Bank of England | Database Export source data
| Date | Spot exchange rate, New Zealand Dollar into US $ XUDLNDD |
|---|---|
| 02 Jan 19 | 1.5002 |
| 03 Jan 19 | 1.4979 |
| 04 Jan 19 | 1.4837 |
| 07 Jan 19 | 1.4791 |
| 08 Jan 19 | 1.4888 |
| 09 Jan 19 | 1.473 |
| 10 Jan 19 | 1.4723 |
| 11 Jan 19 | 1.4658 |
| 14 Jan 19 | 1.4646 |
| 15 Jan 19 | 1.4648 |
| 16 Jan 19 | 1.4743 |
| 17 Jan 19 | 1.4846 |
| 18 Jan 19 | 1.4782 |
| 21 Jan 19 | 1.4854 |
| 22 Jan 19 | 1.4861 |
| 23 Jan 19 | 1.4736 |
| 24 Jan 19 | 1.476 |
| 25 Jan 19 | 1.4637 |
| 28 Jan 19 | 1.4631 |
| 29 Jan 19 | 1.4633 |
| 30 Jan 19 | 1.4633 |
| 31 Jan 19 | 1.4415 |
| 01 Feb 19 | 1.447 |
| 04 Feb 19 | 1.4529 |
| 05 Feb 19 | 1.451 |
| 06 Feb 19 | 1.4611 |
| 07 Feb 19 | 1.4771 |
| 08 Feb 19 | 1.4808 |
| 11 Feb 19 | 1.4848 |
| 12 Feb 19 | 1.4848 |
| 13 Feb 19 | 1.4674 |
| 14 Feb 19 | 1.4643 |
| 15 Feb 19 | 1.4596 |
| 18 Feb 19 | 1.459 |
| 19 Feb 19 | 1.4586 |
| 20 Feb 19 | 1.4567 |
| 21 Feb 19 | 1.4667 |
| 22 Feb 19 | 1.4624 |
| 25 Feb 19 | 1.4516 |
| 26 Feb 19 | 1.4516 |
| 27 Feb 19 | 1.4599 |
| 28 Feb 19 | 1.4671 |
| 01 Mar 19 | 1.4671 |
| 04 Mar 19 | 1.4708 |
| 05 Mar 19 | 1.4751 |
| 06 Mar 19 | 1.4762 |
| 07 Mar 19 | 1.4771 |
| 08 Mar 19 | 1.4712 |
| 11 Mar 19 | 1.465 |
| 12 Mar 19 | 1.4569 |
| 13 Mar 19 | 1.4584 |
| 14 Mar 19 | 1.4656 |
| 15 Mar 19 | 1.4599 |
| 18 Mar 19 | 1.4588 |
| 19 Mar 19 | 1.4567 |
| 20 Mar 19 | 1.4603 |
| 21 Mar 19 | 1.4545 |
| 22 Mar 19 | 1.452 |
| 25 Mar 19 | 1.4459 |
| 26 Mar 19 | 1.4472 |
| 27 Mar 19 | 1.4725 |
| 28 Mar 19 | 1.4719 |
| 29 Mar 19 | 1.4665 |
| 01 Apr 19 | 1.4656 |
| 02 Apr 19 | 1.4826 |
| 03 Apr 19 | 1.4725 |
| 04 Apr 19 | 1.4793 |
| 05 Apr 19 | 1.4863 |
| 08 Apr 19 | 1.4828 |
| 09 Apr 19 | 1.4824 |
| 10 Apr 19 | 1.481 |
| 11 Apr 19 | 1.4854 |
| 12 Apr 19 | 1.4773 |
| 15 Apr 19 | 1.4799 |
| 16 Apr 19 | 1.4789 |
| 17 Apr 19 | 1.4883 |
| 18 Apr 19 | 1.4972 |
| 23 Apr 19 | 1.5058 |
| 24 Apr 19 | 1.5122 |
| 25 Apr 19 | 1.5101 |
| 26 Apr 19 | 1.5002 |
| 29 Apr 19 | 1.5002 |
| 30 Apr 19 | 1.4997 |
| 01 May 19 | 1.5035 |
| 02 May 19 | 1.5119 |
| 03 May 19 | 1.5047 |
| 07 May 19 | 1.5165 |
| 08 May 19 | 1.5179 |
| 09 May 19 | 1.5193 |
| 10 May 19 | 1.5156 |
| 13 May 19 | 1.52 |
| 14 May 19 | 1.5195 |
| 15 May 19 | 1.5235 |
| 16 May 19 | 1.5263 |
| 17 May 19 | 1.5326 |
| 20 May 19 | 1.5298 |
| 21 May 19 | 1.5356 |
| 22 May 19 | 1.5401 |
| 23 May 19 | 1.5354 |
| 24 May 19 | 1.5267 |
| 28 May 19 | 1.527 |
| 29 May 19 | 1.5361 |
| 30 May 19 | 1.5389 |
| 31 May 19 | 1.5337 |
| 03 Jun 19 | 1.5216 |
| 04 Jun 19 | 1.5163 |
| 05 Jun 19 | 1.5069 |
| 06 Jun 19 | 1.5076 |
| 07 Jun 19 | 1.4979 |
| 10 Jun 19 | 1.5108 |
| 11 Jun 19 | 1.5193 |
| 12 Jun 19 | 1.5184 |
| 13 Jun 19 | 1.5237 |
| 14 Jun 19 | 1.5368 |
| 17 Jun 19 | 1.5385 |
| 18 Jun 19 | 1.5328 |
| 19 Jun 19 | 1.5323 |
| 20 Jun 19 | 1.5207 |
| 21 Jun 19 | 1.5225 |
| 24 Jun 19 | 1.5106 |
| 25 Jun 19 | 1.5033 |
| 26 Jun 19 | 1.4963 |
| 27 Jun 19 | 1.4925 |
| 28 Jun 19 | 1.4885 |
| 01 Jul 19 | 1.4968 |
| 02 Jul 19 | 1.4977 |
| 03 Jul 19 | 1.4903 |
| 04 Jul 19 | 1.495 |
| 05 Jul 19 | 1.511 |
| 08 Jul 19 | 1.5088 |
| 09 Jul 19 | 1.5138 |
| 10 Jul 19 | 1.506 |
| 11 Jul 19 | 1.4993 |
| 12 Jul 19 | 1.4966 |
| 15 Jul 19 | 1.489 |
| 16 Jul 19 | 1.4901 |
| 17 Jul 19 | 1.4857 |
| 18 Jul 19 | 1.4815 |
| 19 Jul 19 | 1.4767 |
| 22 Jul 19 | 1.4749 |
| 23 Jul 19 | 1.4908 |
| 24 Jul 19 | 1.4899 |
| 25 Jul 19 | 1.497 |
| 26 Jul 19 | 1.5069 |
| 29 Jul 19 | 1.5106 |
| 30 Jul 19 | 1.5135 |
| 31 Jul 19 | 1.5149 |
| 01 Aug 19 | 1.5239 |
| 02 Aug 19 | 1.5293 |
| 05 Aug 19 | 1.5307 |
| 06 Aug 19 | 1.5312 |
| 07 Aug 19 | 1.5489 |
| 08 Aug 19 | 1.5451 |
| 09 Aug 19 | 1.542 |
| 12 Aug 19 | 1.547 |
| 13 Aug 19 | 1.5487 |
| 14 Aug 19 | 1.5533 |
| 15 Aug 19 | 1.5528 |
| 16 Aug 19 | 1.555 |
| 19 Aug 19 | 1.5564 |
| 20 Aug 19 | 1.5571 |
| 21 Aug 19 | 1.5601 |
| 22 Aug 19 | 1.5679 |
| 23 Aug 19 | 1.561 |
| 27 Aug 19 | 1.5708 |
| 28 Aug 19 | 1.5765 |
| 29 Aug 19 | 1.5828 |
| 30 Aug 19 | 1.5853 |
| 02 Sep 19 | 1.583 |
| 03 Sep 19 | 1.5823 |
| 04 Sep 19 | 1.5741 |
| 05 Sep 19 | 1.5699 |
| 06 Sep 19 | 1.5538 |
| 09 Sep 19 | 1.5555 |
| 10 Sep 19 | 1.5579 |
| 11 Sep 19 | 1.5591 |
| 12 Sep 19 | 1.5569 |
| 13 Sep 19 | 1.5654 |
| 16 Sep 19 | 1.5738 |
| 17 Sep 19 | 1.5758 |
| 18 Sep 19 | 1.5793 |
| 19 Sep 19 | 1.5853 |
| 20 Sep 19 | 1.5962 |
| 23 Sep 19 | 1.5903 |
| 24 Sep 19 | 1.5815 |
| 25 Sep 19 | 1.5921 |
| 26 Sep 19 | 1.5863 |
| 27 Sep 19 | 1.5848 |
| 30 Sep 19 | 1.5944 |
| 01 Oct 19 | 1.6049 |
| 02 Oct 19 | 1.5995 |
| 03 Oct 19 | 1.5855 |
| 04 Oct 19 | 1.581 |
| 07 Oct 19 | 1.5881 |
| 08 Oct 19 | 1.5868 |
| 09 Oct 19 | 1.586 |
| 10 Oct 19 | 1.583 |
| 11 Oct 19 | 1.5783 |
| 14 Oct 19 | 1.5893 |
| 15 Oct 19 | 1.5888 |
| 16 Oct 19 | 1.5959 |
| 17 Oct 19 | 1.5768 |
| 18 Oct 19 | 1.5674 |
| 21 Oct 19 | 1.5659 |
| 22 Oct 19 | 1.5598 |
| 23 Oct 19 | 1.5586 |
| 24 Oct 19 | 1.5664 |
| 25 Oct 19 | 1.5706 |
| 28 Oct 19 | 1.5763 |
| 29 Oct 19 | 1.5728 |
| 30 Oct 19 | 1.5704 |
| 31 Oct 19 | 1.5591 |
| 01 Nov 19 | 1.5518 |
| 04 Nov 19 | 1.5588 |
| 05 Nov 19 | 1.5679 |
| 06 Nov 19 | 1.5674 |
| 07 Nov 19 | 1.5751 |
| 08 Nov 19 | 1.5795 |
| 11 Nov 19 | 1.5718 |
| 12 Nov 19 | 1.5793 |
| 13 Nov 19 | 1.5618 |
| 14 Nov 19 | 1.5699 |
| 15 Nov 19 | 1.5615 |
| 18 Nov 19 | 1.563 |
| 19 Nov 19 | 1.5571 |
| 20 Nov 19 | 1.5571 |
| 21 Nov 19 | 1.5593 |
| 22 Nov 19 | 1.5608 |
| 25 Nov 19 | 1.561 |
| 26 Nov 19 | 1.5576 |
| 27 Nov 19 | 1.5569 |
| 28 Nov 19 | 1.5596 |
| 29 Nov 19 | 1.5579 |
| 02 Dec 19 | 1.5385 |
| 03 Dec 19 | 1.5352 |
| 04 Dec 19 | 1.5316 |
| 05 Dec 19 | 1.5314 |
| 06 Dec 19 | 1.5256 |
| 09 Dec 19 | 1.5235 |
| 10 Dec 19 | 1.5284 |
| 11 Dec 19 | 1.5237 |
| 12 Dec 19 | 1.517 |
| 13 Dec 19 | 1.5168 |
| 16 Dec 19 | 1.5138 |
| 17 Dec 19 | 1.5207 |
| 18 Dec 19 | 1.5179 |
| 19 Dec 19 | 1.5158 |
| 20 Dec 19 | 1.5129 |
| 23 Dec 19 | 1.5088 |
| 24 Dec 19 | 1.5076 |
| 27 Dec 19 | 1.4905 |
| 30 Dec 19 | 1.4857 |
| 31 Dec 19 | 1.4837 |
| 02 Jan 20 | 1.4896 |
| 03 Jan 20 | 1.4995 |
| 06 Jan 20 | 1.499 |
| 07 Jan 20 | 1.5074 |
| 08 Jan 20 | 1.5072 |
| 09 Jan 20 | 1.514 |
| 10 Jan 20 | 1.506 |
| 13 Jan 20 | 1.5088 |
| 14 Jan 20 | 1.5133 |
| 15 Jan 20 | 1.5142 |
| 16 Jan 20 | 1.506 |
| 17 Jan 20 | 1.5131 |
| 20 Jan 20 | 1.5156 |
| 21 Jan 20 | 1.5124 |
| 22 Jan 20 | 1.5165 |
| 23 Jan 20 | 1.5172 |
| 24 Jan 20 | 1.5133 |
| 27 Jan 20 | 1.5265 |
| 28 Jan 20 | 1.5326 |
| 29 Jan 20 | 1.5335 |
| 30 Jan 20 | 1.5413 |
| 31 Jan 20 | 1.5451 |
| 03 Feb 20 | 1.5466 |
| 04 Feb 20 | 1.5454 |
| 05 Feb 20 | 1.5442 |
| 06 Feb 20 | 1.5477 |
| 07 Feb 20 | 1.5598 |
| 10 Feb 20 | 1.5654 |
| 11 Feb 20 | 1.5603 |
| 12 Feb 20 | 1.5454 |
| 13 Feb 20 | 1.5494 |
| 14 Feb 20 | 1.5545 |
| 17 Feb 20 | 1.5542 |
| 18 Feb 20 | 1.563 |
| 19 Feb 20 | 1.5676 |
| 20 Feb 20 | 1.5755 |
| 21 Feb 20 | 1.5758 |
| 24 Feb 20 | 1.5748 |
| 25 Feb 20 | 1.5803 |
| 26 Feb 20 | 1.5878 |
| 27 Feb 20 | 1.583 |
| 28 Feb 20 | 1.61 |
| 02 Mar 20 | 1.5995 |
| 03 Mar 20 | 1.583 |
| 04 Mar 20 | 1.5901 |
| 05 Mar 20 | 1.5865 |
| 06 Mar 20 | 1.5741 |
| 09 Mar 20 | 1.5593 |
| 10 Mar 20 | 1.5974 |
| 11 Mar 20 | 1.5853 |
| 12 Mar 20 | 1.6407 |
| 13 Mar 20 | 1.6526 |
| 16 Mar 20 | 1.6343 |
| 17 Mar 20 | 1.6838 |
| 18 Mar 20 | 1.7313 |
| 19 Mar 20 | 1.7176 |
| 20 Mar 20 | 1.7428 |
| 23 Mar 20 | 1.7643 |
| 24 Mar 20 | 1.7286 |
| 25 Mar 20 | 1.7224 |
| 26 Mar 20 | 1.6779 |
| 27 Mar 20 | 1.6611 |
| 30 Mar 20 | 1.6667 |
| 31 Mar 20 | 1.6863 |
| 01 Apr 20 | 1.6869 |
| 02 Apr 20 | 1.6932 |
| 03 Apr 20 | 1.7039 |
| 06 Apr 20 | 1.6852 |
| 07 Apr 20 | 1.6731 |
| 08 Apr 20 | 1.6647 |
| 09 Apr 20 | 1.648 |
| 14 Apr 20 | 1.6431 |
| 15 Apr 20 | 1.6642 |
| 16 Apr 20 | 1.6776 |
| 17 Apr 20 | 1.657 |
| 20 Apr 20 | 1.6461 |
| 21 Apr 20 | 1.6756 |
| 22 Apr 20 | 1.6815 |
| 23 Apr 20 | 1.6573 |
| 24 Apr 20 | 1.6675 |
| 27 Apr 20 | 1.6502 |
| 28 Apr 20 | 1.6529 |
| 29 Apr 20 | 1.6377 |
| 30 Apr 20 | 1.6215 |
| 01 May 20 | 1.6466 |
| 04 May 20 | 1.6598 |
| 05 May 20 | 1.6515 |
| 06 May 20 | 1.6567 |
| 07 May 20 | 1.6565 |
| 11 May 20 | 1.6447 |
| 12 May 20 | 1.6364 |
| 13 May 20 | 1.6625 |
| 14 May 20 | 1.6736 |
| 15 May 20 | 1.6858 |
| 18 May 20 | 1.6598 |
| 19 May 20 | 1.6385 |
| 20 May 20 | 1.6268 |
| 21 May 20 | 1.6361 |
| 22 May 20 | 1.6428 |
| 26 May 20 | 1.6085 |
| 27 May 20 | 1.6258 |
| 28 May 20 | 1.6064 |
| 29 May 20 | 1.6147 |
| 01 Jun 20 | 1.5918 |
| 02 Jun 20 | 1.5711 |
| 03 Jun 20 | 1.5567 |
| 04 Jun 20 | 1.5466 |
| 05 Jun 20 | 1.537 |
| 08 Jun 20 | 1.5302 |
| 09 Jun 20 | 1.5323 |
| 10 Jun 20 | 1.5335 |
| 11 Jun 20 | 1.5437 |
| 12 Jun 20 | 1.5596 |
| 15 Jun 20 | 1.5533 |
| 16 Jun 20 | 1.5535 |
| 17 Jun 20 | 1.5454 |
| 18 Jun 20 | 1.5533 |
| 19 Jun 20 | 1.5555 |
| 22 Jun 20 | 1.5437 |
| 23 Jun 20 | 1.5337 |
| 24 Jun 20 | 1.5586 |
| 25 Jun 20 | 1.5584 |
| 26 Jun 20 | 1.5608 |
| 29 Jun 20 | 1.5598 |
| 30 Jun 20 | 1.5535 |
| 01 Jul 20 | 1.5444 |
| 02 Jul 20 | 1.5368 |
| 03 Jul 20 | 1.5316 |
| 06 Jul 20 | 1.5263 |
| 07 Jul 20 | 1.5225 |
| 08 Jul 20 | 1.5228 |
| 09 Jul 20 | 1.5235 |
| 10 Jul 20 | 1.5198 |
| 13 Jul 20 | 1.5177 |
| 14 Jul 20 | 1.5298 |
| 15 Jul 20 | 1.52 |
| 16 Jul 20 | 1.5242 |
| 17 Jul 20 | 1.5272 |
| 20 Jul 20 | 1.5223 |
| 21 Jul 20 | 1.5085 |
| 22 Jul 20 | 1.4995 |
| 23 Jul 20 | 1.5049 |
| 24 Jul 20 | 1.5063 |
| 27 Jul 20 | 1.4957 |
| 28 Jul 20 | 1.5013 |
| 29 Jul 20 | 1.5024 |
| 30 Jul 20 | 1.5066 |
| 31 Jul 20 | 1.5008 |
| 03 Aug 20 | 1.5179 |
| 04 Aug 20 | 1.5129 |
| 05 Aug 20 | 1.5011 |
| 06 Aug 20 | 1.5011 |
| 07 Aug 20 | 1.5108 |
| 10 Aug 20 | 1.5172 |
| 11 Aug 20 | 1.5161 |
| 12 Aug 20 | 1.5163 |
| 13 Aug 20 | 1.5223 |
| 14 Aug 20 | 1.5251 |
| 17 Aug 20 | 1.5281 |
| 18 Aug 20 | 1.5191 |
| 19 Aug 20 | 1.5133 |
| 20 Aug 20 | 1.5375 |
| 21 Aug 20 | 1.5302 |
| 24 Aug 20 | 1.5307 |
| 25 Aug 20 | 1.5305 |
| 26 Aug 20 | 1.5163 |
| 27 Aug 20 | 1.5124 |
| 28 Aug 20 | 1.4846 |
| 01 Sep 20 | 1.4775 |
| 02 Sep 20 | 1.4804 |
| 03 Sep 20 | 1.4881 |
| 04 Sep 20 | 1.4979 |
| 07 Sep 20 | 1.4932 |
| 08 Sep 20 | 1.5067 |
| 09 Sep 20 | 1.4984 |
| 10 Sep 20 | 1.4984 |
| 11 Sep 20 | 1.4988 |
| 14 Sep 20 | 1.4899 |
| 15 Sep 20 | 1.4896 |
| 16 Sep 20 | 1.4804 |
| 17 Sep 20 | 1.4861 |
| 18 Sep 20 | 1.4758 |
| 21 Sep 20 | 1.5017 |
| 22 Sep 20 | 1.5058 |
| 23 Sep 20 | 1.5205 |
| 24 Sep 20 | 1.5323 |
| 25 Sep 20 | 1.5295 |
| 28 Sep 20 | 1.5284 |
| 29 Sep 20 | 1.5193 |
| 30 Sep 20 | 1.5129 |
| 01 Oct 20 | 1.5051 |
| 02 Oct 20 | 1.5081 |
| 05 Oct 20 | 1.5042 |
| 06 Oct 20 | 1.5056 |
| 07 Oct 20 | 1.5172 |
| 08 Oct 20 | 1.5205 |
| 09 Oct 20 | 1.5024 |
| 12 Oct 20 | 1.5044 |
| 13 Oct 20 | 1.5051 |
| 14 Oct 20 | 1.497 |
| 15 Oct 20 | 1.5186 |
| 16 Oct 20 | 1.514 |
| 19 Oct 20 | 1.5078 |
| 20 Oct 20 | 1.5186 |
| 21 Oct 20 | 1.4997 |
| 22 Oct 20 | 1.4984 |
| 23 Oct 20 | 1.5006 |
| 26 Oct 20 | 1.4966 |
| 27 Oct 20 | 1.4881 |
| 28 Oct 20 | 1.5029 |
| 29 Oct 20 | 1.5135 |
| 30 Oct 20 | 1.5129 |
| 02 Nov 20 | 1.5108 |
| 03 Nov 20 | 1.489 |
| 04 Nov 20 | 1.4959 |
| 05 Nov 20 | 1.4778 |
| 06 Nov 20 | 1.4734 |
| 09 Nov 20 | 1.4661 |
| 10 Nov 20 | 1.4667 |
| 11 Nov 20 | 1.4558 |
| 12 Nov 20 | 1.455 |
| 13 Nov 20 | 1.4631 |
| 16 Nov 20 | 1.4499 |
| 17 Nov 20 | 1.4516 |
| 18 Nov 20 | 1.4428 |
| 19 Nov 20 | 1.4491 |
| 20 Nov 20 | 1.4401 |
| 23 Nov 20 | 1.447 |
| 24 Nov 20 | 1.4351 |
| 25 Nov 20 | 1.4296 |
| 26 Nov 20 | 1.4282 |
| 27 Nov 20 | 1.4213 |
| 30 Nov 20 | 1.4229 |
| 01 Dec 20 | 1.4168 |
| 02 Dec 20 | 1.4196 |
| 03 Dec 20 | 1.41 |
| 04 Dec 20 | 1.4196 |
| 07 Dec 20 | 1.417 |
| 08 Dec 20 | 1.4192 |
| 09 Dec 20 | 1.4178 |
| 10 Dec 20 | 1.4132 |
| 11 Dec 20 | 1.412 |
| 14 Dec 20 | 1.4116 |
| 15 Dec 20 | 1.4118 |
| 16 Dec 20 | 1.4122 |
| 17 Dec 20 | 1.3984 |
| 18 Dec 20 | 1.4039 |
| 21 Dec 20 | 1.4158 |
| 22 Dec 20 | 1.4213 |
| 23 Dec 20 | 1.4108 |
| 24 Dec 20 | 1.4061 |
| 29 Dec 20 | 1.3972 |
| 30 Dec 20 | 1.3881 |
| 31 Dec 20 | 1.3812 |
| 04 Jan 21 | 1.3908 |
| 05 Jan 21 | 1.385 |
| 06 Jan 21 | 1.3761 |
| 07 Jan 21 | 1.3793 |
| 08 Jan 21 | 1.3785 |
| 11 Jan 21 | 1.3949 |
| 12 Jan 21 | 1.3928 |
| 13 Jan 21 | 1.3922 |
| 14 Jan 21 | 1.3864 |
| 15 Jan 21 | 1.401 |
| 18 Jan 21 | 1.4055 |
| 19 Jan 21 | 1.4057 |
| 20 Jan 21 | 1.3972 |
| 21 Jan 21 | 1.3906 |
| 22 Jan 21 | 1.3928 |
| 25 Jan 21 | 1.3912 |
| 26 Jan 21 | 1.3808 |
| 27 Jan 21 | 1.3922 |
| 28 Jan 21 | 1.3965 |
| 29 Jan 21 | 1.3875 |
| 01 Feb 21 | 1.397 |
| 02 Feb 21 | 1.3994 |
| 03 Feb 21 | 1.3906 |
| 04 Feb 21 | 1.3968 |
| 05 Feb 21 | 1.3897 |
| 08 Feb 21 | 1.3837 |
| 09 Feb 21 | 1.382 |
| 10 Feb 21 | 1.3862 |
| 11 Feb 21 | 1.3822 |
| 12 Feb 21 | 1.386 |
| 15 Feb 21 | 1.3829 |
| 16 Feb 21 | 1.3845 |
| 17 Feb 21 | 1.3945 |
| 18 Feb 21 | 1.3897 |
| 19 Feb 21 | 1.3674 |
| 22 Feb 21 | 1.3646 |
| 23 Feb 21 | 1.3633 |
| 24 Feb 21 | 1.3532 |
| 25 Feb 21 | 1.3446 |
| 26 Feb 21 | 1.3742 |
| 01 Mar 21 | 1.374 |
| 02 Mar 21 | 1.3738 |
| 03 Mar 21 | 1.378 |
| 04 Mar 21 | 1.3778 |
| 05 Mar 21 | 1.4004 |
| 08 Mar 21 | 1.4011 |
| 09 Mar 21 | 1.3986 |
| 10 Mar 21 | 1.3943 |
| 11 Mar 21 | 1.3877 |
| 12 Mar 21 | 1.3945 |
| 15 Mar 21 | 1.3926 |
| 16 Mar 21 | 1.3908 |
| 17 Mar 21 | 1.3966 |
| 18 Mar 21 | 1.3902 |
| 19 Mar 21 | 1.3957 |
| 22 Mar 21 | 1.3931 |
| 23 Mar 21 | 1.4219 |
| 24 Mar 21 | 1.432 |
| 25 Mar 21 | 1.4391 |
| 26 Mar 21 | 1.4296 |
| 29 Mar 21 | 1.4292 |
| 30 Mar 21 | 1.431 |
| 31 Mar 21 | 1.4276 |
| 01 Apr 21 | 1.4263 |
| 06 Apr 21 | 1.4192 |
| 07 Apr 21 | 1.4211 |
| 08 Apr 21 | 1.4194 |
| 09 Apr 21 | 1.4201 |
| 12 Apr 21 | 1.4223 |
| 13 Apr 21 | 1.4223 |
| 14 Apr 21 | 1.4004 |
| 15 Apr 21 | 1.3943 |
| 16 Apr 21 | 1.401 |
| 19 Apr 21 | 1.3918 |
| 20 Apr 21 | 1.3887 |
| 21 Apr 21 | 1.387 |
| 22 Apr 21 | 1.3941 |
| 23 Apr 21 | 1.3949 |
| 26 Apr 21 | 1.3826 |
| 27 Apr 21 | 1.3866 |
| 28 Apr 21 | 1.382 |
| 29 Apr 21 | 1.3818 |
| 30 Apr 21 | 1.3935 |
| 04 May 21 | 1.3982 |
| 05 May 21 | 1.3862 |
| 06 May 21 | 1.385 |
| 07 May 21 | 1.3748 |
| 10 May 21 | 1.3708 |
| 11 May 21 | 1.3763 |
| 12 May 21 | 1.3939 |
| 13 May 21 | 1.392 |
| 14 May 21 | 1.3812 |
| 17 May 21 | 1.3873 |
| 18 May 21 | 1.3799 |
| 19 May 21 | 1.3928 |
| 20 May 21 | 1.3883 |
| 21 May 21 | 1.3943 |
| 24 May 21 | 1.3873 |
| 25 May 21 | 1.3831 |
| 26 May 21 | 1.3729 |
| 27 May 21 | 1.371 |
| 28 May 21 | 1.3799 |
| 01 Jun 21 | 1.3776 |
| 02 Jun 21 | 1.3803 |
| 03 Jun 21 | 1.3963 |
| 04 Jun 21 | 1.3893 |
| 07 Jun 21 | 1.3822 |
| 08 Jun 21 | 1.3887 |
| 09 Jun 21 | 1.3935 |
| 10 Jun 21 | 1.3908 |
| 11 Jun 21 | 1.4029 |
| 14 Jun 21 | 1.399 |
| 15 Jun 21 | 1.4051 |
| 16 Jun 21 | 1.4004 |
| 17 Jun 21 | 1.4249 |
| 18 Jun 21 | 1.443 |
| 21 Jun 21 | 1.4316 |
| 22 Jun 21 | 1.4308 |
| 23 Jun 21 | 1.4182 |
| 24 Jun 21 | 1.419 |
| 25 Jun 21 | 1.4122 |
| 28 Jun 21 | 1.4186 |
| 29 Jun 21 | 1.4304 |
| 30 Jun 21 | 1.4314 |
| 01 Jul 21 | 1.4327 |
| 02 Jul 21 | 1.4292 |
| 05 Jul 21 | 1.4243 |
| 06 Jul 21 | 1.4271 |
| 07 Jul 21 | 1.4278 |
| 08 Jul 21 | 1.4411 |
| 09 Jul 21 | 1.4312 |
| 12 Jul 21 | 1.431 |
| 13 Jul 21 | 1.4362 |
| 14 Jul 21 | 1.4221 |
| 15 Jul 21 | 1.4304 |
| 16 Jul 21 | 1.4265 |
| 19 Jul 21 | 1.4399 |
| 20 Jul 21 | 1.4491 |
| 21 Jul 21 | 1.4378 |
| 22 Jul 21 | 1.4351 |
| 23 Jul 21 | 1.4339 |
| 26 Jul 21 | 1.4271 |
| 27 Jul 21 | 1.436 |
| 28 Jul 21 | 1.444 |
| 29 Jul 21 | 1.4265 |
| 30 Jul 21 | 1.4323 |
| 02 Aug 21 | 1.4325 |
| 03 Aug 21 | 1.4282 |
| 04 Aug 21 | 1.4207 |
| 05 Aug 21 | 1.4156 |
| 06 Aug 21 | 1.4263 |
| 09 Aug 21 | 1.4288 |
| 10 Aug 21 | 1.4278 |
| 11 Aug 21 | 1.418 |
| 12 Aug 21 | 1.428 |
| 13 Aug 21 | 1.4205 |
| 16 Aug 21 | 1.4233 |
| 17 Aug 21 | 1.4455 |
| 18 Aug 21 | 1.4522 |
| 19 Aug 21 | 1.4624 |
| 20 Aug 21 | 1.4652 |
| 23 Aug 21 | 1.4526 |
| 24 Aug 21 | 1.4368 |
| 25 Aug 21 | 1.4372 |
| 26 Aug 21 | 1.438 |
| 27 Aug 21 | 1.4282 |
| 31 Aug 21 | 1.4209 |
| 01 Sep 21 | 1.4138 |
| 02 Sep 21 | 1.4055 |
| 03 Sep 21 | 1.4002 |
| 06 Sep 21 | 1.4021 |
| 07 Sep 21 | 1.409 |
| 08 Sep 21 | 1.4112 |
| 09 Sep 21 | 1.4043 |
| 10 Sep 21 | 1.4011 |
| 13 Sep 21 | 1.4051 |
| 14 Sep 21 | 1.4075 |
| 15 Sep 21 | 1.4086 |
| 16 Sep 21 | 1.4144 |
| 17 Sep 21 | 1.4207 |
| 20 Sep 21 | 1.4225 |
| 21 Sep 21 | 1.4294 |
| 22 Sep 21 | 1.4241 |
| 23 Sep 21 | 1.4132 |
| 24 Sep 21 | 1.4282 |
| 27 Sep 21 | 1.4263 |
| 28 Sep 21 | 1.4378 |
| 29 Sep 21 | 1.455 |
| 30 Sep 21 | 1.4497 |
| 01 Oct 21 | 1.4424 |
| 04 Oct 21 | 1.4366 |
| 05 Oct 21 | 1.436 |
| 06 Oct 21 | 1.4457 |
| 07 Oct 21 | 1.4434 |
| 08 Oct 21 | 1.4409 |
| 11 Oct 21 | 1.437 |
| 12 Oct 21 | 1.442 |
| 13 Oct 21 | 1.4374 |
| 14 Oct 21 | 1.4227 |
| 15 Oct 21 | 1.4142 |
| 18 Oct 21 | 1.4132 |
| 19 Oct 21 | 1.3961 |
| 20 Oct 21 | 1.3889 |
| 21 Oct 21 | 1.3931 |
| 22 Oct 21 | 1.3972 |
| 25 Oct 21 | 1.3953 |
| 26 Oct 21 | 1.3959 |
| 27 Oct 21 | 1.3939 |
| 28 Oct 21 | 1.3868 |
| 29 Oct 21 | 1.3974 |
| 01 Nov 21 | 1.39 |
| 02 Nov 21 | 1.4077 |
| 03 Nov 21 | 1.4011 |
| 04 Nov 21 | 1.4067 |
| 05 Nov 21 | 1.4041 |
| 08 Nov 21 | 1.3953 |
| 09 Nov 21 | 1.4039 |
| 10 Nov 21 | 1.411 |
| 11 Nov 21 | 1.4215 |
| 12 Nov 21 | 1.4215 |
| 15 Nov 21 | 1.4162 |
| 16 Nov 21 | 1.4286 |
| 17 Nov 21 | 1.4282 |
| 18 Nov 21 | 1.4247 |
| 19 Nov 21 | 1.4257 |
| 22 Nov 21 | 1.4339 |
| 23 Nov 21 | 1.4395 |
| 24 Nov 21 | 1.456 |
| 25 Nov 21 | 1.4584 |
| 26 Nov 21 | 1.4656 |
| 29 Nov 21 | 1.4717 |
| 30 Nov 21 | 1.4734 |
| 01 Dec 21 | 1.4601 |
| 02 Dec 21 | 1.4674 |
| 03 Dec 21 | 1.4804 |
| 06 Dec 21 | 1.4826 |
| 07 Dec 21 | 1.4745 |
| 08 Dec 21 | 1.4693 |
| 09 Dec 21 | 1.4734 |
| 10 Dec 21 | 1.4723 |
| 13 Dec 21 | 1.4806 |
| 14 Dec 21 | 1.4802 |
| 15 Dec 21 | 1.4854 |
| 16 Dec 21 | 1.4682 |
| 17 Dec 21 | 1.4802 |
| 20 Dec 21 | 1.4899 |
| 21 Dec 21 | 1.4819 |
| 22 Dec 21 | 1.468 |
| 23 Dec 21 | 1.465 |
| 24 Dec 21 | 1.4671 |
| 29 Dec 21 | 1.4628 |
| 30 Dec 21 | 1.4626 |
| 31 Dec 21 | 1.4637 |
| 04 Jan 22 | 1.4669 |
| 05 Jan 22 | 1.4637 |
| 06 Jan 22 | 1.4828 |
| 07 Jan 22 | 1.4802 |
| 10 Jan 22 | 1.4802 |
| 11 Jan 22 | 1.4799 |
| 12 Jan 22 | 1.4618 |
| 13 Jan 22 | 1.4537 |
| 14 Jan 22 | 1.4661 |
| 17 Jan 22 | 1.4719 |
| 18 Jan 22 | 1.4767 |
| 19 Jan 22 | 1.4725 |
| 20 Jan 22 | 1.4695 |
| 21 Jan 22 | 1.4857 |
| 24 Jan 22 | 1.4984 |
| 25 Jan 22 | 1.4999 |
| 26 Jan 22 | 1.4952 |
| 27 Jan 22 | 1.5161 |
| 28 Jan 22 | 1.5249 |
| 31 Jan 22 | 1.5223 |
| 01 Feb 22 | 1.5099 |
| 02 Feb 22 | 1.5076 |
| 03 Feb 22 | 1.4988 |
| 04 Feb 22 | 1.5165 |
| 07 Feb 22 | 1.5088 |
| 08 Feb 22 | 1.5072 |
| 09 Feb 22 | 1.4952 |
| 10 Feb 22 | 1.4879 |
| 11 Feb 22 | 1.4961 |
| 14 Feb 22 | 1.5135 |
| 15 Feb 22 | 1.5083 |
| 16 Feb 22 | 1.5024 |
| 17 Feb 22 | 1.4932 |
| 18 Feb 22 | 1.4932 |
| 21 Feb 22 | 1.4874 |
| 22 Feb 22 | 1.4828 |
| 23 Feb 22 | 1.4758 |
| 24 Feb 22 | 1.5078 |
| 25 Feb 22 | 1.4839 |
| 28 Feb 22 | 1.4775 |
| 01 Mar 22 | 1.4773 |
| 02 Mar 22 | 1.4824 |
| 03 Mar 22 | 1.4732 |
| 04 Mar 22 | 1.4639 |
| 07 Mar 22 | 1.4643 |
| 08 Mar 22 | 1.4667 |
| 09 Mar 22 | 1.4616 |
| 10 Mar 22 | 1.456 |
| 11 Mar 22 | 1.462 |
| 14 Mar 22 | 1.4741 |
| 15 Mar 22 | 1.4775 |
| 16 Mar 22 | 1.4691 |
| 17 Mar 22 | 1.4507 |
| 18 Mar 22 | 1.4491 |
| 21 Mar 22 | 1.448 |
| 22 Mar 22 | 1.4403 |
| 23 Mar 22 | 1.4345 |
| 24 Mar 22 | 1.4366 |
| 25 Mar 22 | 1.4386 |
| 28 Mar 22 | 1.4493 |
| 29 Mar 22 | 1.4447 |
| 30 Mar 22 | 1.4302 |
| 31 Mar 22 | 1.438 |
| 01 Apr 22 | 1.4478 |
| 04 Apr 22 | 1.436 |
| 05 Apr 22 | 1.4325 |
| 06 Apr 22 | 1.442 |
| 07 Apr 22 | 1.4514 |
| 08 Apr 22 | 1.4616 |
| 11 Apr 22 | 1.4637 |
| 12 Apr 22 | 1.4518 |
| 13 Apr 22 | 1.4758 |
| 14 Apr 22 | 1.4738 |
| 19 Apr 22 | 1.4852 |
| 20 Apr 22 | 1.4686 |
| 21 Apr 22 | 1.481 |
| 22 Apr 22 | 1.5076 |
| 25 Apr 22 | 1.5161 |
| 26 Apr 22 | 1.5181 |
| 27 Apr 22 | 1.5316 |
| 28 Apr 22 | 1.5456 |
| 29 Apr 22 | 1.5399 |
| 03 May 22 | 1.5538 |
| 04 May 22 | 1.554 |
| 05 May 22 | 1.5528 |
| 06 May 22 | 1.554 |
| 09 May 22 | 1.577 |
| 10 May 22 | 1.5893 |
| 11 May 22 | 1.5778 |
| 12 May 22 | 1.5985 |
| 13 May 22 | 1.5977 |
| 16 May 22 | 1.5918 |
| 17 May 22 | 1.5768 |
| 18 May 22 | 1.5755 |
| 19 May 22 | 1.5637 |
| 20 May 22 | 1.5659 |
| 23 May 22 | 1.5468 |
| 24 May 22 | 1.5542 |
| 25 May 22 | 1.5466 |
| 26 May 22 | 1.5477 |
| 27 May 22 | 1.5307 |
| 30 May 22 | 1.5258 |
| 31 May 22 | 1.5366 |
| 01 Jun 22 | 1.5406 |
| 06 Jun 22 | 1.5352 |
| 07 Jun 22 | 1.5437 |
| 08 Jun 22 | 1.5468 |
| 09 Jun 22 | 1.5615 |
| 10 Jun 22 | 1.5716 |
| 13 Jun 22 | 1.5974 |
| 14 Jun 22 | 1.6075 |
| 15 Jun 22 | 1.6013 |
| 16 Jun 22 | 1.5891 |
| 17 Jun 22 | 1.5941 |
| 20 Jun 22 | 1.5775 |
| 21 Jun 22 | 1.5751 |
| 22 Jun 22 | 1.5868 |
| 23 Jun 22 | 1.587 |
| 24 Jun 22 | 1.584 |
| 27 Jun 22 | 1.5833 |
| 28 Jun 22 | 1.599 |
| 29 Jun 22 | 1.6085 |
| 30 Jun 22 | 1.6082 |
| 01 Jul 22 | 1.62 |
| 04 Jul 22 | 1.6103 |
| 05 Jul 22 | 1.6295 |
| 06 Jul 22 | 1.6287 |
| 07 Jul 22 | 1.6189 |
| 08 Jul 22 | 1.6137 |
| 11 Jul 22 | 1.6327 |
| 12 Jul 22 | 1.6303 |
| 13 Jul 22 | 1.6239 |
| 14 Jul 22 | 1.6426 |
| 15 Jul 22 | 1.6226 |
| 18 Jul 22 | 1.6181 |
| 19 Jul 22 | 1.6038 |
| 20 Jul 22 | 1.6005 |
| 21 Jul 22 | 1.6075 |
| 22 Jul 22 | 1.5921 |
| 25 Jul 22 | 1.5987 |
| 26 Jul 22 | 1.6028 |
| 27 Jul 22 | 1.6121 |
| 28 Jul 22 | 1.5939 |
| 29 Jul 22 | 1.5944 |
| 01 Aug 22 | 1.5748 |
| 02 Aug 22 | 1.5903 |
| 03 Aug 22 | 1.6044 |
| 04 Aug 22 | 1.5898 |
| 05 Aug 22 | 1.5997 |
| 08 Aug 22 | 1.5873 |
| 09 Aug 22 | 1.5916 |
| 10 Aug 22 | 1.5574 |
| 11 Aug 22 | 1.5516 |
| 12 Aug 22 | 1.5545 |
| 15 Aug 22 | 1.5679 |
| 16 Aug 22 | 1.5773 |
| 17 Aug 22 | 1.5944 |
| 18 Aug 22 | 1.5926 |
| 19 Aug 22 | 1.6181 |
| 22 Aug 22 | 1.6202 |
| 23 Aug 22 | 1.6051 |
| 24 Aug 22 | 1.6132 |
| 25 Aug 22 | 1.6075 |
| 26 Aug 22 | 1.6194 |
| 30 Aug 22 | 1.6319 |
| 31 Aug 22 | 1.6311 |
| 01 Sep 22 | 1.6474 |
| 02 Sep 22 | 1.6295 |
| 05 Sep 22 | 1.6412 |
| 06 Sep 22 | 1.6529 |
| 07 Sep 22 | 1.6578 |
| 08 Sep 22 | 1.6537 |
| 09 Sep 22 | 1.6375 |
| 12 Sep 22 | 1.6258 |
| 13 Sep 22 | 1.6592 |
| 14 Sep 22 | 1.6617 |
| 15 Sep 22 | 1.6714 |
| 16 Sep 22 | 1.6728 |
| 20 Sep 22 | 1.6926 |
| 21 Sep 22 | 1.7013 |
| 22 Sep 22 | 1.712 |
| 23 Sep 22 | 1.7355 |
| 26 Sep 22 | 1.7522 |
| 27 Sep 22 | 1.7658 |
| 28 Sep 22 | 1.7627 |
| 29 Sep 22 | 1.7593 |
| 30 Sep 22 | 1.7677 |
| 03 Oct 22 | 1.7501 |
| 04 Oct 22 | 1.7419 |
| 05 Oct 22 | 1.7569 |
| 06 Oct 22 | 1.7627 |
| 07 Oct 22 | 1.774 |
| 10 Oct 22 | 1.7986 |
| 11 Oct 22 | 1.7879 |
| 12 Oct 22 | 1.7832 |
| 13 Oct 22 | 1.7957 |
| 14 Oct 22 | 1.7908 |
| 17 Oct 22 | 1.7762 |
| 18 Oct 22 | 1.7646 |
| 19 Oct 22 | 1.7584 |
| 20 Oct 22 | 1.7431 |
| 21 Oct 22 | 1.7696 |
| 24 Oct 22 | 1.7578 |
| 25 Oct 22 | 1.7367 |
| 26 Oct 22 | 1.7161 |
| 27 Oct 22 | 1.7103 |
| 28 Oct 22 | 1.7209 |
| 31 Oct 22 | 1.7215 |
| 01 Nov 22 | 1.712 |
| 02 Nov 22 | 1.7059 |
| 03 Nov 22 | 1.731 |
| 04 Nov 22 | 1.6981 |
| 07 Nov 22 | 1.6872 |
| 08 Nov 22 | 1.6711 |
| 09 Nov 22 | 1.6987 |
| 10 Nov 22 | 1.6628 |
| 11 Nov 22 | 1.638 |
| 14 Nov 22 | 1.6377 |
| 15 Nov 22 | 1.6189 |
| 16 Nov 22 | 1.6239 |
| 17 Nov 22 | 1.6431 |
| 18 Nov 22 | 1.6215 |
| 21 Nov 22 | 1.6404 |
| 22 Nov 22 | 1.6268 |
| 23 Nov 22 | 1.6041 |
| 24 Nov 22 | 1.5952 |
| 25 Nov 22 | 1.6026 |
| 28 Nov 22 | 1.6111 |
| 29 Nov 22 | 1.6104 |
| 30 Nov 22 | 1.61 |
| 01 Dec 22 | 1.5684 |
| 02 Dec 22 | 1.5691 |
| 05 Dec 22 | 1.5788 |
| 06 Dec 22 | 1.5818 |
| 07 Dec 22 | 1.5686 |
| 08 Dec 22 | 1.5706 |
| 09 Dec 22 | 1.5605 |
| 12 Dec 22 | 1.5681 |
| 13 Dec 22 | 1.5404 |
| 14 Dec 22 | 1.5506 |
| 15 Dec 22 | 1.5706 |
| 16 Dec 22 | 1.5708 |
| 19 Dec 22 | 1.5758 |
| 20 Dec 22 | 1.58 |
| 21 Dec 22 | 1.5876 |
| 22 Dec 22 | 1.5987 |
| 23 Dec 22 | 1.5893 |
| 28 Dec 22 | 1.581 |
| 29 Dec 22 | 1.5768 |
| 30 Dec 22 | 1.5755 |
| 03 Jan 23 | 1.5992 |
| 04 Jan 23 | 1.5858 |
| 05 Jan 23 | 1.6085 |
| 06 Jan 23 | 1.583 |
| 09 Jan 23 | 1.5645 |
| 10 Jan 23 | 1.5721 |
| 11 Jan 23 | 1.5746 |
| 12 Jan 23 | 1.5684 |
| 13 Jan 23 | 1.5699 |
| 16 Jan 23 | 1.5649 |
| 17 Jan 23 | 1.5538 |
| 18 Jan 23 | 1.5451 |
| 19 Jan 23 | 1.5667 |
| 20 Jan 23 | 1.5487 |
| 23 Jan 23 | 1.5418 |
| 24 Jan 23 | 1.5378 |
| 25 Jan 23 | 1.5475 |
| 26 Jan 23 | 1.5473 |
| 27 Jan 23 | 1.5449 |
| 30 Jan 23 | 1.5415 |
| 31 Jan 23 | 1.5475 |
| 01 Feb 23 | 1.5533 |
| 02 Feb 23 | 1.5361 |
| 03 Feb 23 | 1.5676 |
| 06 Feb 23 | 1.5929 |
| 07 Feb 23 | 1.5865 |
| 08 Feb 23 | 1.5855 |
| 09 Feb 23 | 1.5736 |
| 10 Feb 23 | 1.5835 |
| 13 Feb 23 | 1.5723 |
| 14 Feb 23 | 1.5805 |
| 15 Feb 23 | 1.5959 |
| 16 Feb 23 | 1.5985 |
| 17 Feb 23 | 1.6049 |
| 20 Feb 23 | 1.5985 |
| 21 Feb 23 | 1.6041 |
| 22 Feb 23 | 1.6041 |
| 23 Feb 23 | 1.608 |
| 24 Feb 23 | 1.6239 |
| 27 Feb 23 | 1.6221 |
| 28 Feb 23 | 1.6139 |
| 01 Mar 23 | 1.5985 |
| 02 Mar 23 | 1.608 |
| 03 Mar 23 | 1.6134 |
| 06 Mar 23 | 1.6158 |
| 07 Mar 23 | 1.6287 |
| 08 Mar 23 | 1.6349 |
| 09 Mar 23 | 1.6295 |
| 10 Mar 23 | 1.6202 |
| 13 Mar 23 | 1.6028 |
| 14 Mar 23 | 1.6069 |
| 15 Mar 23 | 1.6179 |
| 16 Mar 23 | 1.6205 |
| 17 Mar 23 | 1.6005 |
| 20 Mar 23 | 1.6013 |
| 21 Mar 23 | 1.6202 |
| 22 Mar 23 | 1.6077 |
| 23 Mar 23 | 1.5929 |
| 24 Mar 23 | 1.6111 |
| 27 Mar 23 | 1.6155 |
| 28 Mar 23 | 1.601 |
| 29 Mar 23 | 1.6067 |
| 30 Mar 23 | 1.5985 |
| 31 Mar 23 | 1.598 |
| 03 Apr 23 | 1.5893 |
| 04 Apr 23 | 1.5848 |
| 05 Apr 23 | 1.5835 |
| 06 Apr 23 | 1.6008 |
| 11 Apr 23 | 1.6129 |
| 12 Apr 23 | 1.6093 |
| 13 Apr 23 | 1.5898 |
| 14 Apr 23 | 1.6075 |
| 17 Apr 23 | 1.621 |
| 18 Apr 23 | 1.6094 |
| 19 Apr 23 | 1.609 |
| 20 Apr 23 | 1.6137 |
| 21 Apr 23 | 1.6292 |
| 24 Apr 23 | 1.6287 |
| 25 Apr 23 | 1.6276 |
| 26 Apr 23 | 1.6319 |
| 27 Apr 23 | 1.6289 |
| 28 Apr 23 | 1.6192 |
| 02 May 23 | 1.6147 |
| 03 May 23 | 1.6044 |
| 04 May 23 | 1.5946 |
| 05 May 23 | 1.5886 |
| 09 May 23 | 1.581 |
| 10 May 23 | 1.5736 |
| 11 May 23 | 1.586 |
| 12 May 23 | 1.6119 |
| 15 May 23 | 1.6088 |
| 16 May 23 | 1.6038 |
| 17 May 23 | 1.6031 |
| 18 May 23 | 1.6106 |
| 19 May 23 | 1.5929 |
| 22 May 23 | 1.5934 |
| 23 May 23 | 1.598 |
| 24 May 23 | 1.6369 |
| 25 May 23 | 1.6513 |
| 26 May 23 | 1.6554 |
| 30 May 23 | 1.654 |
| 31 May 23 | 1.6686 |
| 01 Jun 23 | 1.6488 |
| 02 Jun 23 | 1.6477 |
| 05 Jun 23 | 1.6469 |
| 06 Jun 23 | 1.6491 |
| 07 Jun 23 | 1.6513 |
| 08 Jun 23 | 1.642 |
| 09 Jun 23 | 1.6313 |
| 12 Jun 23 | 1.6356 |
| 13 Jun 23 | 1.6239 |
| 14 Jun 23 | 1.6057 |
| 15 Jun 23 | 1.6088 |
| 16 Jun 23 | 1.6064 |
| 19 Jun 23 | 1.6124 |
| 20 Jun 23 | 1.626 |
| 21 Jun 23 | 1.616 |
| 22 Jun 23 | 1.6145 |
| 23 Jun 23 | 1.63 |
| 26 Jun 23 | 1.6231 |
| 27 Jun 23 | 1.6194 |
| 28 Jun 23 | 1.6447 |
| 29 Jun 23 | 1.6469 |
| 30 Jun 23 | 1.6321 |
| 03 Jul 23 | 1.6252 |
| 04 Jul 23 | 1.6124 |
| 05 Jul 23 | 1.6155 |
| 06 Jul 23 | 1.6268 |
| 07 Jul 23 | 1.6119 |
| 10 Jul 23 | 1.6142 |
| 11 Jul 23 | 1.6176 |
| 12 Jul 23 | 1.5888 |
| 13 Jul 23 | 1.5657 |
| 14 Jul 23 | 1.5676 |
| 17 Jul 23 | 1.5793 |
| 18 Jul 23 | 1.5881 |
| 19 Jul 23 | 1.6026 |
| 20 Jul 23 | 1.6046 |
| 21 Jul 23 | 1.6194 |
| 24 Jul 23 | 1.6113 |
| 25 Jul 23 | 1.6088 |
| 26 Jul 23 | 1.6103 |
| 27 Jul 23 | 1.6137 |
| 28 Jul 23 | 1.621 |
| 31 Jul 23 | 1.6069 |
| 01 Aug 23 | 1.6258 |
| 02 Aug 23 | 1.6445 |
| 03 Aug 23 | 1.6461 |
| 04 Aug 23 | 1.6359 |
| 07 Aug 23 | 1.6393 |
| 08 Aug 23 | 1.6537 |
| 09 Aug 23 | 1.6526 |
| 10 Aug 23 | 1.6491 |
| 11 Aug 23 | 1.6653 |
| 14 Aug 23 | 1.6725 |
| 15 Aug 23 | 1.6711 |
| 16 Aug 23 | 1.679 |
| 17 Aug 23 | 1.6838 |
| 18 Aug 23 | 1.688 |
| 21 Aug 23 | 1.6949 |
| 22 Aug 23 | 1.6829 |
| 23 Aug 23 | 1.6767 |
| 24 Aug 23 | 1.6866 |
| 25 Aug 23 | 1.6966 |
| 29 Aug 23 | 1.6852 |
| 30 Aug 23 | 1.6725 |
| 31 Aug 23 | 1.6793 |
| 01 Sep 23 | 1.6793 |
| 04 Sep 23 | 1.6852 |
| 05 Sep 23 | 1.7015 |
| 06 Sep 23 | 1.7036 |
| 07 Sep 23 | 1.7001 |
| 08 Sep 23 | 1.6946 |
| 11 Sep 23 | 1.6886 |
| 12 Sep 23 | 1.6935 |
| 13 Sep 23 | 1.6909 |
| 14 Sep 23 | 1.6903 |
| 15 Sep 23 | 1.6946 |
| 18 Sep 23 | 1.6929 |
| 19 Sep 23 | 1.6846 |
| 20 Sep 23 | 1.6745 |
| 21 Sep 23 | 1.6861 |
| 22 Sep 23 | 1.6722 |
| 25 Sep 23 | 1.6798 |
| 26 Sep 23 | 1.6773 |
| 27 Sep 23 | 1.6846 |
| 28 Sep 23 | 1.6784 |
| 29 Sep 23 | 1.6639 |
| 02 Oct 23 | 1.6793 |
| 03 Oct 23 | 1.6938 |
| 04 Oct 23 | 1.6981 |
| 05 Oct 23 | 1.6821 |
| 06 Oct 23 | 1.6793 |
| 09 Oct 23 | 1.6667 |
| 10 Oct 23 | 1.6595 |
| 11 Oct 23 | 1.6586 |
| 12 Oct 23 | 1.6801 |
| 13 Oct 23 | 1.6964 |
| 16 Oct 23 | 1.6892 |
| 17 Oct 23 | 1.6949 |
| 18 Oct 23 | 1.705 |
| 19 Oct 23 | 1.7141 |
| 20 Oct 23 | 1.7159 |
| 23 Oct 23 | 1.7141 |
| 24 Oct 23 | 1.7123 |
| 25 Oct 23 | 1.7164 |
| 26 Oct 23 | 1.7197 |
| 27 Oct 23 | 1.7164 |
| 30 Oct 23 | 1.7138 |
| 31 Oct 23 | 1.7191 |
| 01 Nov 23 | 1.7156 |
| 02 Nov 23 | 1.6995 |
| 03 Nov 23 | 1.6703 |
| 06 Nov 23 | 1.6717 |
| 07 Nov 23 | 1.6861 |
| 08 Nov 23 | 1.6878 |
| 09 Nov 23 | 1.6804 |
| 10 Nov 23 | 1.6992 |
| 13 Nov 23 | 1.6995 |
| 14 Nov 23 | 1.6728 |
| 15 Nov 23 | 1.6578 |
| 16 Nov 23 | 1.6675 |
| 17 Nov 23 | 1.6722 |
| 20 Nov 23 | 1.662 |
| 21 Nov 23 | 1.6499 |
| 22 Nov 23 | 1.6636 |
| 23 Nov 23 | 1.6545 |
| 24 Nov 23 | 1.6437 |
| 27 Nov 23 | 1.642 |
| 28 Nov 23 | 1.6305 |
| 29 Nov 23 | 1.6244 |
| 30 Nov 23 | 1.6194 |
| 01 Dec 23 | 1.6189 |
| 04 Dec 23 | 1.6223 |
| 05 Dec 23 | 1.6283 |
| 06 Dec 23 | 1.6239 |
| 07 Dec 23 | 1.6234 |
| 08 Dec 23 | 1.632 |
| 11 Dec 23 | 1.634 |
| 12 Dec 23 | 1.6321 |
| 13 Dec 23 | 1.6329 |
| 14 Dec 23 | 1.6115 |
| 15 Dec 23 | 1.6076 |
| 18 Dec 23 | 1.6116 |
| 19 Dec 23 | 1.5954 |
| 20 Dec 23 | 1.5898 |
| 21 Dec 23 | 1.5917 |
| 22 Dec 23 | 1.5855 |
| 27 Dec 23 | 1.5773 |
| 28 Dec 23 | 1.5731 |
| 29 Dec 23 | 1.5795 |
| 02 Jan 24 | 1.5969 |
| 03 Jan 24 | 1.6058 |
| 04 Jan 24 | 1.6048 |
| 05 Jan 24 | 1.5954 |
| 08 Jan 24 | 1.6022 |
| 09 Jan 24 | 1.6041 |
| 10 Jan 24 | 1.6054 |
| 11 Jan 24 | 1.6094 |
| 12 Jan 24 | 1.599 |
| 15 Jan 24 | 1.6134 |
| 16 Jan 24 | 1.625 |
| 17 Jan 24 | 1.641 |
| 18 Jan 24 | 1.6385 |
| 19 Jan 24 | 1.6393 |
| 22 Jan 24 | 1.638 |
| 23 Jan 24 | 1.6466 |
| 24 Jan 24 | 1.6316 |
| 25 Jan 24 | 1.6353 |
| 26 Jan 24 | 1.638 |
| 29 Jan 24 | 1.6367 |
| 30 Jan 24 | 1.6353 |
| 31 Jan 24 | 1.6244 |
| 01 Feb 24 | 1.6349 |
| 02 Feb 24 | 1.6462 |
| 05 Feb 24 | 1.6543 |
| 06 Feb 24 | 1.6488 |
| 07 Feb 24 | 1.6363 |
| 08 Feb 24 | 1.6424 |
| 09 Feb 24 | 1.6277 |
| 12 Feb 24 | 1.6313 |
| 13 Feb 24 | 1.6499 |
| 14 Feb 24 | 1.6439 |
| 15 Feb 24 | 1.6359 |
| 16 Feb 24 | 1.6353 |
| 19 Feb 24 | 1.6281 |
| 20 Feb 24 | 1.6176 |
| 21 Feb 24 | 1.6207 |
| 22 Feb 24 | 1.6166 |
| 23 Feb 24 | 1.6152 |
| 26 Feb 24 | 1.6201 |
| 27 Feb 24 | 1.6205 |
| 28 Feb 24 | 1.6423 |
| 29 Feb 24 | 1.6415 |
| 01 Mar 24 | 1.6369 |
| 04 Mar 24 | 1.6397 |
| 05 Mar 24 | 1.6387 |
| 06 Mar 24 | 1.6321 |
| 07 Mar 24 | 1.6215 |
| 08 Mar 24 | 1.615 |
| 11 Mar 24 | 1.6213 |
| 12 Mar 24 | 1.6263 |
| 13 Mar 24 | 1.6243 |
| 14 Mar 24 | 1.6311 |
| 15 Mar 24 | 1.6423 |
| 18 Mar 24 | 1.6434 |
| 19 Mar 24 | 1.6534 |
| 20 Mar 24 | 1.6571 |
| 21 Mar 24 | 1.6545 |
| 22 Mar 24 | 1.6678 |
| 25 Mar 24 | 1.6661 |
| 26 Mar 24 | 1.664 |
| 27 Mar 24 | 1.6667 |
| 28 Mar 24 | 1.6717 |