XUDLJYD

Export source data

Date	Spot exchange rate, Japanese Yen into US $ XUDLJYD
02 Jan 19	109.31
03 Jan 19	107.55
04 Jan 19	108.13
07 Jan 19	108.44
08 Jan 19	108.61
09 Jan 19	108.19
10 Jan 19	108.21
11 Jan 19	108.42
14 Jan 19	108.33
15 Jan 19	108.51
16 Jan 19	108.86
17 Jan 19	109.02
18 Jan 19	109.69
21 Jan 19	109.62
22 Jan 19	109.44
23 Jan 19	109.64
24 Jan 19	109.58
25 Jan 19	109.69
28 Jan 19	109.28
29 Jan 19	109.34
30 Jan 19	109.6
31 Jan 19	108.84
01 Feb 19	109.37
04 Feb 19	110.05
05 Feb 19	109.91
06 Feb 19	109.82
07 Feb 19	109.75
08 Feb 19	109.68
11 Feb 19	110.4
12 Feb 19	110.52
13 Feb 19	110.88
14 Feb 19	110.69
15 Feb 19	110.54
18 Feb 19	110.6
19 Feb 19	110.56
20 Feb 19	110.78
21 Feb 19	110.66
22 Feb 19	110.76
25 Feb 19	110.87
26 Feb 19	110.73
27 Feb 19	110.9
28 Feb 19	111.31
01 Mar 19	111.9
04 Mar 19	111.84
05 Mar 19	111.89
06 Mar 19	111.72
07 Mar 19	111.51
08 Mar 19	111.14
11 Mar 19	111.22
12 Mar 19	111.39
13 Mar 19	111.23
14 Mar 19	111.72
15 Mar 19	111.58
18 Mar 19	111.41
19 Mar 19	111.39
20 Mar 19	111.41
21 Mar 19	110.86
22 Mar 19	109.77
25 Mar 19	110.1
26 Mar 19	110.52
27 Mar 19	110.39
28 Mar 19	110.57
29 Mar 19	110.69
01 Apr 19	111.2
02 Apr 19	111.31
03 Apr 19	111.5
04 Apr 19	111.585
05 Apr 19	111.74
08 Apr 19	111.42
09 Apr 19	111.125
10 Apr 19	110.945
11 Apr 19	111.48
12 Apr 19	111.98
15 Apr 19	112.01
16 Apr 19	111.95
17 Apr 19	111.99
18 Apr 19	111.88
23 Apr 19	111.89
24 Apr 19	111.75
25 Apr 19	111.46
26 Apr 19	111.55
29 Apr 19	111.8
30 Apr 19	111.38
01 May 19	111.18
02 May 19	111.54
03 May 19	111.24
07 May 19	110.4
08 May 19	110.21
09 May 19	109.57
10 May 19	109.59
13 May 19	109.13
14 May 19	109.59
15 May 19	109.47
16 May 19	109.94
17 May 19	109.99
20 May 19	109.97
21 May 19	110.61
22 May 19	110.33
23 May 19	109.73
24 May 19	109.36
28 May 19	109.51
29 May 19	109.36
30 May 19	109.81
31 May 19	108.59
03 Jun 19	108.38
04 Jun 19	108.31
05 Jun 19	108.01
06 Jun 19	108.2
07 Jun 19	108.01
10 Jun 19	108.5
11 Jun 19	108.59
12 Jun 19	108.46
13 Jun 19	108.52
14 Jun 19	108.44
17 Jun 19	108.68
18 Jun 19	108.51
19 Jun 19	108.41
20 Jun 19	107.55
21 Jun 19	107.69
24 Jun 19	107.35
25 Jun 19	106.95
26 Jun 19	107.66
27 Jun 19	107.77
28 Jun 19	107.75
01 Jul 19	108.33
02 Jul 19	108.07
03 Jul 19	107.76
04 Jul 19	107.82
05 Jul 19	108.45
08 Jul 19	108.67
09 Jul 19	108.78
10 Jul 19	108.545
11 Jul 19	108.29
12 Jul 19	108.02
15 Jul 19	107.98
16 Jul 19	108.28
17 Jul 19	108.12
18 Jul 19	107.83
19 Jul 19	107.74
22 Jul 19	107.84
23 Jul 19	108.13
24 Jul 19	108.07
25 Jul 19	108.55
26 Jul 19	108.66
29 Jul 19	108.84
30 Jul 19	108.65
31 Jul 19	108.58
01 Aug 19	108.19
02 Aug 19	106.66
05 Aug 19	106.07
06 Aug 19	106.41
07 Aug 19	105.76
08 Aug 19	106.21
09 Aug 19	105.62
12 Aug 19	105.3
13 Aug 19	106.63
14 Aug 19	105.81
15 Aug 19	106.13
16 Aug 19	106.39
19 Aug 19	106.49
20 Aug 19	106.32
21 Aug 19	106.48
22 Aug 19	106.48
23 Aug 19	105.99
27 Aug 19	105.96
28 Aug 19	105.89
29 Aug 19	106.44
30 Aug 19	106.13
02 Sep 19	106.26
03 Sep 19	105.89
04 Sep 19	106.19
05 Sep 19	107.05
06 Sep 19	106.78
09 Sep 19	107.16
10 Sep 19	107.28
11 Sep 19	107.75
12 Sep 19	107.9
13 Sep 19	108.07
16 Sep 19	108.03
17 Sep 19	108.21
18 Sep 19	108.23
19 Sep 19	108.04
20 Sep 19	107.88
23 Sep 19	107.36
24 Sep 19	107.42
25 Sep 19	107.72
26 Sep 19	107.67
27 Sep 19	108.17
30 Sep 19	108.08
01 Oct 19	107.87
02 Oct 19	107.34
03 Oct 19	106.68
04 Oct 19	106.88
07 Oct 19	106.94
08 Oct 19	107.1
09 Oct 19	107.39
10 Oct 19	107.94
11 Oct 19	108.57
14 Oct 19	108.43
15 Oct 19	108.8
16 Oct 19	108.83
17 Oct 19	108.64
18 Oct 19	108.52
21 Oct 19	108.55
22 Oct 19	108.56
23 Oct 19	108.61
24 Oct 19	108.515
25 Oct 19	108.57
28 Oct 19	109.03
29 Oct 19	108.84
30 Oct 19	108.88
31 Oct 19	108.09
01 Nov 19	108.15
04 Nov 19	108.57
05 Nov 19	109.16
06 Nov 19	109.02
07 Nov 19	109.33
08 Nov 19	109.15
11 Nov 19	109.1
12 Nov 19	109.15
13 Nov 19	108.72
14 Nov 19	108.58
15 Nov 19	108.84
18 Nov 19	108.56
19 Nov 19	108.49
20 Nov 19	108.64
21 Nov 19	108.52
22 Nov 19	108.64
25 Nov 19	108.94
26 Nov 19	109.09
27 Nov 19	109.39
28 Nov 19	109.54
29 Nov 19	109.5
02 Dec 19	109.13
03 Dec 19	108.55
04 Dec 19	108.82
05 Dec 19	108.76
06 Dec 19	108.67
09 Dec 19	108.6
10 Dec 19	108.71
11 Dec 19	108.71
12 Dec 19	109.27
13 Dec 19	109.28
16 Dec 19	109.63
17 Dec 19	109.52
18 Dec 19	109.58
19 Dec 19	109.31
20 Dec 19	109.45
23 Dec 19	109.38
24 Dec 19	109.41
27 Dec 19	109.59
30 Dec 19	109
31 Dec 19	108.57
02 Jan 20	108.27
03 Jan 20	108.02
06 Jan 20	108.33
07 Jan 20	108.61
08 Jan 20	108.63
09 Jan 20	109.55
10 Jan 20	109.56
13 Jan 20	109.93
14 Jan 20	110.04
15 Jan 20	109.99
16 Jan 20	110.11
17 Jan 20	110.15
20 Jan 20	110.16
21 Jan 20	109.91
22 Jan 20	109.92
23 Jan 20	109.355
24 Jan 20	109.43
27 Jan 20	108.92
28 Jan 20	109.13
29 Jan 20	109.16
30 Jan 20	108.69
31 Jan 20	108.415
03 Feb 20	108.72
04 Feb 20	109.34
05 Feb 20	109.76
06 Feb 20	109.97
07 Feb 20	109.76
10 Feb 20	109.73
11 Feb 20	109.92
12 Feb 20	110.02
13 Feb 20	109.81
14 Feb 20	109.77
17 Feb 20	109.93
18 Feb 20	109.81
19 Feb 20	110.95
20 Feb 20	112.1
21 Feb 20	111.7
24 Feb 20	110.67
25 Feb 20	110.12
26 Feb 20	110.57
27 Feb 20	110
28 Feb 20	107.95
02 Mar 20	107.92
03 Mar 20	107.55
04 Mar 20	107.28
05 Mar 20	106.7
06 Mar 20	105.37
09 Mar 20	102.52
10 Mar 20	103.7
11 Mar 20	104.83
12 Mar 20	105.7
13 Mar 20	107.14
16 Mar 20	105.69
17 Mar 20	107.43
18 Mar 20	108.44
19 Mar 20	110.09
20 Mar 20	111.3
23 Mar 20	111.37
24 Mar 20	111.41
25 Mar 20	111.44
26 Mar 20	109.5
27 Mar 20	108.16
30 Mar 20	108.07
31 Mar 20	107.93
01 Apr 20	107.19
02 Apr 20	107.97
03 Apr 20	108.51
06 Apr 20	109.12
07 Apr 20	108.97
08 Apr 20	108.74
09 Apr 20	108.53
14 Apr 20	107.22
15 Apr 20	107.41
16 Apr 20	107.54
17 Apr 20	107.52
20 Apr 20	107.65
21 Apr 20	107.65
22 Apr 20	107.81
23 Apr 20	107.62
24 Apr 20	107.44
27 Apr 20	107.2
28 Apr 20	106.94
29 Apr 20	106.61
30 Apr 20	106.93
01 May 20	106.87
04 May 20	106.95
05 May 20	106.61
06 May 20	106.05
07 May 20	106.56
11 May 20	107.52
12 May 20	107.25
13 May 20	107.12
14 May 20	107.05
15 May 20	107.29
18 May 20	107.42
19 May 20	107.95
20 May 20	107.44
21 May 20	107.83
22 May 20	107.49
26 May 20	107.59
27 May 20	107.8
28 May 20	107.62
29 May 20	107.66
01 Jun 20	107.56
02 Jun 20	108.58
03 Jun 20	108.83
04 Jun 20	109
05 Jun 20	109.73
08 Jun 20	108.61
09 Jun 20	107.72
10 Jun 20	107.27
11 Jun 20	106.66
12 Jun 20	107.33
15 Jun 20	107.43
16 Jun 20	107.33
17 Jun 20	107.26
18 Jun 20	106.76
19 Jun 20	106.97
22 Jun 20	106.88
23 Jun 20	106.26
24 Jun 20	106.93
25 Jun 20	107.2
26 Jun 20	107.34
29 Jun 20	107.73
30 Jun 20	107.93
01 Jul 20	107.53
02 Jul 20	107.63
03 Jul 20	107.53
06 Jul 20	107.46
07 Jul 20	107.55
08 Jul 20	107.51
09 Jul 20	107.29
10 Jul 20	106.76
13 Jul 20	107.28
14 Jul 20	107.25
15 Jul 20	106.84
16 Jul 20	107.13
17 Jul 20	107.145
20 Jul 20	107.18
21 Jul 20	106.9
22 Jul 20	107.18
23 Jul 20	106.99
24 Jul 20	105.85
27 Jul 20	105.14
28 Jul 20	104.97
29 Jul 20	105.1
30 Jul 20	105.025
31 Jul 20	105.68
03 Aug 20	106.12
04 Aug 20	106.01
05 Aug 20	105.56
06 Aug 20	105.52
07 Aug 20	105.87
10 Aug 20	105.78
11 Aug 20	106.45
12 Aug 20	106.89
13 Aug 20	106.88
14 Aug 20	106.45
17 Aug 20	106
18 Aug 20	105.46
19 Aug 20	105.73
20 Aug 20	105.94
21 Aug 20	105.96
24 Aug 20	105.87
25 Aug 20	106.54
26 Aug 20	106.13
27 Aug 20	106.45
28 Aug 20	105.32
01 Sep 20	105.97
02 Sep 20	106.15
03 Sep 20	106.21
04 Sep 20	106.36
07 Sep 20	106.29
08 Sep 20	105.93
09 Sep 20	106.24
10 Sep 20	106.17
11 Sep 20	106.2
14 Sep 20	105.67
15 Sep 20	105.47
16 Sep 20	104.86
17 Sep 20	104.78
18 Sep 20	104.34
21 Sep 20	104.53
22 Sep 20	105
23 Sep 20	105.295
24 Sep 20	105.48
25 Sep 20	105.66
28 Sep 20	105.63
29 Sep 20	105.69
30 Sep 20	105.53
01 Oct 20	105.65
02 Oct 20	105.36
05 Oct 20	105.64
06 Oct 20	105.59
07 Oct 20	106.04
08 Oct 20	106.02
09 Oct 20	105.68
12 Oct 20	105.27
13 Oct 20	105.53
14 Oct 20	105.11
15 Oct 20	105.28
16 Oct 20	105.4
19 Oct 20	105.48
20 Oct 20	105.58
21 Oct 20	104.405
22 Oct 20	104.82
23 Oct 20	104.81
26 Oct 20	104.87
27 Oct 20	104.445
28 Oct 20	104.36
29 Oct 20	104.65
30 Oct 20	104.56
02 Nov 20	104.8
03 Nov 20	104.56
04 Nov 20	104.46
05 Nov 20	103.65
06 Nov 20	103.3
09 Nov 20	105.39
10 Nov 20	105.2
11 Nov 20	105.62
12 Nov 20	105.13
13 Nov 20	104.64
16 Nov 20	104.61
17 Nov 20	104.22
18 Nov 20	103.68
19 Nov 20	103.9
20 Nov 20	103.81
23 Nov 20	104.48
24 Nov 20	104.67
25 Nov 20	104.41
26 Nov 20	104.28
27 Nov 20	104.02
30 Nov 20	104.3
01 Dec 20	104.49
02 Dec 20	104.59
03 Dec 20	103.77
04 Dec 20	104.21
07 Dec 20	104.05
08 Dec 20	104.12
09 Dec 20	104.21
10 Dec 20	104.39
11 Dec 20	103.95
14 Dec 20	104.05
15 Dec 20	103.69
16 Dec 20	103.51
17 Dec 20	103.04
18 Dec 20	103.41
21 Dec 20	103.51
22 Dec 20	103.7
23 Dec 20	103.59
24 Dec 20	103.67
29 Dec 20	103.61
30 Dec 20	103.25
31 Dec 20	103.06
04 Jan 21	103.13
05 Jan 21	102.79
06 Jan 21	103.39
07 Jan 21	103.93
08 Jan 21	103.8
11 Jan 21	104.28
12 Jan 21	104.21
13 Jan 21	103.93
14 Jan 21	103.7
15 Jan 21	103.87
18 Jan 21	103.7
19 Jan 21	103.89
20 Jan 21	103.62
21 Jan 21	103.57
22 Jan 21	103.79
25 Jan 21	103.77
26 Jan 21	103.65
27 Jan 21	104.11
28 Jan 21	104.31
29 Jan 21	104.7
01 Feb 21	104.96
02 Feb 21	105.1
03 Feb 21	105.08
04 Feb 21	105.42
05 Feb 21	105.48
08 Feb 21	105.2
09 Feb 21	104.58
10 Feb 21	104.66
11 Feb 21	104.74
12 Feb 21	104.96
15 Feb 21	105.36
16 Feb 21	105.7
17 Feb 21	105.93
18 Feb 21	105.79
19 Feb 21	105.54
22 Feb 21	105.07
23 Feb 21	105.13
24 Feb 21	105.94
25 Feb 21	106.28
26 Feb 21	106.54
01 Mar 21	106.62
02 Mar 21	106.72
03 Mar 21	106.98
04 Mar 21	107.59
05 Mar 21	108.26
08 Mar 21	108.85
09 Mar 21	108.79
10 Mar 21	108.63
11 Mar 21	108.5
12 Mar 21	108.99
15 Mar 21	109.14
16 Mar 21	109.03
17 Mar 21	109.21
18 Mar 21	108.97
19 Mar 21	108.85
22 Mar 21	108.68
23 Mar 21	108.61
24 Mar 21	108.82
25 Mar 21	109.13
26 Mar 21	109.56
29 Mar 21	109.77
30 Mar 21	110.31
31 Mar 21	110.52
01 Apr 21	110.62
06 Apr 21	109.77
07 Apr 21	109.62
08 Apr 21	109.25
09 Apr 21	109.6
12 Apr 21	109.4
13 Apr 21	109.21
14 Apr 21	109.01
15 Apr 21	108.73
16 Apr 21	108.81
19 Apr 21	108.02
20 Apr 21	108.13
21 Apr 21	108.16
22 Apr 21	108.05
23 Apr 21	108.09
26 Apr 21	108.07
27 Apr 21	108.46
28 Apr 21	108.9
29 Apr 21	108.95
30 Apr 21	109.29
04 May 21	109.2
05 May 21	109.21
06 May 21	109.08
07 May 21	108.57
10 May 21	108.74
11 May 21	108.5
12 May 21	109.38
13 May 21	109.58
14 May 21	109.43
17 May 21	109.19
18 May 21	108.9
19 May 21	108.62
20 May 21	108.86
21 May 21	108.96
24 May 21	108.75
25 May 21	108.93
26 May 21	109.06
27 May 21	109.72
28 May 21	109.95
01 Jun 21	109.4
02 Jun 21	109.63
03 Jun 21	110.17
04 Jun 21	109.52
07 Jun 21	109.29
08 Jun 21	109.45
09 Jun 21	109.6
10 Jun 21	109.61
11 Jun 21	109.77
14 Jun 21	109.99
15 Jun 21	110.11
16 Jun 21	109.94
17 Jun 21	110.24
18 Jun 21	110.23
21 Jun 21	110.19
22 Jun 21	110.73
23 Jun 21	110.8
24 Jun 21	110.86
25 Jun 21	110.76
28 Jun 21	110.54
29 Jun 21	110.5
30 Jun 21	110.99
01 Jul 21	111.56
02 Jul 21	111.32
05 Jul 21	110.95
06 Jul 21	110.57
07 Jul 21	110.67
08 Jul 21	109.56
09 Jul 21	110.16
12 Jul 21	110.29
13 Jul 21	110.32
14 Jul 21	110.09
15 Jul 21	110.03
16 Jul 21	110.11
19 Jul 21	109.365
20 Jul 21	109.92
21 Jul 21	110.33
22 Jul 21	110.15
23 Jul 21	110.57
26 Jul 21	110.29
27 Jul 21	109.81
28 Jul 21	110.1
29 Jul 21	109.63
30 Jul 21	109.77
02 Aug 21	109.28
03 Aug 21	108.95
04 Aug 21	109.55
05 Aug 21	109.7
06 Aug 21	110.33
09 Aug 21	110.28
10 Aug 21	110.55
11 Aug 21	110.48
12 Aug 21	110.36
13 Aug 21	109.88
16 Aug 21	109.15
17 Aug 21	109.6
18 Aug 21	109.89
19 Aug 21	109.72
20 Aug 21	109.81
23 Aug 21	109.83
24 Aug 21	109.68
25 Aug 21	110.09
26 Aug 21	110.06
27 Aug 21	109.99
31 Aug 21	109.86
01 Sep 21	110.03
02 Sep 21	109.98
03 Sep 21	109.66
06 Sep 21	109.85
07 Sep 21	110.21
08 Sep 21	110.33
09 Sep 21	109.83
10 Sep 21	109.84
13 Sep 21	109.93
14 Sep 21	109.66
15 Sep 21	109.3
16 Sep 21	109.69
17 Sep 21	109.98
20 Sep 21	109.51
21 Sep 21	109.22
22 Sep 21	109.62
23 Sep 21	110.15
24 Sep 21	110.73
27 Sep 21	110.99
28 Sep 21	111.45
29 Sep 21	111.92
30 Sep 21	111.58
01 Oct 21	110.96
04 Oct 21	110.89
05 Oct 21	111.54
06 Oct 21	111.26
07 Oct 21	111.53
08 Oct 21	112.04
11 Oct 21	113.26
12 Oct 21	113.62
13 Oct 21	113.35
14 Oct 21	113.7
15 Oct 21	114.08
18 Oct 21	114.24
19 Oct 21	114.27
20 Oct 21	114.3
21 Oct 21	113.91
22 Oct 21	113.61
25 Oct 21	113.69
26 Oct 21	114.21
27 Oct 21	113.73
28 Oct 21	113.42
29 Oct 21	114.04
01 Nov 21	114.2
02 Nov 21	113.8
03 Nov 21	114.08
04 Nov 21	113.64
05 Nov 21	113.46
08 Nov 21	113.2
09 Nov 21	112.92
10 Nov 21	113.9
11 Nov 21	113.97
12 Nov 21	113.95
15 Nov 21	113.97
16 Nov 21	114.57
17 Nov 21	114.53
18 Nov 21	114.29
19 Nov 21	113.86
22 Nov 21	114.73
23 Nov 21	114.98
24 Nov 21	115.45
25 Nov 21	115.37
26 Nov 21	113.19
29 Nov 21	113.79
30 Nov 21	113.51
01 Dec 21	112.98
02 Dec 21	112.97
03 Dec 21	113.23
06 Dec 21	113.45
07 Dec 21	113.66
08 Dec 21	113.9
09 Dec 21	113.45
10 Dec 21	113.43
13 Dec 21	113.45
14 Dec 21	113.72
15 Dec 21	113.84
16 Dec 21	113.74
17 Dec 21	113.65
20 Dec 21	113.41
21 Dec 21	114.08
22 Dec 21	114.31
23 Dec 21	114.4
24 Dec 21	114.39
29 Dec 21	114.94
30 Dec 21	115.16
31 Dec 21	115.12
04 Jan 22	116.15
05 Jan 22	115.79
06 Jan 22	115.75
07 Jan 22	115.64
10 Jan 22	115.12
11 Jan 22	115.47
12 Jan 22	114.86
13 Jan 22	114.13
14 Jan 22	113.8
17 Jan 22	114.61
18 Jan 22	114.55
19 Jan 22	114.33
20 Jan 22	114
21 Jan 22	113.65
24 Jan 22	113.95
25 Jan 22	113.93
26 Jan 22	114.37
27 Jan 22	115.45
28 Jan 22	115.2
31 Jan 22	115.26
01 Feb 22	114.79
02 Feb 22	114.33
03 Feb 22	114.9
04 Feb 22	115.28
07 Feb 22	115.06
08 Feb 22	115.6
09 Feb 22	115.46
10 Feb 22	115.97
11 Feb 22	115.88
14 Feb 22	115.59
15 Feb 22	115.74
16 Feb 22	115.43
17 Feb 22	114.98
18 Feb 22	115.15
21 Feb 22	114.84
22 Feb 22	115.07
23 Feb 22	115.04
24 Feb 22	115.6
25 Feb 22	115.58
28 Feb 22	115.17
01 Mar 22	114.81
02 Mar 22	115.55
03 Mar 22	115.64
04 Mar 22	114.82
07 Mar 22	115.39
08 Mar 22	115.59
09 Mar 22	115.82
10 Mar 22	115.98
11 Mar 22	117
14 Mar 22	118
15 Mar 22	118.2
16 Mar 22	118.49
17 Mar 22	118.45
18 Mar 22	119.17
21 Mar 22	119.13
22 Mar 22	120.65
23 Mar 22	121.04
24 Mar 22	122.06
25 Mar 22	121.99
28 Mar 22	123.3
29 Mar 22	122.72
30 Mar 22	122.01
31 Mar 22	121.4
01 Apr 22	122.85
04 Apr 22	122.75
05 Apr 22	123.4
06 Apr 22	123.7
07 Apr 22	123.915
08 Apr 22	124.4
11 Apr 22	125.53
12 Apr 22	125.16
13 Apr 22	125.73
14 Apr 22	125.9
19 Apr 22	128.84
20 Apr 22	127.66
21 Apr 22	128.53
22 Apr 22	128.51
25 Apr 22	127.85
26 Apr 22	127.17
27 Apr 22	128.31
28 Apr 22	131.01
29 Apr 22	129.65
03 May 22	129.93
04 May 22	130
05 May 22	130.24
06 May 22	130.42
09 May 22	130.52
10 May 22	130.23
11 May 22	130.28
12 May 22	128.1
13 May 22	129.36
16 May 22	129.08
17 May 22	129.29
18 May 22	128.5
19 May 22	127.4
20 May 22	128
23 May 22	127.67
24 May 22	126.54
25 May 22	127.37
26 May 22	127.34
27 May 22	127.12
30 May 22	127.63
31 May 22	128.65
01 Jun 22	129.96
06 Jun 22	131.34
07 Jun 22	132.48
08 Jun 22	133.86
09 Jun 22	134.31
10 Jun 22	134.22
13 Jun 22	133.89
14 Jun 22	134.6
15 Jun 22	134.58
16 Jun 22	132.57
17 Jun 22	135.27
20 Jun 22	134.96
21 Jun 22	135.71
22 Jun 22	136.13
23 Jun 22	134.47
24 Jun 22	135.22
27 Jun 22	135.18
28 Jun 22	136.26
29 Jun 22	136.82
30 Jun 22	135.86
01 Jul 22	135.13
04 Jul 22	135.74
05 Jul 22	136.04
06 Jul 22	135.67
07 Jul 22	135.93
08 Jul 22	136.06
11 Jul 22	137.45
12 Jul 22	136.65
13 Jul 22	137.15
14 Jul 22	139.25
15 Jul 22	138.57
18 Jul 22	138.03
19 Jul 22	137.88
20 Jul 22	138.1
21 Jul 22	137.85
22 Jul 22	136.08
25 Jul 22	136.69
26 Jul 22	136.58
27 Jul 22	137.28
28 Jul 22	135.59
29 Jul 22	133.68
01 Aug 22	131.82
02 Aug 22	131.73
03 Aug 22	134.39
04 Aug 22	133.13
05 Aug 22	135.32
08 Aug 22	134.72
09 Aug 22	134.96
10 Aug 22	132.1
11 Aug 22	132.56
12 Aug 22	133.73
15 Aug 22	133
16 Aug 22	134.39
17 Aug 22	135.47
18 Aug 22	135.21
19 Aug 22	137.12
22 Aug 22	137.19
23 Aug 22	136.27
24 Aug 22	136.77
25 Aug 22	136.71
26 Aug 22	137.3
30 Aug 22	138.91
31 Aug 22	138.63
01 Sep 22	140.05
02 Sep 22	140.04
05 Sep 22	140.56
06 Sep 22	142.71
07 Sep 22	144.49
08 Sep 22	143.96
09 Sep 22	142.43
12 Sep 22	142.39
13 Sep 22	144.22
14 Sep 22	142.64
15 Sep 22	143.47
16 Sep 22	142.97
20 Sep 22	143.73
21 Sep 22	144.08
22 Sep 22	142.07
23 Sep 22	143.28
26 Sep 22	144.35
27 Sep 22	144.7
28 Sep 22	144.56
29 Sep 22	144.59
30 Sep 22	144.78
03 Oct 22	144.47
04 Oct 22	144.47
05 Oct 22	144.76
06 Oct 22	144.89
07 Oct 22	145.15
10 Oct 22	145.72
11 Oct 22	145.74
12 Oct 22	146.87
13 Oct 22	147.37
14 Oct 22	148.38
17 Oct 22	148.73
18 Oct 22	149.075
19 Oct 22	149.74
20 Oct 22	149.61
21 Oct 22	151.35
24 Oct 22	148.76
25 Oct 22	147.83
26 Oct 22	146.58
27 Oct 22	146.03
28 Oct 22	147.52
31 Oct 22	148.63
01 Nov 22	148.12
02 Nov 22	147.12
03 Nov 22	148.21
04 Nov 22	147.23
07 Nov 22	146.46
08 Nov 22	145.51
09 Nov 22	146.31
10 Nov 22	141.61
11 Nov 22	139.13
14 Nov 22	140.41
15 Nov 22	139.23
16 Nov 22	139.36
17 Nov 22	140.59
18 Nov 22	139.88
21 Nov 22	141.91
22 Nov 22	141.36
23 Nov 22	139.78
24 Nov 22	138.36
25 Nov 22	139.21
28 Nov 22	138.73
29 Nov 22	138.315
30 Nov 22	139.5
01 Dec 22	135.93
02 Dec 22	135.48
05 Dec 22	136.28
06 Dec 22	136.66
07 Dec 22	136.71
08 Dec 22	136.49
09 Dec 22	136.6
12 Dec 22	137.41
13 Dec 22	135.16
14 Dec 22	134.87
15 Dec 22	137.61
16 Dec 22	136.64
19 Dec 22	136.98
20 Dec 22	131.39
21 Dec 22	131.98
22 Dec 22	132.25
23 Dec 22	132.73
28 Dec 22	134.19
29 Dec 22	133.22
30 Dec 22	131.75
03 Jan 23	130.76
04 Jan 23	132.07
05 Jan 23	133.91
06 Jan 23	132.44
09 Jan 23	131.95
10 Jan 23	132.19
11 Jan 23	132.5
12 Jan 23	129.65
13 Jan 23	127.52
16 Jan 23	128.54
17 Jan 23	128.15
18 Jan 23	128.37
19 Jan 23	128.47
20 Jan 23	129.92
23 Jan 23	130.64
24 Jan 23	130.09
25 Jan 23	129.6
26 Jan 23	130.45
27 Jan 23	129.99
30 Jan 23	130.33
31 Jan 23	130.02
01 Feb 23	129.25
02 Feb 23	128.36
03 Feb 23	131.08
06 Feb 23	132.85
07 Feb 23	131.2
08 Feb 23	131.46
09 Feb 23	130.92
10 Feb 23	131.35
13 Feb 23	132.77
14 Feb 23	132.84
15 Feb 23	134.28
16 Feb 23	134.19
17 Feb 23	134.29
20 Feb 23	134.07
21 Feb 23	134.74
22 Feb 23	134.61
23 Feb 23	134.85
24 Feb 23	136.39
27 Feb 23	136.11
28 Feb 23	136.21
01 Mar 23	136.12
02 Mar 23	136.7
03 Mar 23	136.33
06 Mar 23	136.145
07 Mar 23	136.83
08 Mar 23	136.9
09 Mar 23	136.235
10 Mar 23	134.32
13 Mar 23	133.16
14 Mar 23	134.33
15 Mar 23	132.71
16 Mar 23	133.03
17 Mar 23	132.04
20 Mar 23	131.61
21 Mar 23	132.25
22 Mar 23	132.67
23 Mar 23	131.01
24 Mar 23	130.66
27 Mar 23	131.5
28 Mar 23	130.97
29 Mar 23	132.5
30 Mar 23	132.73
31 Mar 23	133.08
03 Apr 23	132.34
04 Apr 23	131.8
05 Apr 23	130.9
06 Apr 23	131.79
11 Apr 23	133.51
12 Apr 23	133.32
13 Apr 23	132.42
14 Apr 23	133.47
17 Apr 23	134.52
18 Apr 23	133.955
19 Apr 23	134.615
20 Apr 23	134.06
21 Apr 23	134.43
24 Apr 23	134.41
25 Apr 23	133.85
26 Apr 23	133.33
27 Apr 23	133.96
28 Apr 23	136.18
02 May 23	136.48
03 May 23	135.15
04 May 23	133.9
05 May 23	134.88
09 May 23	135.06
10 May 23	134.47
11 May 23	134.43
12 May 23	135.35
15 May 23	136.14
16 May 23	136.52
17 May 23	137.42
18 May 23	138.61
19 May 23	138.49
22 May 23	138.56
23 May 23	138.58
24 May 23	139.02
25 May 23	139.585
26 May 23	140.5
30 May 23	139.8
31 May 23	139.73
01 Jun 23	138.83
02 Jun 23	139.65
05 Jun 23	139.71
06 Jun 23	139.76
07 Jun 23	139.73
08 Jun 23	138.99
09 Jun 23	139.38
12 Jun 23	139.62
13 Jun 23	139.82
14 Jun 23	139.43
15 Jun 23	140.47
16 Jun 23	141.5
19 Jun 23	141.84
20 Jun 23	141.35
21 Jun 23	142.06
22 Jun 23	142.82
23 Jun 23	143.75
26 Jun 23	143.57
27 Jun 23	144.03
28 Jun 23	144.53
29 Jun 23	144.625
30 Jun 23	144.51
03 Jul 23	144.455
04 Jul 23	144.38
05 Jul 23	144.46
06 Jul 23	144.28
07 Jul 23	142.24
10 Jul 23	141.67
11 Jul 23	140.61
12 Jul 23	138.44
13 Jul 23	138.19
14 Jul 23	138.485
17 Jul 23	139.11
18 Jul 23	138.63
19 Jul 23	139.62
20 Jul 23	140.3
21 Jul 23	141.75
24 Jul 23	141.19
25 Jul 23	141.14
26 Jul 23	140.37
27 Jul 23	141.26
28 Jul 23	140.34
31 Jul 23	142.07
01 Aug 23	143.27
02 Aug 23	143.4
03 Aug 23	142.31
04 Aug 23	141.84
07 Aug 23	142.34
08 Aug 23	143.145
09 Aug 23	143.71
10 Aug 23	144.42
11 Aug 23	144.74
14 Aug 23	145.45
15 Aug 23	145.16
16 Aug 23	145.81
17 Aug 23	146.03
18 Aug 23	145.26
21 Aug 23	146.35
22 Aug 23	145.86
23 Aug 23	144.78
24 Aug 23	145.58
25 Aug 23	146.56
29 Aug 23	146.33
30 Aug 23	145.85
31 Aug 23	145.61
01 Sep 23	146.02
04 Sep 23	146.46
05 Sep 23	147.7
06 Sep 23	147.61
07 Sep 23	147.13
08 Sep 23	147.64
11 Sep 23	146.42
12 Sep 23	147.21
13 Sep 23	147.53
14 Sep 23	147.14
15 Sep 23	147.87
18 Sep 23	147.69
19 Sep 23	147.71
20 Sep 23	147.71
21 Sep 23	147.42
22 Sep 23	148.07
25 Sep 23	148.94
26 Sep 23	148.84
27 Sep 23	149.48
28 Sep 23	149.39
29 Sep 23	149.23
02 Oct 23	149.85
03 Oct 23	149.06
04 Oct 23	148.98
05 Oct 23	148.61
06 Oct 23	149.38
09 Oct 23	148.55
10 Oct 23	148.85
11 Oct 23	149.14
12 Oct 23	149.74
13 Oct 23	149.67
16 Oct 23	149.64
17 Oct 23	149.7
18 Oct 23	149.79
19 Oct 23	149.93
20 Oct 23	149.88
23 Oct 23	149.87
24 Oct 23	149.89
25 Oct 23	149.93
26 Oct 23	150.39
27 Oct 23	149.56
30 Oct 23	149.01
31 Oct 23	151.47
01 Nov 23	150.97
02 Nov 23	150.49
03 Nov 23	149.35
06 Nov 23	149.7
07 Nov 23	150.49
08 Nov 23	150.81
09 Nov 23	150.95
10 Nov 23	151.48
13 Nov 23	151.7
14 Nov 23	150.82
15 Nov 23	150.91
16 Nov 23	150.35
17 Nov 23	149.55
20 Nov 23	148.35
21 Nov 23	147.92
22 Nov 23	149.65
23 Nov 23	149.62
24 Nov 23	149.59
27 Nov 23	148.94
28 Nov 23	147.88
29 Nov 23	147.38
30 Nov 23	147.85
01 Dec 23	147.595
04 Dec 23	147.115
05 Dec 23	147.105
06 Dec 23	147.225
07 Dec 23	144.035
08 Dec 23	144.515
11 Dec 23	146.415
12 Dec 23	145.645
13 Dec 23	145.155
14 Dec 23	141.71
15 Dec 23	141.745
18 Dec 23	143.105
19 Dec 23	143.805
20 Dec 23	143.685
21 Dec 23	142.165
22 Dec 23	142.365
27 Dec 23	142.205
28 Dec 23	140.88
29 Dec 23	141.005
02 Jan 24	141.935
03 Jan 24	143.605
04 Jan 24	144.665
05 Jan 24	144.135
08 Jan 24	143.955
09 Jan 24	144.315
10 Jan 24	145.615
11 Jan 24	145.955
12 Jan 24	144.715
15 Jan 24	145.795
16 Jan 24	146.705
17 Jan 24	148.435
18 Jan 24	148.175
19 Jan 24	148.105
22 Jan 24	147.855
23 Jan 24	148.485
24 Jan 24	146.945
25 Jan 24	147.575
26 Jan 24	148.085
29 Jan 24	147.665
30 Jan 24	147.845
31 Jan 24	146.185
01 Feb 24	146.315
02 Feb 24	148.285
05 Feb 24	148.875
06 Feb 24	148.095
07 Feb 24	147.945
08 Feb 24	149.455
09 Feb 24	149.325
12 Feb 24	149.465
13 Feb 24	150.595
14 Feb 24	150.625
15 Feb 24	150.055
16 Feb 24	150.235
19 Feb 24	150.165
20 Feb 24	149.785
21 Feb 24	150.255
22 Feb 24	150.505
23 Feb 24	150.525
26 Feb 24	150.755
27 Feb 24	150.435
28 Feb 24	150.815
29 Feb 24	149.645
01 Mar 24	150.125
04 Mar 24	150.485
05 Mar 24	149.985
06 Mar 24	149.365
07 Mar 24	148.145
08 Mar 24	147.035
11 Mar 24	146.865
12 Mar 24	147.695
13 Mar 24	147.735
14 Mar 24	148.195
15 Mar 24	149.135
18 Mar 24	149.135
19 Mar 24	150.735
20 Mar 24	151.655
21 Mar 24	151.595
22 Mar 24	151.365
25 Mar 24	151.425
26 Mar 24	151.585
27 Mar 24	151.345
28 Mar 24	151.345

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies