jun 23 9.951
27 Jun 23 9.9847
28 Jun 23 9.8813
29 Jun 23 9.8898
30 Jun 23 9.9635
03 Jul 23 9.9395
04 Jul 23 9.9661
05 Jul 23 9.9479
06 Jul 23 9.9305
07 Jul 23 10.0394
10 Jul 23 10.0317
11 Jul 23 10.0963
12 Jul 23 10.1728
13 Jul 23 10.2567
14 Jul 23 10.2516
17 Jul 23 10.2233
18 Jul 23 10.2201
19 Jul 23 10.0616
20 Jul 23 10.0411
21 Jul 23 10.0418
24 Jul 23 10.0129
25 Jul 23 10.0438
26 Jul 23 10.0805
27 Jul 23 10.0262
28 Jul 23 10.0307
31 Jul 23 10.0319
01 Aug 23 9.947
02 Aug 23 9.9
03 Aug 23 9.9132
04 Aug 23 9.9628
07 Aug 23 9.9712
08 Aug 23 9.9402
09 Aug 23 9.9573
10 Aug 23 9.9569
11 Aug 23 9.9398
14 Aug 23 9.9013
15 Aug 23 9.9716
16 Aug 23 9.9865
17 Aug 23 9.9878
18 Aug 23 9.9579
21 Aug 23 9.9769
22 Aug 23 9.9806
23 Aug 23 9.9454
24 Aug 23 9.9192
25 Aug 23 9.8485
29 Aug 23 9.8787
30 Aug 23 9.9871
31 Aug 23 9.9383
01 Sep 23 9.9006
04 Sep 23 9.8852
05 Sep 23 9.8417
06 Sep 23 9.7967
07 Sep 23 9.7809
08 Sep 23 9.7882
11 Sep 23 9.8133
12 Sep 23 9.7586
13 Sep 23 9.7747
14 Sep 23 9.7195
15 Sep 23 9.7043
18 Sep 23 9.6812
19 Sep 23 9.6971
20 Sep 23 9.6998
21 Sep 23 9.6109
22 Sep 23 9.5925
25 Sep 23 9.5349
26 Sep 23 9.5182
27 Sep 23 9.487
28 Sep 23 9.5485
29 Sep 23 9.56
02 Oct 23 9.4948
03 Oct 23 9.4612
04 Oct 23 9.4864
05 Oct 23 9.5232
06 Oct 23 9.5448
09 Oct 23 9.5608
10 Oct 23 9.5847
11 Oct 23 9.6292
12 Oct 23 9.5549
13 Oct 23 9.4981
16 Oct 23 9.5314
17 Oct 23 9.5305
18 Oct 23 9.5086
19 Oct 23 9.5023
20 Oct 23 9.506
23 Oct 23 9.5521
24 Oct 23 9.527
25 Oct 23 9.4998
26 Oct 23 9.4803
27 Oct 23 9.4972
30 Oct 23 9.5077
31 Oct 23 9.4945
01 Nov 23 9.4864
02 Nov 23 9.5254
03 Nov 23 9.6808
06 Nov 23 9.6937
07 Nov 23 9.6224
08 Nov 23 9.6108
09 Nov 23 9.5954
10 Nov 23 9.5269
13 Nov 23 9.5664
14 Nov 23 9.7245
15 Nov 23 9.7138
16 Nov 23 9.7103
17 Nov 23 9.6979
20 Nov 23 9.7367
21 Nov 23 9.77
22 Nov 23 9.7151
23 Nov 23 9.7704
24 Nov 23 9.826
27 Nov 23 9.8234
28 Nov 23 9.8902
29 Nov 23 9.9108
30 Nov 23 9.8838
01 Dec 23 9.8743
04 Dec 23 9.8583
05 Dec 23 9.8604
06 Dec 23 9.8358
07 Dec 23 9.8253
08 Dec 23 9.7985
11 Dec 23 9.7954
12 Dec 23 9.8114
13 Dec 23 9.7866
14 Dec 23 9.9615
15 Dec 23 9.9105
18 Dec 23 9.8581
19 Dec 23 9.9348
20 Dec 23 9.8914
21 Dec 23 9.8838
22 Dec 23 9.9386
27 Dec 23 9.9934
28 Dec 23 9.9774
29 Dec 23 9.9537
02 Jan 24 9.8673
03 Jan 24 9.8594
04 Jan 24 9.9149
05 Jan 24 9.9595
08 Jan 24 9.9523
09 Jan 24 9.9283
10 Jan 24 9.9586
11 Jan 24 9.9414
12 Jan 24 9.979
15 Jan 24 9.9583
16 Jan 24 9.9139
17 Jan 24 9.9033
18 Jan 24 9.9111
19 Jan 24 9.9159
22 Jan 24 9.9452
23 Jan 24 9.9069
24 Jan 24 9.9706
25 Jan 24 9.9288
26 Jan 24 9.9407
29 Jan 24 9.9072
30 Jan 24 9.9021
31 Jan 24 9.9534
01 Feb 24 9.9165
02 Feb 24 9.8976
05 Feb 24 9.793
06 Feb 24 9.8385
07 Feb 24 9.8765
08 Feb 24 9.8577
09 Feb 24 9.8804
12 Feb 24 9.8648
13 Feb 24 9.8533
14 Feb 24 9.8114
15 Feb 24 9.841
16 Feb 24 9.8426
19 Feb 24 9.8444
20 Feb 24 9.9019
21 Feb 24 9.864
22 Feb 24 9.873
23 Feb 24 9.9189
26 Feb 24 9.9239
27 Feb 24 9.924
28 Feb 24 9.9042
29 Feb 24 9.9029
01 Mar 24 9.9056
04 Mar 24 9.9359
05 Mar 24 9.9606
06 Mar 24 9.9702
07 Mar 24 10.002
08 Mar 24 10.0737
11 Mar 24 10.0134
12 Mar 24 10.0019
13 Mar 24 10.0109
14 Mar 24 9.9706
15 Mar 24 9.9641
18 Mar 24 9.9573
19 Mar 24 9.9438
20 Mar 24 9.9452
21 Mar 24 9.9086
22 Mar 24 9.8564
25 Mar 24 9.89
26 Mar 24 9.8791
27 Mar 24 9.8809
28 Mar 24 9.8864

Change date range from: to:

Back to top

Our use of cookies

We use necessary cookies to make our site work (for example, to manage your session). We’d also like to use some non-essential cookies (including third-party cookies) to help us improve the site. By clicking ‘Accept recommended settings’ on this banner, you accept our use of optional cookies.

Necessary cookies Analytics cookies  
Yes Yes
Yes No

Necessary cookies

Necessary cookies enable core functionality on our website such as security, network management, and accessibility. You may disable these by changing your browser settings, but this may affect how the website functions.

Analytics cookies

We use analytics cookies so we can keep track of the number of visitors to various parts of the site and understand how our website is used. For more information on how these cookies work please see our Cookie policy.