Export source data
Date | Spot exchange rate, Japanese Yen into Sterling XUDLJYS |
---|---|
02 Jan 19 | 137.818 |
03 Jan 19 | 135.5238 |
04 Jan 19 | 137.5846 |
07 Jan 19 | 138.4996 |
08 Jan 19 | 138.2714 |
09 Jan 19 | 137.8665 |
10 Jan 19 | 138.2816 |
11 Jan 19 | 138.9728 |
14 Jan 19 | 139.8757 |
15 Jan 19 | 139.0013 |
16 Jan 19 | 140.0048 |
17 Jan 19 | 140.7339 |
18 Jan 19 | 141.5659 |
21 Jan 19 | 141.355 |
22 Jan 19 | 141.8014 |
23 Jan 19 | 143.2666 |
24 Jan 19 | 142.9142 |
25 Jan 19 | 144.4288 |
28 Jan 19 | 143.7688 |
29 Jan 19 | 143.7712 |
30 Jan 19 | 143.2691 |
31 Jan 19 | 143.1464 |
01 Feb 19 | 143.1981 |
04 Feb 19 | 144.0004 |
05 Feb 19 | 142.2235 |
06 Feb 19 | 142.3597 |
07 Feb 19 | 142.4006 |
08 Feb 19 | 141.9479 |
11 Feb 19 | 142.0406 |
12 Feb 19 | 142.3829 |
13 Feb 19 | 142.7913 |
14 Feb 19 | 141.4729 |
15 Feb 19 | 142.0107 |
18 Feb 19 | 142.9837 |
19 Feb 19 | 144.0707 |
20 Feb 19 | 144.6898 |
21 Feb 19 | 144.6326 |
22 Feb 19 | 144.6304 |
25 Feb 19 | 144.8738 |
26 Feb 19 | 146.6065 |
27 Feb 19 | 147.8962 |
28 Feb 19 | 148.0423 |
01 Mar 19 | 148.1892 |
04 Mar 19 | 147.3268 |
05 Mar 19 | 146.7325 |
06 Mar 19 | 146.9118 |
07 Mar 19 | 146.2454 |
08 Mar 19 | 144.5376 |
11 Mar 19 | 145.6426 |
12 Mar 19 | 145.8875 |
13 Mar 19 | 147.135 |
14 Mar 19 | 148.3865 |
15 Mar 19 | 148.1671 |
18 Mar 19 | 147.284 |
19 Mar 19 | 147.7477 |
20 Mar 19 | 146.9721 |
21 Mar 19 | 144.9273 |
22 Mar 19 | 145.1159 |
25 Mar 19 | 145.299 |
26 Mar 19 | 146.0522 |
27 Mar 19 | 145.6265 |
28 Mar 19 | 144.714 |
29 Mar 19 | 144.2291 |
01 Apr 19 | 146.1279 |
02 Apr 19 | 145.0481 |
03 Apr 19 | 146.6894 |
04 Apr 19 | 145.9867 |
05 Apr 19 | 145.3961 |
08 Apr 19 | 145.3808 |
09 Apr 19 | 144.9626 |
10 Apr 19 | 145.227 |
11 Apr 19 | 145.8939 |
12 Apr 19 | 146.7274 |
15 Apr 19 | 146.9123 |
16 Apr 19 | 146.1395 |
17 Apr 19 | 146.1022 |
18 Apr 19 | 145.5447 |
23 Apr 19 | 144.7521 |
24 Apr 19 | 144.8168 |
25 Apr 19 | 143.8614 |
26 Apr 19 | 144.2788 |
29 Apr 19 | 144.468 |
30 Apr 19 | 145.195 |
01 May 19 | 145.4568 |
02 May 19 | 145.3701 |
03 May 19 | 145.9024 |
07 May 19 | 144.0389 |
08 May 19 | 143.3171 |
09 May 19 | 142.6601 |
10 May 19 | 142.8286 |
13 May 19 | 141.6944 |
14 May 19 | 141.5793 |
15 May 19 | 140.866 |
16 May 19 | 140.6352 |
17 May 19 | 140.0503 |
20 May 19 | 140.0358 |
21 May 19 | 141.4259 |
22 May 19 | 139.6447 |
23 May 19 | 138.995 |
24 May 19 | 138.7888 |
28 May 19 | 138.8039 |
29 May 19 | 138.1326 |
30 May 19 | 138.2398 |
31 May 19 | 136.8451 |
03 Jun 19 | 136.8948 |
04 Jun 19 | 137.3046 |
05 Jun 19 | 137.5183 |
06 Jun 19 | 137.5438 |
07 Jun 19 | 137.7884 |
10 Jun 19 | 137.6865 |
11 Jun 19 | 138.1156 |
12 Jun 19 | 138.0153 |
13 Jun 19 | 137.6468 |
14 Jun 19 | 136.6995 |
17 Jun 19 | 136.4586 |
18 Jun 19 | 136.0607 |
19 Jun 19 | 136.9218 |
20 Jun 19 | 136.5993 |
21 Jun 19 | 136.7232 |
24 Jun 19 | 136.5707 |
25 Jun 19 | 136.0404 |
26 Jun 19 | 136.4698 |
27 Jun 19 | 136.6093 |
28 Jun 19 | 137.1442 |
01 Jul 19 | 137.0591 |
02 Jul 19 | 136.1682 |
03 Jul 19 | 135.3897 |
04 Jul 19 | 135.6052 |
05 Jul 19 | 135.6276 |
08 Jul 19 | 136.0005 |
09 Jul 19 | 135.6051 |
10 Jul 19 | 135.6378 |
11 Jul 19 | 135.9364 |
12 Jul 19 | 135.6731 |
15 Jul 19 | 135.1586 |
16 Jul 19 | 134.4729 |
17 Jul 19 | 134.3715 |
18 Jul 19 | 134.6042 |
19 Jul 19 | 134.6965 |
22 Jul 19 | 134.7784 |
23 Jul 19 | 134.4921 |
24 Jul 19 | 135.0767 |
25 Jul 19 | 135.6332 |
26 Jul 19 | 134.5971 |
29 Jul 19 | 133.1331 |
30 Jul 19 | 132.0315 |
31 Jul 19 | 132.9671 |
01 Aug 19 | 131.4725 |
02 Aug 19 | 129.3466 |
05 Aug 19 | 128.7902 |
06 Aug 19 | 129.469 |
07 Aug 19 | 128.5301 |
08 Aug 19 | 128.8752 |
09 Aug 19 | 127.589 |
12 Aug 19 | 127.2235 |
13 Aug 19 | 128.7237 |
14 Aug 19 | 127.7021 |
15 Aug 19 | 128.5659 |
16 Aug 19 | 129.2107 |
19 Aug 19 | 129.2256 |
20 Aug 19 | 128.9874 |
21 Aug 19 | 129.1709 |
22 Aug 19 | 130.4699 |
23 Aug 19 | 130.1133 |
27 Aug 19 | 130.0977 |
28 Aug 19 | 129.4082 |
29 Aug 19 | 129.91 |
30 Aug 19 | 129.2982 |
02 Sep 19 | 128.1708 |
03 Sep 19 | 128.0422 |
04 Sep 19 | 129.4668 |
05 Sep 19 | 131.9391 |
06 Sep 19 | 131.4782 |
09 Sep 19 | 132.2783 |
10 Sep 19 | 132.5337 |
11 Sep 19 | 132.9958 |
12 Sep 19 | 133.0623 |
13 Sep 19 | 134.6552 |
16 Sep 19 | 134.1733 |
17 Sep 19 | 135.0677 |
18 Sep 19 | 135.1143 |
19 Sep 19 | 134.9204 |
20 Sep 19 | 134.8608 |
23 Sep 19 | 133.4485 |
24 Sep 19 | 134.0494 |
25 Sep 19 | 133.3466 |
26 Sep 19 | 132.8002 |
27 Sep 19 | 133.1465 |
30 Sep 19 | 133.1546 |
01 Oct 19 | 131.8495 |
02 Oct 19 | 132.0711 |
03 Oct 19 | 132.3579 |
04 Oct 19 | 131.3983 |
07 Oct 19 | 131.7608 |
08 Oct 19 | 130.8119 |
09 Oct 19 | 131.2091 |
10 Oct 19 | 132.5719 |
11 Oct 19 | 137.6993 |
14 Oct 19 | 136.47 |
15 Oct 19 | 139.0138 |
16 Oct 19 | 139.3459 |
17 Oct 19 | 139.5155 |
18 Oct 19 | 139.9799 |
21 Oct 19 | 140.9305 |
22 Oct 19 | 140.1292 |
23 Oct 19 | 139.9114 |
24 Oct 19 | 139.4201 |
25 Oct 19 | 139.317 |
28 Oct 19 | 140.1908 |
29 Oct 19 | 140.4471 |
30 Oct 19 | 140.1394 |
31 Oct 19 | 139.8577 |
01 Nov 19 | 140.0218 |
04 Nov 19 | 140.1204 |
05 Nov 19 | 140.4453 |
06 Nov 19 | 140.3523 |
07 Nov 19 | 140.1829 |
08 Nov 19 | 139.6247 |
11 Nov 19 | 140.4335 |
12 Nov 19 | 140.1377 |
13 Nov 19 | 139.5856 |
14 Nov 19 | 139.6013 |
15 Nov 19 | 140.3601 |
18 Nov 19 | 140.7589 |
19 Nov 19 | 140.2993 |
20 Nov 19 | 140.2651 |
21 Nov 19 | 140.2621 |
22 Nov 19 | 139.4286 |
25 Nov 19 | 140.6089 |
26 Nov 19 | 140.0497 |
27 Nov 19 | 140.8396 |
28 Nov 19 | 141.3395 |
29 Nov 19 | 141.6492 |
02 Dec 19 | 141.0178 |
03 Dec 19 | 141.039 |
04 Dec 19 | 142.6304 |
05 Dec 19 | 143.0738 |
06 Dec 19 | 142.412 |
09 Dec 19 | 142.8633 |
10 Dec 19 | 143.1819 |
11 Dec 19 | 143.2472 |
12 Dec 19 | 143.3513 |
13 Dec 19 | 145.8123 |
16 Dec 19 | 146.1806 |
17 Dec 19 | 143.8983 |
18 Dec 19 | 143.2539 |
19 Dec 19 | 142.42 |
20 Dec 19 | 142.8213 |
23 Dec 19 | 141.3846 |
24 Dec 19 | 141.6641 |
27 Dec 19 | 143.4971 |
30 Dec 19 | 142.9535 |
31 Dec 19 | 143.421 |
02 Jan 20 | 142.7973 |
03 Jan 20 | 141.2037 |
06 Jan 20 | 142.5514 |
07 Jan 20 | 142.518 |
08 Jan 20 | 142.2944 |
09 Jan 20 | 142.9518 |
10 Jan 20 | 143.1073 |
13 Jan 20 | 142.6781 |
14 Jan 20 | 143.162 |
15 Jan 20 | 143.24 |
16 Jan 20 | 143.8807 |
17 Jan 20 | 143.5144 |
20 Jan 20 | 143.186 |
21 Jan 20 | 143.5205 |
22 Jan 20 | 144.4459 |
23 Jan 20 | 143.4519 |
24 Jan 20 | 142.9922 |
27 Jan 20 | 142.206 |
28 Jan 20 | 141.6835 |
29 Jan 20 | 141.908 |
30 Jan 20 | 142.3839 |
31 Jan 20 | 142.8801 |
03 Feb 20 | 141.4773 |
04 Feb 20 | 142.4154 |
05 Feb 20 | 142.5124 |
06 Feb 20 | 142.1802 |
07 Feb 20 | 142.0185 |
10 Feb 20 | 141.8041 |
11 Feb 20 | 142.2914 |
12 Feb 20 | 142.751 |
13 Feb 20 | 143.357 |
14 Feb 20 | 142.8766 |
17 Feb 20 | 142.975 |
18 Feb 20 | 143.1593 |
19 Feb 20 | 143.6913 |
20 Feb 20 | 144.396 |
21 Feb 20 | 144.7855 |
24 Feb 20 | 143.0299 |
25 Feb 20 | 143.3322 |
26 Feb 20 | 142.8233 |
27 Feb 20 | 141.603 |
28 Feb 20 | 137.9169 |
02 Mar 20 | 137.5764 |
03 Mar 20 | 137.8683 |
04 Mar 20 | 137.5437 |
05 Mar 20 | 137.8777 |
06 Mar 20 | 137.2866 |
09 Mar 20 | 134.4037 |
10 Mar 20 | 134.1048 |
11 Mar 20 | 135.0944 |
12 Mar 20 | 132.5478 |
13 Mar 20 | 132.9179 |
16 Mar 20 | 129.7556 |
17 Mar 20 | 129.0879 |
18 Mar 20 | 127.558 |
19 Mar 20 | 128.3429 |
20 Mar 20 | 130.6773 |
23 Mar 20 | 127.9864 |
24 Mar 20 | 131.1519 |
25 Mar 20 | 131.0646 |
26 Mar 20 | 132.8783 |
27 Mar 20 | 133.6749 |
30 Mar 20 | 134.1797 |
31 Mar 20 | 133.8656 |
01 Apr 20 | 133.1729 |
02 Apr 20 | 133.6345 |
03 Apr 20 | 133.0116 |
06 Apr 20 | 133.7266 |
07 Apr 20 | 134.0767 |
08 Apr 20 | 134.6092 |
09 Apr 20 | 135.3369 |
14 Apr 20 | 135.0329 |
15 Apr 20 | 134.241 |
16 Apr 20 | 133.8981 |
17 Apr 20 | 134.443 |
20 Apr 20 | 134.2718 |
21 Apr 20 | 132.1188 |
22 Apr 20 | 132.9189 |
23 Apr 20 | 133.2981 |
24 Apr 20 | 132.5595 |
27 Apr 20 | 133.0245 |
28 Apr 20 | 132.9906 |
29 Apr 20 | 132.5802 |
30 Apr 20 | 134.8708 |
01 May 20 | 134.0898 |
04 May 20 | 132.8426 |
05 May 20 | 132.7721 |
06 May 20 | 131.099 |
07 May 20 | 130.9303 |
11 May 20 | 132.8732 |
12 May 20 | 132.2393 |
13 May 20 | 130.9649 |
14 May 20 | 130.5903 |
15 May 20 | 130.0999 |
18 May 20 | 130.9665 |
19 May 20 | 132.2495 |
20 May 20 | 131.8289 |
21 May 20 | 131.682 |
22 May 20 | 131.0303 |
26 May 20 | 133.0135 |
27 May 20 | 131.6993 |
28 May 20 | 132.6201 |
29 May 20 | 133.1539 |
01 Jun 20 | 134.2456 |
02 Jun 20 | 136.3439 |
03 Jun 20 | 137.0932 |
04 Jun 20 | 137.4163 |
05 Jun 20 | 139.6314 |
08 Jun 20 | 137.913 |
09 Jun 20 | 137.0414 |
10 Jun 20 | 136.8229 |
11 Jun 20 | 134.8716 |
12 Jun 20 | 134.5811 |
15 Jun 20 | 134.9213 |
16 Jun 20 | 135.0533 |
17 Jun 20 | 134.5577 |
18 Jun 20 | 132.5959 |
19 Jun 20 | 132.2256 |
22 Jun 20 | 133.0442 |
23 Jun 20 | 133.0375 |
24 Jun 20 | 133.1279 |
25 Jun 20 | 132.9923 |
26 Jun 20 | 132.2429 |
29 Jun 20 | 132.1632 |
30 Jun 20 | 133.3907 |
01 Jul 20 | 133.9609 |
02 Jul 20 | 134.1716 |
03 Jul 20 | 134.0684 |
06 Jul 20 | 134.4217 |
07 Jul 20 | 135.2441 |
08 Jul 20 | 135.4196 |
09 Jul 20 | 135.3463 |
10 Jul 20 | 135.1795 |
13 Jul 20 | 135.3766 |
14 Jul 20 | 134.3843 |
15 Jul 20 | 134.8641 |
16 Jul 20 | 134.9517 |
17 Jul 20 | 134.3116 |
20 Jul 20 | 135.5505 |
21 Jul 20 | 136.2868 |
22 Jul 20 | 136.4616 |
23 Jul 20 | 136.3695 |
24 Jul 20 | 135.3716 |
27 Jul 20 | 135.578 |
28 Jul 20 | 135.9047 |
29 Jul 20 | 136.2727 |
30 Jul 20 | 137.0104 |
31 Jul 20 | 138.7156 |
03 Aug 20 | 138.2956 |
04 Aug 20 | 138.6505 |
05 Aug 20 | 138.7375 |
06 Aug 20 | 138.6849 |
07 Aug 20 | 138.1709 |
10 Aug 20 | 138.4554 |
11 Aug 20 | 139.3111 |
12 Aug 20 | 139.577 |
13 Aug 20 | 139.97 |
14 Aug 20 | 139.5559 |
17 Aug 20 | 138.8494 |
18 Aug 20 | 139.4498 |
19 Aug 20 | 139.3733 |
20 Aug 20 | 139.2475 |
21 Aug 20 | 138.5215 |
24 Aug 20 | 138.3827 |
25 Aug 20 | 139.7592 |
26 Aug 20 | 140.0173 |
27 Aug 20 | 140.3969 |
28 Aug 20 | 140.3916 |
01 Sep 20 | 142.5297 |
02 Sep 20 | 141.2113 |
03 Sep 20 | 140.9513 |
04 Sep 20 | 140.3846 |
07 Sep 20 | 140.0583 |
08 Sep 20 | 137.9526 |
09 Sep 20 | 138.0695 |
10 Sep 20 | 136.6089 |
11 Sep 20 | 135.7448 |
14 Sep 20 | 136.1347 |
15 Sep 20 | 135.5711 |
16 Sep 20 | 136.3809 |
17 Sep 20 | 135.7111 |
18 Sep 20 | 135.2455 |
21 Sep 20 | 133.7461 |
22 Sep 20 | 133.5705 |
23 Sep 20 | 134.4091 |
24 Sep 20 | 134.1073 |
25 Sep 20 | 134.241 |
28 Sep 20 | 135.65 |
29 Sep 20 | 135.7271 |
30 Sep 20 | 136.387 |
01 Oct 20 | 135.9716 |
02 Oct 20 | 136.2516 |
05 Oct 20 | 137.0573 |
06 Oct 20 | 136.8763 |
07 Oct 20 | 136.7386 |
08 Oct 20 | 137.0627 |
09 Oct 20 | 137.3206 |
12 Oct 20 | 137.5879 |
13 Oct 20 | 137.0518 |
14 Oct 20 | 137.074 |
15 Oct 20 | 135.8744 |
16 Oct 20 | 136.2822 |
19 Oct 20 | 137.0924 |
20 Oct 20 | 136.8528 |
21 Oct 20 | 137.4283 |
22 Oct 20 | 137.2618 |
23 Oct 20 | 136.7456 |
26 Oct 20 | 136.5407 |
27 Oct 20 | 136.4678 |
28 Oct 20 | 135.6054 |
29 Oct 20 | 135.0508 |
30 Oct 20 | 135.2274 |
02 Nov 20 | 135.2339 |
03 Nov 20 | 136.6704 |
04 Nov 20 | 135.7353 |
05 Nov 20 | 134.973 |
06 Nov 20 | 135.9428 |
09 Nov 20 | 138.5879 |
10 Nov 20 | 139.39 |
11 Nov 20 | 139.3867 |
12 Nov 20 | 138.0252 |
13 Nov 20 | 137.6958 |
16 Nov 20 | 137.8341 |
17 Nov 20 | 138.1957 |
18 Nov 20 | 137.9151 |
19 Nov 20 | 137.4181 |
20 Nov 20 | 137.922 |
23 Nov 20 | 138.8957 |
24 Nov 20 | 139.7868 |
25 Nov 20 | 139.6901 |
26 Nov 20 | 139.0052 |
27 Nov 20 | 138.8043 |
30 Nov 20 | 139.2718 |
01 Dec 20 | 139.6404 |
02 Dec 20 | 139.3766 |
03 Dec 20 | 140.0584 |
04 Dec 20 | 140.4021 |
07 Dec 20 | 138.5218 |
08 Dec 20 | 139.1147 |
09 Dec 20 | 139.5997 |
10 Dec 20 | 138.5777 |
11 Dec 20 | 137.3803 |
14 Dec 20 | 138.6986 |
15 Dec 20 | 139.4423 |
16 Dec 20 | 139.6867 |
17 Dec 20 | 140.0417 |
18 Dec 20 | 139.4484 |
21 Dec 20 | 137.8132 |
22 Dec 20 | 138.1491 |
23 Dec 20 | 140.0744 |
24 Dec 20 | 140.8668 |
29 Dec 20 | 139.8113 |
30 Dec 20 | 140.5026 |
31 Dec 20 | 140.6666 |
04 Jan 21 | 140.0402 |
05 Jan 21 | 139.7224 |
06 Jan 21 | 140.0935 |
07 Jan 21 | 140.7628 |
08 Jan 21 | 141.0642 |
11 Jan 21 | 140.6946 |
12 Jan 21 | 141.9757 |
13 Jan 21 | 141.6982 |
14 Jan 21 | 141.9757 |
15 Jan 21 | 141.1074 |
18 Jan 21 | 140.7728 |
19 Jan 21 | 141.4774 |
20 Jan 21 | 141.2341 |
21 Jan 21 | 142.098 |
22 Jan 21 | 141.8809 |
25 Jan 21 | 141.864 |
26 Jan 21 | 142.4358 |
27 Jan 21 | 142.6723 |
28 Jan 21 | 143.1029 |
29 Jan 21 | 143.7322 |
01 Feb 21 | 143.4068 |
02 Feb 21 | 143.2408 |
03 Feb 21 | 143.3712 |
04 Feb 21 | 143.9932 |
05 Feb 21 | 144.7608 |
08 Feb 21 | 144.5448 |
09 Feb 21 | 144.2786 |
10 Feb 21 | 144.9018 |
11 Feb 21 | 144.8135 |
12 Feb 21 | 145.3591 |
15 Feb 21 | 146.5768 |
16 Feb 21 | 147.1978 |
17 Feb 21 | 146.7448 |
18 Feb 21 | 147.5453 |
19 Feb 21 | 147.9882 |
22 Feb 21 | 147.6444 |
23 Feb 21 | 148.2964 |
24 Feb 21 | 149.4072 |
25 Feb 21 | 150.2162 |
26 Feb 21 | 148.9003 |
01 Mar 21 | 148.607 |
02 Mar 21 | 148.8531 |
03 Mar 21 | 149.4939 |
04 Mar 21 | 150.5292 |
05 Mar 21 | 149.5828 |
08 Mar 21 | 150.3436 |
09 Mar 21 | 151.1419 |
10 Mar 21 | 151.0392 |
11 Mar 21 | 151.5636 |
12 Mar 21 | 151.4198 |
15 Mar 21 | 151.2899 |
16 Mar 21 | 151.4645 |
17 Mar 21 | 151.6818 |
18 Mar 21 | 151.8933 |
19 Mar 21 | 150.9967 |
22 Mar 21 | 150.5761 |
23 Mar 21 | 149.8058 |
24 Mar 21 | 149.3228 |
25 Mar 21 | 149.7482 |
26 Mar 21 | 151.1052 |
29 Mar 21 | 151.1752 |
30 Mar 21 | 151.246 |
31 Mar 21 | 152.4734 |
01 Apr 21 | 152.8658 |
06 Apr 21 | 152.1193 |
07 Apr 21 | 151.1441 |
08 Apr 21 | 150.0112 |
09 Apr 21 | 150.4698 |
12 Apr 21 | 150.3594 |
13 Apr 21 | 149.9672 |
14 Apr 21 | 150.2267 |
15 Apr 21 | 149.993 |
16 Apr 21 | 150.3428 |
19 Apr 21 | 151.0552 |
20 Apr 21 | 150.8414 |
21 Apr 21 | 150.6561 |
22 Apr 21 | 149.606 |
23 Apr 21 | 149.6074 |
26 Apr 21 | 150.1525 |
27 Apr 21 | 150.9221 |
28 Apr 21 | 151.4363 |
29 Apr 21 | 151.9308 |
30 Apr 21 | 151.312 |
04 May 21 | 151.6024 |
05 May 21 | 151.9111 |
06 May 21 | 151.4903 |
07 May 21 | 151.77 |
10 May 21 | 153.7366 |
11 May 21 | 153.4624 |
12 May 21 | 154.182 |
13 May 21 | 153.9161 |
14 May 21 | 154.165 |
17 May 21 | 154.1544 |
18 May 21 | 154.7578 |
19 May 21 | 153.643 |
20 May 21 | 154.0913 |
21 May 21 | 154.3092 |
24 May 21 | 153.9683 |
25 May 21 | 153.9508 |
26 May 21 | 154.0363 |
27 May 21 | 155.5939 |
28 May 21 | 155.8651 |
01 Jun 21 | 155.0526 |
02 Jun 21 | 155.2909 |
03 Jun 21 | 156.2211 |
04 Jun 21 | 155.2117 |
07 Jun 21 | 154.8366 |
08 Jun 21 | 154.8718 |
09 Jun 21 | 154.8319 |
10 Jun 21 | 155.0105 |
11 Jun 21 | 155.0282 |
14 Jun 21 | 155.2509 |
15 Jun 21 | 155.0679 |
16 Jun 21 | 155.0594 |
17 Jun 21 | 153.7958 |
18 Jun 21 | 152.1946 |
21 Jun 21 | 153.2192 |
22 Jun 21 | 154.0919 |
23 Jun 21 | 154.7765 |
24 Jun 21 | 154.04 |
25 Jun 21 | 154.1115 |
28 Jun 21 | 153.4848 |
29 Jun 21 | 152.8988 |
30 Jun 21 | 153.3771 |
01 Jul 21 | 153.6181 |
02 Jul 21 | 153.4324 |
05 Jul 21 | 153.5548 |
06 Jul 21 | 152.664 |
07 Jul 21 | 152.4701 |
08 Jul 21 | 150.7655 |
09 Jul 21 | 152.4504 |
12 Jul 21 | 153.2369 |
13 Jul 21 | 152.7049 |
14 Jul 21 | 152.6838 |
15 Jul 21 | 152.5346 |
16 Jul 21 | 151.8417 |
19 Jul 21 | 149.502 |
20 Jul 21 | 149.5462 |
21 Jul 21 | 150.8763 |
22 Jul 21 | 151.5223 |
23 Jul 21 | 152.0337 |
26 Jul 21 | 152.4649 |
27 Jul 21 | 152.4273 |
28 Jul 21 | 152.7197 |
29 Jul 21 | 153.2079 |
30 Jul 21 | 152.6571 |
02 Aug 21 | 151.8773 |
03 Aug 21 | 151.3533 |
04 Aug 21 | 152.3621 |
05 Aug 21 | 152.845 |
06 Aug 21 | 153.0056 |
09 Aug 21 | 152.7157 |
10 Aug 21 | 153.0786 |
11 Aug 21 | 153.2137 |
12 Aug 21 | 152.6831 |
13 Aug 21 | 152.2168 |
16 Aug 21 | 151.2601 |
17 Aug 21 | 150.5685 |
18 Aug 21 | 151.1647 |
19 Aug 21 | 149.8885 |
20 Aug 21 | 149.4844 |
23 Aug 21 | 150.6209 |
24 Aug 21 | 150.6126 |
25 Aug 21 | 151.1646 |
26 Aug 21 | 150.9473 |
27 Aug 21 | 151.2033 |
31 Aug 21 | 151.1783 |
01 Sep 21 | 151.6874 |
02 Sep 21 | 152.1353 |
03 Sep 21 | 152.1094 |
06 Sep 21 | 151.8896 |
07 Sep 21 | 151.9024 |
08 Sep 21 | 151.5603 |
09 Sep 21 | 152.0487 |
10 Sep 21 | 152.1833 |
13 Sep 21 | 152.2311 |
14 Sep 21 | 151.8791 |
15 Sep 21 | 151.14 |
16 Sep 21 | 151.1748 |
17 Sep 21 | 151.2115 |
20 Sep 21 | 149.6454 |
21 Sep 21 | 149.0198 |
22 Sep 21 | 149.5765 |
23 Sep 21 | 151.4012 |
24 Sep 21 | 151.3901 |
27 Sep 21 | 152.1451 |
28 Sep 21 | 150.8699 |
29 Sep 21 | 150.2526 |
30 Sep 21 | 150.4545 |
01 Oct 21 | 150.2398 |
04 Oct 21 | 150.8658 |
05 Oct 21 | 151.9621 |
06 Oct 21 | 150.9687 |
07 Oct 21 | 151.9262 |
08 Oct 21 | 152.7889 |
11 Oct 21 | 154.3281 |
12 Oct 21 | 154.5346 |
13 Oct 21 | 154.5301 |
14 Oct 21 | 155.5757 |
15 Oct 21 | 157.0768 |
18 Oct 21 | 156.7373 |
19 Oct 21 | 157.6812 |
20 Oct 21 | 157.9169 |
21 Oct 21 | 157.435 |
22 Oct 21 | 156.4637 |
25 Oct 21 | 156.5625 |
26 Oct 21 | 157.4271 |
27 Oct 21 | 155.9579 |
28 Oct 21 | 156.5196 |
29 Oct 21 | 156.3032 |
01 Nov 21 | 156.2028 |
02 Nov 21 | 154.8932 |
03 Nov 21 | 155.8219 |
04 Nov 21 | 153.3231 |
05 Nov 21 | 153.0802 |
08 Nov 21 | 153.5332 |
09 Nov 21 | 153.0179 |
10 Nov 21 | 153.4803 |
11 Nov 21 | 152.6286 |
12 Nov 21 | 152.6246 |
15 Nov 21 | 153.0731 |
16 Nov 21 | 153.7644 |
17 Nov 21 | 154.2146 |
18 Nov 21 | 154.0286 |
19 Nov 21 | 153.2783 |
22 Nov 21 | 153.7611 |
23 Nov 21 | 153.7283 |
24 Nov 21 | 153.8948 |
25 Nov 21 | 153.6613 |
26 Nov 21 | 150.9502 |
29 Nov 21 | 151.2838 |
30 Nov 21 | 150.2078 |
01 Dec 21 | 150.4329 |
02 Dec 21 | 150.3292 |
03 Dec 21 | 149.6787 |
06 Dec 21 | 150.1624 |
07 Dec 21 | 150.429 |
08 Dec 21 | 150.5302 |
09 Dec 21 | 149.8221 |
10 Dec 21 | 150.0452 |
13 Dec 21 | 150.1057 |
14 Dec 21 | 150.4857 |
15 Dec 21 | 150.4282 |
16 Dec 21 | 151.5813 |
17 Dec 21 | 150.734 |
20 Dec 21 | 149.9394 |
21 Dec 21 | 150.9621 |
22 Dec 21 | 152.5467 |
23 Dec 21 | 153.4104 |
24 Dec 21 | 153.4313 |
29 Dec 21 | 155.0081 |
30 Dec 21 | 155.4545 |
31 Dec 21 | 155.1472 |
04 Jan 22 | 157.4181 |
05 Jan 22 | 157.0691 |
06 Jan 22 | 156.575 |
07 Jan 22 | 156.9466 |
10 Jan 22 | 156.1142 |
11 Jan 22 | 157.0969 |
12 Jan 22 | 157.2089 |
13 Jan 22 | 156.7461 |
14 Jan 22 | 155.7125 |
17 Jan 22 | 156.4427 |
18 Jan 22 | 155.5818 |
19 Jan 22 | 155.3745 |
20 Jan 22 | 155.7126 |
21 Jan 22 | 154.098 |
24 Jan 22 | 153.4223 |
25 Jan 22 | 153.646 |
26 Jan 22 | 154.5482 |
27 Jan 22 | 154.5876 |
28 Jan 22 | 154.5408 |
31 Jan 22 | 154.6559 |
01 Feb 22 | 155.0354 |
02 Feb 22 | 155.1687 |
03 Feb 22 | 156.3789 |
04 Feb 22 | 155.9738 |
07 Feb 22 | 155.6762 |
08 Feb 22 | 156.6727 |
09 Feb 22 | 156.4021 |
10 Feb 22 | 157.9048 |
11 Feb 22 | 157.6316 |
14 Feb 22 | 156.1968 |
15 Feb 22 | 156.5036 |
16 Feb 22 | 156.7309 |
17 Feb 22 | 156.6028 |
18 Feb 22 | 156.4198 |
21 Feb 22 | 156.2628 |
22 Feb 22 | 156.3916 |
23 Feb 22 | 155.9942 |
24 Feb 22 | 153.459 |
25 Feb 22 | 155.0621 |
28 Feb 22 | 154.5466 |
01 Mar 22 | 153.2943 |
02 Mar 22 | 153.8548 |
03 Mar 22 | 154.2753 |
04 Mar 22 | 151.7346 |
07 Mar 22 | 151.5648 |
08 Mar 22 | 151.55 |
09 Mar 22 | 152.396 |
10 Mar 22 | 152.2817 |
11 Mar 22 | 153.0945 |
14 Mar 22 | 153.9546 |
15 Mar 22 | 154.4519 |
16 Mar 22 | 155.1627 |
17 Mar 22 | 155.8447 |
18 Mar 22 | 156.9826 |
21 Mar 22 | 157.2754 |
22 Mar 22 | 159.9819 |
23 Mar 22 | 159.9059 |
24 Mar 22 | 160.9239 |
25 Mar 22 | 160.9292 |
28 Mar 22 | 161.3874 |
29 Mar 22 | 161.205 |
30 Mar 22 | 160.7238 |
31 Mar 22 | 159.7867 |
01 Apr 22 | 161.0441 |
04 Apr 22 | 160.9989 |
05 Apr 22 | 161.8268 |
06 Apr 22 | 161.9728 |
07 Apr 22 | 161.9073 |
08 Apr 22 | 161.8071 |
11 Apr 22 | 163.7037 |
12 Apr 22 | 163.1836 |
13 Apr 22 | 163.9268 |
14 Apr 22 | 164.2743 |
19 Apr 22 | 167.3632 |
20 Apr 22 | 166.5708 |
21 Apr 22 | 167.4874 |
22 Apr 22 | 165.0454 |
25 Apr 22 | 162.5868 |
26 Apr 22 | 160.5013 |
27 Apr 22 | 160.426 |
28 Apr 22 | 162.9633 |
29 Apr 22 | 162.7885 |
03 May 22 | 162.5944 |
04 May 22 | 162.487 |
05 May 22 | 161.159 |
06 May 22 | 161.0687 |
09 May 22 | 160.6179 |
10 May 22 | 160.3522 |
11 May 22 | 160.7655 |
12 May 22 | 156.6407 |
13 May 22 | 158.0779 |
16 May 22 | 158.123 |
17 May 22 | 161.2246 |
18 May 22 | 159.5071 |
19 May 22 | 159.1099 |
20 May 22 | 159.5648 |
23 May 22 | 160.494 |
24 May 22 | 158.4914 |
25 May 22 | 159.7857 |
26 May 22 | 160.1046 |
27 May 22 | 160.3619 |
30 May 22 | 161.4264 |
31 May 22 | 162.1119 |
01 Jun 22 | 162.398 |
06 Jun 22 | 164.9236 |
07 Jun 22 | 166.6598 |
08 Jun 22 | 167.9809 |
09 Jun 22 | 168.4247 |
10 Jun 22 | 165.6543 |
13 Jun 22 | 162.422 |
14 Jun 22 | 161.5335 |
15 Jun 22 | 162.3842 |
16 Jun 22 | 162.7164 |
17 Jun 22 | 164.7859 |
20 Jun 22 | 165.3935 |
21 Jun 22 | 166.679 |
22 Jun 22 | 166.8137 |
23 Jun 22 | 164.6182 |
24 Jun 22 | 166.1583 |
27 Jun 22 | 166.312 |
28 Jun 22 | 166.2508 |
29 Jun 22 | 165.8395 |
30 Jun 22 | 164.9748 |
01 Jul 22 | 162.2236 |
04 Jul 22 | 164.4762 |
05 Jul 22 | 162.1053 |
06 Jul 22 | 161.6101 |
07 Jul 22 | 163.1296 |
08 Jul 22 | 163.6122 |
11 Jul 22 | 163.3593 |
12 Jul 22 | 162.4495 |
13 Jul 22 | 163.9423 |
14 Jul 22 | 164.1061 |
15 Jul 22 | 164.2747 |
18 Jul 22 | 165.9949 |
19 Jul 22 | 165.8283 |
20 Jul 22 | 165.6924 |
21 Jul 22 | 164.6894 |
22 Jul 22 | 163.8403 |
25 Jul 22 | 164.6431 |
26 Jul 22 | 164.497 |
27 Jul 22 | 165.1616 |
28 Jul 22 | 164.2537 |
29 Jul 22 | 162.5816 |
01 Aug 22 | 161.9145 |
02 Aug 22 | 160.9477 |
03 Aug 22 | 162.7732 |
04 Aug 22 | 161.2337 |
05 Aug 22 | 163.1959 |
08 Aug 22 | 163.2672 |
09 Aug 22 | 163.1396 |
10 Aug 22 | 161.9414 |
11 Aug 22 | 162.0679 |
12 Aug 22 | 162.054 |
15 Aug 22 | 160.664 |
16 Aug 22 | 162.5447 |
17 Aug 22 | 163.1601 |
18 Aug 22 | 162.2926 |
19 Aug 22 | 161.8702 |
22 Aug 22 | 161.747 |
23 Aug 22 | 161.5072 |
24 Aug 22 | 161.6348 |
25 Aug 22 | 161.6732 |
26 Aug 22 | 161.9042 |
30 Aug 22 | 161.5662 |
31 Aug 22 | 161.3376 |
01 Sep 22 | 161.4216 |
02 Sep 22 | 162.2223 |
05 Sep 22 | 161.7424 |
06 Sep 22 | 164.5304 |
07 Sep 22 | 165.6867 |
08 Sep 22 | 165.4244 |
09 Sep 22 | 164.9767 |
12 Sep 22 | 166.6533 |
13 Sep 22 | 166.4443 |
14 Sep 22 | 165.1771 |
15 Sep 22 | 164.847 |
16 Sep 22 | 163.429 |
20 Sep 22 | 164.0678 |
21 Sep 22 | 163.2859 |
22 Sep 22 | 160.0419 |
23 Sep 22 | 156.1322 |
26 Sep 22 | 155.7103 |
27 Sep 22 | 155.8998 |
28 Sep 22 | 155.3297 |
29 Sep 22 | 159.5406 |
30 Sep 22 | 161.7193 |
03 Oct 22 | 162.9622 |
04 Oct 22 | 164.7536 |
05 Oct 22 | 162.7826 |
06 Oct 22 | 162.2623 |
07 Oct 22 | 161.3633 |
10 Oct 22 | 160.9915 |
11 Oct 22 | 161.5236 |
12 Oct 22 | 162.6145 |
13 Oct 22 | 165.5997 |
14 Oct 22 | 166.9423 |
17 Oct 22 | 170.0579 |
18 Oct 22 | 168.7827 |
19 Oct 22 | 168.6072 |
20 Oct 22 | 169.3436 |
21 Oct 22 | 168.392 |
24 Oct 22 | 168.3071 |
25 Oct 22 | 169.3836 |
26 Oct 22 | 170.0328 |
27 Oct 22 | 169.1173 |
28 Oct 22 | 171.0052 |
31 Oct 22 | 171.1326 |
01 Nov 22 | 169.7455 |
02 Nov 22 | 168.6437 |
03 Nov 22 | 165.684 |
04 Nov 22 | 166.0313 |
07 Nov 22 | 167.931 |
08 Nov 22 | 168.2678 |
09 Nov 22 | 166.413 |
10 Nov 22 | 165.3722 |
11 Nov 22 | 163.8117 |
14 Nov 22 | 164.6869 |
15 Nov 22 | 165.6141 |
16 Nov 22 | 165.6851 |
17 Nov 22 | 165.5869 |
18 Nov 22 | 166.8349 |
21 Nov 22 | 167.2551 |
22 Nov 22 | 167.9357 |
23 Nov 22 | 168.6446 |
24 Nov 22 | 167.9967 |
25 Nov 22 | 168.3745 |
28 Nov 22 | 167.0309 |
29 Nov 22 | 165.9987 |
30 Nov 22 | 166.1724 |
01 Dec 22 | 166.7453 |
02 Dec 22 | 165.5024 |
05 Dec 22 | 166.5069 |
06 Dec 22 | 167.0395 |
07 Dec 22 | 166.7589 |
08 Dec 22 | 166.7771 |
09 Dec 22 | 167.9497 |
12 Dec 22 | 168.3685 |
13 Dec 22 | 167.5308 |
14 Dec 22 | 167.2927 |
15 Dec 22 | 168.1594 |
16 Dec 22 | 166.0586 |
19 Dec 22 | 166.1567 |
20 Dec 22 | 159.4943 |
21 Dec 22 | 159.8146 |
22 Dec 22 | 159.0967 |
23 Dec 22 | 160.2051 |
28 Dec 22 | 161.5245 |
29 Dec 22 | 160.5967 |
30 Dec 22 | 158.6138 |
03 Jan 23 | 157.0166 |
04 Jan 23 | 159.0255 |
05 Jan 23 | 159.0717 |
06 Jan 23 | 159.5505 |
09 Jan 23 | 160.8866 |
10 Jan 23 | 160.5844 |
11 Jan 23 | 160.7225 |
12 Jan 23 | 157.8748 |
13 Jan 23 | 155.7657 |
16 Jan 23 | 156.8959 |
17 Jan 23 | 157.3682 |
18 Jan 23 | 159.1018 |
19 Jan 23 | 158.7761 |
20 Jan 23 | 160.698 |
23 Jan 23 | 161.5756 |
24 Jan 23 | 160.2058 |
25 Jan 23 | 160.1597 |
26 Jan 23 | 161.184 |
27 Jan 23 | 160.6416 |
30 Jan 23 | 161.3355 |
31 Jan 23 | 160.0156 |
01 Feb 23 | 159.3136 |
02 Feb 23 | 157.8571 |
03 Feb 23 | 158.6723 |
06 Feb 23 | 159.5927 |
07 Feb 23 | 157.6368 |
08 Feb 23 | 158.7642 |
09 Feb 23 | 159.3165 |
10 Feb 23 | 158.592 |
13 Feb 23 | 161.1429 |
14 Feb 23 | 161.4803 |
15 Feb 23 | 161.1763 |
16 Feb 23 | 161.1756 |
17 Feb 23 | 161.1211 |
20 Feb 23 | 161.2594 |
21 Feb 23 | 163.5609 |
22 Feb 23 | 162.4339 |
23 Feb 23 | 162.1302 |
24 Feb 23 | 162.8633 |
27 Feb 23 | 163.7539 |
28 Feb 23 | 164.9094 |
01 Mar 23 | 163.4393 |
02 Mar 23 | 163.4112 |
03 Mar 23 | 163.2824 |
06 Mar 23 | 163.3944 |
07 Mar 23 | 162.4446 |
08 Mar 23 | 162.0417 |
09 Mar 23 | 162.0039 |
10 Mar 23 | 162.5541 |
13 Mar 23 | 161.9092 |
14 Mar 23 | 163.1572 |
15 Mar 23 | 159.6236 |
16 Mar 23 | 161.086 |
17 Mar 23 | 160.2966 |
20 Mar 23 | 161.2881 |
21 Mar 23 | 161.2921 |
22 Mar 23 | 162.2819 |
23 Mar 23 | 161.3519 |
24 Mar 23 | 159.7188 |
27 Mar 23 | 161.4031 |
28 Mar 23 | 161.4467 |
29 Mar 23 | 163.1208 |
30 Mar 23 | 164.3197 |
31 Mar 23 | 164.5401 |
03 Apr 23 | 164.0619 |
04 Apr 23 | 164.9609 |
05 Apr 23 | 162.9705 |
06 Apr 23 | 163.8677 |
11 Apr 23 | 165.9663 |
12 Apr 23 | 166.1967 |
13 Apr 23 | 165.6574 |
14 Apr 23 | 166.0901 |
17 Apr 23 | 166.334 |
18 Apr 23 | 166.486 |
19 Apr 23 | 167.5889 |
20 Apr 23 | 167.0119 |
21 Apr 23 | 166.6663 |
24 Apr 23 | 167.4211 |
25 Apr 23 | 166.0008 |
26 Apr 23 | 166.2892 |
27 Apr 23 | 167.3696 |
28 Apr 23 | 171.1238 |
02 May 23 | 170.2179 |
03 May 23 | 169.3835 |
04 May 23 | 168.3391 |
05 May 23 | 170.313 |
09 May 23 | 170.3377 |
10 May 23 | 169.6742 |
11 May 23 | 168.3467 |
12 May 23 | 168.8762 |
15 May 23 | 170.3111 |
16 May 23 | 170.5681 |
17 May 23 | 171.3078 |
18 May 23 | 172.0011 |
19 May 23 | 172.2262 |
22 May 23 | 172.1331 |
23 May 23 | 172.1164 |
24 May 23 | 171.926 |
25 May 23 | 172.4852 |
26 May 23 | 173.2646 |
30 May 23 | 173.5058 |
31 May 23 | 173.1814 |
01 Jun 23 | 173.8707 |
02 Jun 23 | 174.353 |
05 Jun 23 | 173.3801 |
06 Jun 23 | 173.4142 |
07 Jun 23 | 174.1315 |
08 Jun 23 | 174.224 |
09 Jun 23 | 175.34 |
12 Jun 23 | 174.6646 |
13 Jun 23 | 176.2291 |
14 Jun 23 | 177.0203 |
15 Jun 23 | 179.0009 |
16 Jun 23 | 181.2898 |
19 Jun 23 | 181.4985 |
20 Jun 23 | 180.0092 |
21 Jun 23 | 180.8566 |
22 Jun 23 | 181.9241 |
23 Jun 23 | 182.7206 |
26 Jun 23 | 182.4631 |
27 Jun 23 | 183.5806 |
28 Jun 23 | 182.3101 |
29 Jun 23 | 182.4806 |
30 Jun 23 | 183.73 |
03 Jul 23 | 183.2917 |
04 Jul 23 | 183.738 |
05 Jul 23 | 183.6953 |
06 Jul 23 | 183.1707 |
07 Jul 23 | 182.4228 |
10 Jul 23 | 181.5501 |
11 Jul 23 | 181.3447 |
12 Jul 23 | 179.9305 |
13 Jul 23 | 181.2224 |
14 Jul 23 | 181.6369 |
17 Jul 23 | 181.9837 |
18 Jul 23 | 181.3419 |
19 Jul 23 | 179.9004 |
20 Jul 23 | 180.2995 |
21 Jul 23 | 182.0779 |
24 Jul 23 | 180.9632 |
25 Jul 23 | 181.4496 |
26 Jul 23 | 181.4002 |
27 Jul 23 | 181.505 |
28 Jul 23 | 180.5334 |
31 Jul 23 | 182.7446 |
01 Aug 23 | 182.8412 |
02 Aug 23 | 181.9603 |
03 Aug 23 | 180.691 |
04 Aug 23 | 180.9453 |
07 Aug 23 | 181.7966 |
08 Aug 23 | 182.1019 |
09 Aug 23 | 182.9716 |
10 Aug 23 | 183.9189 |
11 Aug 23 | 184.008 |
14 Aug 23 | 184.1542 |
15 Aug 23 | 185.0064 |
16 Aug 23 | 185.9515 |
17 Aug 23 | 186.2905 |
18 Aug 23 | 184.7126 |
21 Aug 23 | 186.2596 |
22 Aug 23 | 185.709 |
23 Aug 23 | 183.6245 |
24 Aug 23 | 184.1296 |
25 Aug 23 | 183.9914 |
29 Aug 23 | 184.2148 |
30 Aug 23 | 185.6233 |
31 Aug 23 | 184.5316 |
01 Sep 23 | 184.2626 |
04 Sep 23 | 184.8032 |
05 Sep 23 | 185.4226 |
06 Sep 23 | 184.3796 |
07 Sep 23 | 183.5594 |
08 Sep 23 | 184.3285 |
11 Sep 23 | 183.4496 |
12 Sep 23 | 183.512 |
13 Sep 23 | 184.265 |
14 Sep 23 | 182.6743 |
15 Sep 23 | 183.2849 |
18 Sep 23 | 182.8402 |
19 Sep 23 | 183.1899 |
20 Sep 23 | 183.1309 |
21 Sep 23 | 181.1497 |
22 Sep 23 | 181.6079 |
25 Sep 23 | 181.677 |
26 Sep 23 | 181.1085 |
27 Sep 23 | 181.3192 |
28 Sep 23 | 182.2259 |
29 Sep 23 | 182.1651 |
02 Oct 23 | 181.6482 |
03 Oct 23 | 180.0645 |
04 Oct 23 | 180.4893 |
05 Oct 23 | 180.7098 |
06 Oct 23 | 182.0643 |
09 Oct 23 | 181.3796 |
10 Oct 23 | 182.4454 |
11 Oct 23 | 183.6212 |
12 Oct 23 | 182.8924 |
13 Oct 23 | 181.7143 |
16 Oct 23 | 182.3962 |
17 Oct 23 | 182.3645 |
18 Oct 23 | 181.9349 |
19 Oct 23 | 182.06 |
20 Oct 23 | 182.1042 |
23 Oct 23 | 182.9613 |
24 Oct 23 | 182.536 |
25 Oct 23 | 182.075 |
26 Oct 23 | 182.2877 |
27 Oct 23 | 181.5808 |
30 Oct 23 | 181.1366 |
31 Oct 23 | 183.7937 |
01 Nov 23 | 183.0662 |
02 Nov 23 | 183.1915 |
03 Nov 23 | 184.7908 |
06 Nov 23 | 185.5831 |
07 Nov 23 | 185.1779 |
08 Nov 23 | 185.436 |
09 Nov 23 | 185.4723 |
10 Nov 23 | 184.7753 |
13 Nov 23 | 185.878 |
14 Nov 23 | 187.8463 |
15 Nov 23 | 187.7924 |
16 Nov 23 | 187.0955 |
17 Nov 23 | 185.9355 |
20 Nov 23 | 185.3337 |
21 Nov 23 | 185.3881 |
22 Nov 23 | 186.4639 |
23 Nov 23 | 187.4888 |
24 Nov 23 | 188.6031 |
27 Nov 23 | 187.7687 |
28 Nov 23 | 187.5562 |
29 Nov 23 | 187.1284 |
30 Nov 23 | 187.119 |
01 Dec 23 | 186.4863 |
04 Dec 23 | 185.5341 |
05 Dec 23 | 185.5362 |
06 Dec 23 | 185.4004 |
07 Dec 23 | 181.1096 |
08 Dec 23 | 181.3157 |
11 Dec 23 | 183.7655 |
12 Dec 23 | 182.9447 |
13 Dec 23 | 181.8139 |
14 Dec 23 | 180.822 |
15 Dec 23 | 180.002 |
18 Dec 23 | 180.9563 |
19 Dec 23 | 183.1932 |
20 Dec 23 | 182.0202 |
21 Dec 23 | 179.9169 |
22 Dec 23 | 181.0313 |
27 Dec 23 | 181.866 |
28 Dec 23 | 179.9038 |
29 Dec 23 | 179.7391 |
02 Jan 24 | 179.1929 |
03 Jan 24 | 181.3444 |
04 Jan 24 | 183.7101 |
05 Jan 24 | 183.801 |
08 Jan 24 | 183.5354 |
09 Jan 24 | 183.3378 |
10 Jan 24 | 185.4553 |
11 Jan 24 | 185.5672 |
12 Jan 24 | 184.6708 |
15 Jan 24 | 185.6116 |
16 Jan 24 | 185.8092 |
17 Jan 24 | 187.889 |
18 Jan 24 | 187.76 |
19 Jan 24 | 187.8045 |
22 Jan 24 | 188.0863 |
23 Jan 24 | 188.0711 |
24 Jan 24 | 187.399 |
25 Jan 24 | 187.4203 |
26 Jan 24 | 188.4011 |
29 Jan 24 | 187.2097 |
30 Jan 24 | 187.2605 |
31 Jan 24 | 186.1301 |
01 Feb 24 | 185.5567 |
02 Feb 24 | 187.6769 |
05 Feb 24 | 186.3989 |
06 Feb 24 | 186.2591 |
07 Feb 24 | 186.8841 |
08 Feb 24 | 188.3806 |
09 Feb 24 | 188.6348 |
12 Feb 24 | 188.5576 |
13 Feb 24 | 189.7648 |
14 Feb 24 | 189.0193 |
15 Feb 24 | 188.8442 |
16 Feb 24 | 189.0557 |
19 Feb 24 | 189.0127 |
20 Feb 24 | 189.6578 |
21 Feb 24 | 189.5016 |
22 Feb 24 | 189.9599 |
23 Feb 24 | 190.8205 |
26 Feb 24 | 191.2176 |
27 Feb 24 | 190.7892 |
28 Feb 24 | 190.8262 |
29 Feb 24 | 189.3009 |
01 Mar 24 | 189.9457 |
04 Mar 24 | 191.0859 |
05 Mar 24 | 190.9609 |
06 Mar 24 | 190.3358 |
07 Mar 24 | 189.4626 |
08 Mar 24 | 189.3958 |
11 Mar 24 | 188.0606 |
12 Mar 24 | 188.8133 |
13 Mar 24 | 189.0565 |
14 Mar 24 | 188.9042 |
15 Mar 24 | 189.998 |
18 Mar 24 | 189.8936 |
19 Mar 24 | 191.5993 |
20 Mar 24 | 192.7687 |
21 Mar 24 | 192.0405 |
22 Mar 24 | 190.735 |
25 Mar 24 | 191.4769 |
26 Mar 24 | 191.4215 |
27 Mar 24 | 191.1336 |
28 Mar 24 | 191.179 |