Bank of England | Database Export source data
| Date | Spot exchange rate, New Zealand Dollar into Sterling XUDLNDS |
|---|---|
| 02 Jan 19 | 1.8914 |
| 03 Jan 19 | 1.8875 |
| 04 Jan 19 | 1.8878 |
| 07 Jan 19 | 1.8891 |
| 08 Jan 19 | 1.8953 |
| 09 Jan 19 | 1.877 |
| 10 Jan 19 | 1.8815 |
| 11 Jan 19 | 1.8789 |
| 14 Jan 19 | 1.891 |
| 15 Jan 19 | 1.8764 |
| 16 Jan 19 | 1.8961 |
| 17 Jan 19 | 1.9164 |
| 18 Jan 19 | 1.9078 |
| 21 Jan 19 | 1.9155 |
| 22 Jan 19 | 1.9255 |
| 23 Jan 19 | 1.9256 |
| 24 Jan 19 | 1.925 |
| 25 Jan 19 | 1.9273 |
| 28 Jan 19 | 1.9248 |
| 29 Jan 19 | 1.9241 |
| 30 Jan 19 | 1.9128 |
| 31 Jan 19 | 1.8959 |
| 01 Feb 19 | 1.8945 |
| 04 Feb 19 | 1.9011 |
| 05 Feb 19 | 1.8775 |
| 06 Feb 19 | 1.8941 |
| 07 Feb 19 | 1.9165 |
| 08 Feb 19 | 1.9165 |
| 11 Feb 19 | 1.9103 |
| 12 Feb 19 | 1.9128 |
| 13 Feb 19 | 1.8897 |
| 14 Feb 19 | 1.8716 |
| 15 Feb 19 | 1.8752 |
| 18 Feb 19 | 1.8862 |
| 19 Feb 19 | 1.9007 |
| 20 Feb 19 | 1.9025 |
| 21 Feb 19 | 1.917 |
| 22 Feb 19 | 1.9096 |
| 25 Feb 19 | 1.8968 |
| 26 Feb 19 | 1.9219 |
| 27 Feb 19 | 1.9469 |
| 28 Feb 19 | 1.9513 |
| 01 Mar 19 | 1.9429 |
| 04 Mar 19 | 1.9375 |
| 05 Mar 19 | 1.9345 |
| 06 Mar 19 | 1.9412 |
| 07 Mar 19 | 1.9372 |
| 08 Mar 19 | 1.9133 |
| 11 Mar 19 | 1.9184 |
| 12 Mar 19 | 1.9081 |
| 13 Mar 19 | 1.9291 |
| 14 Mar 19 | 1.9467 |
| 15 Mar 19 | 1.9385 |
| 18 Mar 19 | 1.9285 |
| 19 Mar 19 | 1.9321 |
| 20 Mar 19 | 1.9264 |
| 21 Mar 19 | 1.9015 |
| 22 Mar 19 | 1.9196 |
| 25 Mar 19 | 1.9082 |
| 26 Mar 19 | 1.9124 |
| 27 Mar 19 | 1.9426 |
| 28 Mar 19 | 1.9264 |
| 29 Mar 19 | 1.9108 |
| 01 Apr 19 | 1.926 |
| 02 Apr 19 | 1.9319 |
| 03 Apr 19 | 1.9373 |
| 04 Apr 19 | 1.9354 |
| 05 Apr 19 | 1.934 |
| 08 Apr 19 | 1.9348 |
| 09 Apr 19 | 1.9337 |
| 10 Apr 19 | 1.9387 |
| 11 Apr 19 | 1.944 |
| 12 Apr 19 | 1.9357 |
| 15 Apr 19 | 1.9411 |
| 16 Apr 19 | 1.9305 |
| 17 Apr 19 | 1.9417 |
| 18 Apr 19 | 1.9477 |
| 23 Apr 19 | 1.9481 |
| 24 Apr 19 | 1.9596 |
| 25 Apr 19 | 1.9491 |
| 26 Apr 19 | 1.9403 |
| 29 Apr 19 | 1.9385 |
| 30 Apr 19 | 1.955 |
| 01 May 19 | 1.9671 |
| 02 May 19 | 1.9705 |
| 03 May 19 | 1.9735 |
| 07 May 19 | 1.9786 |
| 08 May 19 | 1.9739 |
| 09 May 19 | 1.9781 |
| 10 May 19 | 1.9753 |
| 13 May 19 | 1.9736 |
| 14 May 19 | 1.9631 |
| 15 May 19 | 1.9604 |
| 16 May 19 | 1.9524 |
| 17 May 19 | 1.9514 |
| 20 May 19 | 1.948 |
| 21 May 19 | 1.9635 |
| 22 May 19 | 1.9493 |
| 23 May 19 | 1.9449 |
| 24 May 19 | 1.9376 |
| 28 May 19 | 1.9354 |
| 29 May 19 | 1.9402 |
| 30 May 19 | 1.9374 |
| 31 May 19 | 1.9328 |
| 03 Jun 19 | 1.9219 |
| 04 Jun 19 | 1.9222 |
| 05 Jun 19 | 1.9186 |
| 06 Jun 19 | 1.9165 |
| 07 Jun 19 | 1.9109 |
| 10 Jun 19 | 1.9172 |
| 11 Jun 19 | 1.9324 |
| 12 Jun 19 | 1.9321 |
| 13 Jun 19 | 1.9327 |
| 14 Jun 19 | 1.9373 |
| 17 Jun 19 | 1.9317 |
| 18 Jun 19 | 1.922 |
| 19 Jun 19 | 1.9353 |
| 20 Jun 19 | 1.9314 |
| 21 Jun 19 | 1.933 |
| 24 Jun 19 | 1.9218 |
| 25 Jun 19 | 1.9122 |
| 26 Jun 19 | 1.8968 |
| 27 Jun 19 | 1.8919 |
| 28 Jun 19 | 1.8946 |
| 01 Jul 19 | 1.8937 |
| 02 Jul 19 | 1.8871 |
| 03 Jul 19 | 1.8724 |
| 04 Jul 19 | 1.8803 |
| 05 Jul 19 | 1.8897 |
| 08 Jul 19 | 1.8882 |
| 09 Jul 19 | 1.8871 |
| 10 Jul 19 | 1.8819 |
| 11 Jul 19 | 1.882 |
| 12 Jul 19 | 1.8797 |
| 15 Jul 19 | 1.8638 |
| 16 Jul 19 | 1.8505 |
| 17 Jul 19 | 1.8464 |
| 18 Jul 19 | 1.8493 |
| 19 Jul 19 | 1.8461 |
| 22 Jul 19 | 1.8434 |
| 23 Jul 19 | 1.8542 |
| 24 Jul 19 | 1.8622 |
| 25 Jul 19 | 1.8705 |
| 26 Jul 19 | 1.8666 |
| 29 Jul 19 | 1.8477 |
| 30 Jul 19 | 1.8393 |
| 31 Jul 19 | 1.8552 |
| 01 Aug 19 | 1.8519 |
| 02 Aug 19 | 1.8546 |
| 05 Aug 19 | 1.8586 |
| 06 Aug 19 | 1.863 |
| 07 Aug 19 | 1.8824 |
| 08 Aug 19 | 1.8748 |
| 09 Aug 19 | 1.8628 |
| 12 Aug 19 | 1.8691 |
| 13 Aug 19 | 1.8696 |
| 14 Aug 19 | 1.8747 |
| 15 Aug 19 | 1.8811 |
| 16 Aug 19 | 1.8885 |
| 19 Aug 19 | 1.8887 |
| 20 Aug 19 | 1.8891 |
| 21 Aug 19 | 1.8925 |
| 22 Aug 19 | 1.9211 |
| 23 Aug 19 | 1.9163 |
| 27 Aug 19 | 1.9287 |
| 28 Aug 19 | 1.9267 |
| 29 Aug 19 | 1.9318 |
| 30 Aug 19 | 1.9314 |
| 02 Sep 19 | 1.9095 |
| 03 Sep 19 | 1.9133 |
| 04 Sep 19 | 1.9191 |
| 05 Sep 19 | 1.9349 |
| 06 Sep 19 | 1.9131 |
| 09 Sep 19 | 1.92 |
| 10 Sep 19 | 1.9246 |
| 11 Sep 19 | 1.9244 |
| 12 Sep 19 | 1.92 |
| 13 Sep 19 | 1.9505 |
| 16 Sep 19 | 1.9547 |
| 17 Sep 19 | 1.9669 |
| 18 Sep 19 | 1.9716 |
| 19 Sep 19 | 1.9797 |
| 20 Sep 19 | 1.9954 |
| 23 Sep 19 | 1.9768 |
| 24 Sep 19 | 1.9736 |
| 25 Sep 19 | 1.9709 |
| 26 Sep 19 | 1.9565 |
| 27 Sep 19 | 1.9507 |
| 30 Sep 19 | 1.9643 |
| 01 Oct 19 | 1.9616 |
| 02 Oct 19 | 1.968 |
| 03 Oct 19 | 1.9672 |
| 04 Oct 19 | 1.9437 |
| 07 Oct 19 | 1.9566 |
| 08 Oct 19 | 1.9381 |
| 09 Oct 19 | 1.9378 |
| 10 Oct 19 | 1.9443 |
| 11 Oct 19 | 2.0017 |
| 14 Oct 19 | 2.0003 |
| 15 Oct 19 | 2.03 |
| 16 Oct 19 | 2.0434 |
| 17 Oct 19 | 2.0249 |
| 18 Oct 19 | 2.0218 |
| 21 Oct 19 | 2.033 |
| 22 Oct 19 | 2.0134 |
| 23 Oct 19 | 2.0078 |
| 24 Oct 19 | 2.0125 |
| 25 Oct 19 | 2.0154 |
| 28 Oct 19 | 2.0268 |
| 29 Oct 19 | 2.0296 |
| 30 Oct 19 | 2.0212 |
| 31 Oct 19 | 2.0173 |
| 01 Nov 19 | 2.0092 |
| 04 Nov 19 | 2.0118 |
| 05 Nov 19 | 2.0172 |
| 06 Nov 19 | 2.0179 |
| 07 Nov 19 | 2.0195 |
| 08 Nov 19 | 2.0205 |
| 11 Nov 19 | 2.0233 |
| 12 Nov 19 | 2.0276 |
| 13 Nov 19 | 2.0052 |
| 14 Nov 19 | 2.0184 |
| 15 Nov 19 | 2.0137 |
| 18 Nov 19 | 2.0266 |
| 19 Nov 19 | 2.0137 |
| 20 Nov 19 | 2.0104 |
| 21 Nov 19 | 2.0154 |
| 22 Nov 19 | 2.0031 |
| 25 Nov 19 | 2.0148 |
| 26 Nov 19 | 1.9997 |
| 27 Nov 19 | 2.0045 |
| 28 Nov 19 | 2.0123 |
| 29 Nov 19 | 2.0153 |
| 02 Dec 19 | 1.988 |
| 03 Dec 19 | 1.9946 |
| 04 Dec 19 | 2.0075 |
| 05 Dec 19 | 2.0145 |
| 06 Dec 19 | 1.9992 |
| 09 Dec 19 | 2.0041 |
| 10 Dec 19 | 2.013 |
| 11 Dec 19 | 2.0078 |
| 12 Dec 19 | 1.9901 |
| 13 Dec 19 | 2.0238 |
| 16 Dec 19 | 2.0185 |
| 17 Dec 19 | 1.998 |
| 18 Dec 19 | 1.9844 |
| 19 Dec 19 | 1.975 |
| 20 Dec 19 | 1.9741 |
| 23 Dec 19 | 1.9502 |
| 24 Dec 19 | 1.9521 |
| 27 Dec 19 | 1.9517 |
| 30 Dec 19 | 1.9484 |
| 31 Dec 19 | 1.9599 |
| 02 Jan 20 | 1.9647 |
| 03 Jan 20 | 1.9601 |
| 06 Jan 20 | 1.9726 |
| 07 Jan 20 | 1.978 |
| 08 Jan 20 | 1.9742 |
| 09 Jan 20 | 1.9756 |
| 10 Jan 20 | 1.9672 |
| 13 Jan 20 | 1.9582 |
| 14 Jan 20 | 1.9688 |
| 15 Jan 20 | 1.972 |
| 16 Jan 20 | 1.9679 |
| 17 Jan 20 | 1.9714 |
| 20 Jan 20 | 1.97 |
| 21 Jan 20 | 1.9749 |
| 22 Jan 20 | 1.9929 |
| 23 Jan 20 | 1.9903 |
| 24 Jan 20 | 1.9775 |
| 27 Jan 20 | 1.993 |
| 28 Jan 20 | 1.9897 |
| 29 Jan 20 | 1.9936 |
| 30 Jan 20 | 2.0191 |
| 31 Jan 20 | 2.0363 |
| 03 Feb 20 | 2.0125 |
| 04 Feb 20 | 2.0128 |
| 05 Feb 20 | 2.0049 |
| 06 Feb 20 | 2.0011 |
| 07 Feb 20 | 2.0182 |
| 10 Feb 20 | 2.023 |
| 11 Feb 20 | 2.0198 |
| 12 Feb 20 | 2.0051 |
| 13 Feb 20 | 2.0228 |
| 14 Feb 20 | 2.0233 |
| 17 Feb 20 | 2.0214 |
| 18 Feb 20 | 2.0377 |
| 19 Feb 20 | 2.0303 |
| 20 Feb 20 | 2.0295 |
| 21 Feb 20 | 2.0425 |
| 24 Feb 20 | 2.0353 |
| 25 Feb 20 | 2.0569 |
| 26 Feb 20 | 2.051 |
| 27 Feb 20 | 2.0378 |
| 28 Feb 20 | 2.057 |
| 02 Mar 20 | 2.039 |
| 03 Mar 20 | 2.0293 |
| 04 Mar 20 | 2.0386 |
| 05 Mar 20 | 2.0501 |
| 06 Mar 20 | 2.0508 |
| 09 Mar 20 | 2.0443 |
| 10 Mar 20 | 2.0658 |
| 11 Mar 20 | 2.043 |
| 12 Mar 20 | 2.0574 |
| 13 Mar 20 | 2.0502 |
| 16 Mar 20 | 2.0064 |
| 17 Mar 20 | 2.0232 |
| 18 Mar 20 | 2.0365 |
| 19 Mar 20 | 2.0024 |
| 20 Mar 20 | 2.0462 |
| 23 Mar 20 | 2.0275 |
| 24 Mar 20 | 2.0349 |
| 25 Mar 20 | 2.0257 |
| 26 Mar 20 | 2.0361 |
| 27 Mar 20 | 2.053 |
| 30 Mar 20 | 2.0693 |
| 31 Mar 20 | 2.0916 |
| 01 Apr 20 | 2.0958 |
| 02 Apr 20 | 2.0957 |
| 03 Apr 20 | 2.0886 |
| 06 Apr 20 | 2.0652 |
| 07 Apr 20 | 2.0586 |
| 08 Apr 20 | 2.0608 |
| 09 Apr 20 | 2.055 |
| 14 Apr 20 | 2.0693 |
| 15 Apr 20 | 2.0799 |
| 16 Apr 20 | 2.0887 |
| 17 Apr 20 | 2.0719 |
| 20 Apr 20 | 2.0532 |
| 21 Apr 20 | 2.0565 |
| 22 Apr 20 | 2.0731 |
| 23 Apr 20 | 2.0527 |
| 24 Apr 20 | 2.0574 |
| 27 Apr 20 | 2.0477 |
| 28 Apr 20 | 2.0555 |
| 29 Apr 20 | 2.0367 |
| 30 Apr 20 | 2.0452 |
| 01 May 20 | 2.066 |
| 04 May 20 | 2.0616 |
| 05 May 20 | 2.0568 |
| 06 May 20 | 2.048 |
| 07 May 20 | 2.0353 |
| 11 May 20 | 2.0326 |
| 12 May 20 | 2.0177 |
| 13 May 20 | 2.0326 |
| 14 May 20 | 2.0417 |
| 15 May 20 | 2.0442 |
| 18 May 20 | 2.0236 |
| 19 May 20 | 2.0074 |
| 20 May 20 | 1.9961 |
| 21 May 20 | 1.998 |
| 22 May 20 | 2.0026 |
| 26 May 20 | 1.9886 |
| 27 May 20 | 1.9862 |
| 28 May 20 | 1.9796 |
| 29 May 20 | 1.9971 |
| 01 Jun 20 | 1.9868 |
| 02 Jun 20 | 1.9728 |
| 03 Jun 20 | 1.9609 |
| 04 Jun 20 | 1.9497 |
| 05 Jun 20 | 1.9559 |
| 08 Jun 20 | 1.9431 |
| 09 Jun 20 | 1.9494 |
| 10 Jun 20 | 1.956 |
| 11 Jun 20 | 1.952 |
| 12 Jun 20 | 1.9556 |
| 15 Jun 20 | 1.9508 |
| 16 Jun 20 | 1.9548 |
| 17 Jun 20 | 1.9386 |
| 18 Jun 20 | 1.9292 |
| 19 Jun 20 | 1.9227 |
| 22 Jun 20 | 1.9216 |
| 23 Jun 20 | 1.9202 |
| 24 Jun 20 | 1.9405 |
| 25 Jun 20 | 1.9333 |
| 26 Jun 20 | 1.9229 |
| 29 Jun 20 | 1.9136 |
| 30 Jun 20 | 1.92 |
| 01 Jul 20 | 1.924 |
| 02 Jul 20 | 1.9158 |
| 03 Jul 20 | 1.9096 |
| 06 Jul 20 | 1.9092 |
| 07 Jul 20 | 1.9146 |
| 08 Jul 20 | 1.9181 |
| 09 Jul 20 | 1.9218 |
| 10 Jul 20 | 1.9243 |
| 13 Jul 20 | 1.9152 |
| 14 Jul 20 | 1.9168 |
| 15 Jul 20 | 1.9187 |
| 16 Jul 20 | 1.92 |
| 17 Jul 20 | 1.9144 |
| 20 Jul 20 | 1.9253 |
| 21 Jul 20 | 1.9232 |
| 22 Jul 20 | 1.9091 |
| 23 Jul 20 | 1.9181 |
| 24 Jul 20 | 1.9263 |
| 27 Jul 20 | 1.9287 |
| 28 Jul 20 | 1.9437 |
| 29 Jul 20 | 1.948 |
| 30 Jul 20 | 1.9654 |
| 31 Jul 20 | 1.97 |
| 03 Aug 20 | 1.9781 |
| 04 Aug 20 | 1.9787 |
| 05 Aug 20 | 1.9728 |
| 06 Aug 20 | 1.9728 |
| 07 Aug 20 | 1.9717 |
| 10 Aug 20 | 1.9859 |
| 11 Aug 20 | 1.9841 |
| 12 Aug 20 | 1.98 |
| 13 Aug 20 | 1.9936 |
| 14 Aug 20 | 1.9994 |
| 17 Aug 20 | 2.0017 |
| 18 Aug 20 | 2.0087 |
| 19 Aug 20 | 1.9949 |
| 20 Aug 20 | 2.0209 |
| 21 Aug 20 | 2.0005 |
| 24 Aug 20 | 2.0008 |
| 25 Aug 20 | 2.0077 |
| 26 Aug 20 | 2.0005 |
| 27 Aug 20 | 1.9947 |
| 28 Aug 20 | 1.9789 |
| 01 Sep 20 | 1.9873 |
| 02 Sep 20 | 1.9694 |
| 03 Sep 20 | 1.9749 |
| 04 Sep 20 | 1.9771 |
| 07 Sep 20 | 1.9676 |
| 08 Sep 20 | 1.9622 |
| 09 Sep 20 | 1.9473 |
| 10 Sep 20 | 1.9279 |
| 11 Sep 20 | 1.9158 |
| 14 Sep 20 | 1.9194 |
| 15 Sep 20 | 1.9148 |
| 16 Sep 20 | 1.9254 |
| 17 Sep 20 | 1.9248 |
| 18 Sep 20 | 1.9129 |
| 21 Sep 20 | 1.9215 |
| 22 Sep 20 | 1.9155 |
| 23 Sep 20 | 1.9409 |
| 24 Sep 20 | 1.9482 |
| 25 Sep 20 | 1.9433 |
| 28 Sep 20 | 1.9627 |
| 29 Sep 20 | 1.9511 |
| 30 Sep 20 | 1.9552 |
| 01 Oct 20 | 1.9371 |
| 02 Oct 20 | 1.9502 |
| 05 Oct 20 | 1.9516 |
| 06 Oct 20 | 1.9517 |
| 07 Oct 20 | 1.9565 |
| 08 Oct 20 | 1.9656 |
| 09 Oct 20 | 1.9522 |
| 12 Oct 20 | 1.9663 |
| 13 Oct 20 | 1.9547 |
| 14 Oct 20 | 1.9522 |
| 15 Oct 20 | 1.9599 |
| 16 Oct 20 | 1.9576 |
| 19 Oct 20 | 1.9597 |
| 20 Oct 20 | 1.9684 |
| 21 Oct 20 | 1.9741 |
| 22 Oct 20 | 1.9621 |
| 23 Oct 20 | 1.9578 |
| 26 Oct 20 | 1.9485 |
| 27 Oct 20 | 1.9443 |
| 28 Oct 20 | 1.9528 |
| 29 Oct 20 | 1.9532 |
| 30 Oct 20 | 1.9566 |
| 02 Nov 20 | 1.9495 |
| 03 Nov 20 | 1.9462 |
| 04 Nov 20 | 1.9438 |
| 05 Nov 20 | 1.9243 |
| 06 Nov 20 | 1.939 |
| 09 Nov 20 | 1.9279 |
| 10 Nov 20 | 1.9434 |
| 11 Nov 20 | 1.9212 |
| 12 Nov 20 | 1.9102 |
| 13 Nov 20 | 1.9252 |
| 16 Nov 20 | 1.9104 |
| 17 Nov 20 | 1.9248 |
| 18 Nov 20 | 1.9192 |
| 19 Nov 20 | 1.9165 |
| 20 Nov 20 | 1.9133 |
| 23 Nov 20 | 1.9236 |
| 24 Nov 20 | 1.9166 |
| 25 Nov 20 | 1.9127 |
| 26 Nov 20 | 1.9037 |
| 27 Nov 20 | 1.8965 |
| 30 Nov 20 | 1.9 |
| 01 Dec 20 | 1.8935 |
| 02 Dec 20 | 1.8918 |
| 03 Dec 20 | 1.9031 |
| 04 Dec 20 | 1.9127 |
| 07 Dec 20 | 1.8865 |
| 08 Dec 20 | 1.8963 |
| 09 Dec 20 | 1.8993 |
| 10 Dec 20 | 1.8761 |
| 11 Dec 20 | 1.8661 |
| 14 Dec 20 | 1.8817 |
| 15 Dec 20 | 1.8986 |
| 16 Dec 20 | 1.9058 |
| 17 Dec 20 | 1.9006 |
| 18 Dec 20 | 1.8932 |
| 21 Dec 20 | 1.885 |
| 22 Dec 20 | 1.8934 |
| 23 Dec 20 | 1.9077 |
| 24 Dec 20 | 1.9106 |
| 29 Dec 20 | 1.8854 |
| 30 Dec 20 | 1.889 |
| 31 Dec 20 | 1.8852 |
| 04 Jan 21 | 1.8886 |
| 05 Jan 21 | 1.8827 |
| 06 Jan 21 | 1.8646 |
| 07 Jan 21 | 1.8681 |
| 08 Jan 21 | 1.8734 |
| 11 Jan 21 | 1.882 |
| 12 Jan 21 | 1.8975 |
| 13 Jan 21 | 1.8981 |
| 14 Jan 21 | 1.8981 |
| 15 Jan 21 | 1.9032 |
| 18 Jan 21 | 1.9079 |
| 19 Jan 21 | 1.9143 |
| 20 Jan 21 | 1.9044 |
| 21 Jan 21 | 1.9079 |
| 22 Jan 21 | 1.9039 |
| 25 Jan 21 | 1.9019 |
| 26 Jan 21 | 1.8975 |
| 27 Jan 21 | 1.9078 |
| 28 Jan 21 | 1.9158 |
| 29 Jan 21 | 1.9048 |
| 01 Feb 21 | 1.9088 |
| 02 Feb 21 | 1.9072 |
| 03 Feb 21 | 1.8974 |
| 04 Feb 21 | 1.9079 |
| 05 Feb 21 | 1.9072 |
| 08 Feb 21 | 1.9012 |
| 09 Feb 21 | 1.9066 |
| 10 Feb 21 | 1.9192 |
| 11 Feb 21 | 1.911 |
| 12 Feb 21 | 1.9195 |
| 15 Feb 21 | 1.9239 |
| 16 Feb 21 | 1.928 |
| 17 Feb 21 | 1.9318 |
| 18 Feb 21 | 1.9382 |
| 19 Feb 21 | 1.9174 |
| 22 Feb 21 | 1.9176 |
| 23 Feb 21 | 1.9231 |
| 24 Feb 21 | 1.9084 |
| 25 Feb 21 | 1.9005 |
| 26 Feb 21 | 1.9206 |
| 01 Mar 21 | 1.9151 |
| 02 Mar 21 | 1.9162 |
| 03 Mar 21 | 1.9256 |
| 04 Mar 21 | 1.9277 |
| 05 Mar 21 | 1.9349 |
| 08 Mar 21 | 1.9353 |
| 09 Mar 21 | 1.9431 |
| 10 Mar 21 | 1.9387 |
| 11 Mar 21 | 1.9385 |
| 12 Mar 21 | 1.9374 |
| 15 Mar 21 | 1.9304 |
| 16 Mar 21 | 1.9321 |
| 17 Mar 21 | 1.9398 |
| 18 Mar 21 | 1.9379 |
| 19 Mar 21 | 1.9361 |
| 22 Mar 21 | 1.9302 |
| 23 Mar 21 | 1.9612 |
| 24 Mar 21 | 1.9651 |
| 25 Mar 21 | 1.9747 |
| 26 Mar 21 | 1.9717 |
| 29 Mar 21 | 1.9683 |
| 30 Mar 21 | 1.9621 |
| 31 Mar 21 | 1.9695 |
| 01 Apr 21 | 1.971 |
| 06 Apr 21 | 1.9668 |
| 07 Apr 21 | 1.9594 |
| 08 Apr 21 | 1.949 |
| 09 Apr 21 | 1.9496 |
| 12 Apr 21 | 1.9548 |
| 13 Apr 21 | 1.9531 |
| 14 Apr 21 | 1.9298 |
| 15 Apr 21 | 1.9235 |
| 16 Apr 21 | 1.9357 |
| 19 Apr 21 | 1.9463 |
| 20 Apr 21 | 1.9372 |
| 21 Apr 21 | 1.9319 |
| 22 Apr 21 | 1.9303 |
| 23 Apr 21 | 1.9307 |
| 26 Apr 21 | 1.9209 |
| 27 Apr 21 | 1.9294 |
| 28 Apr 21 | 1.9218 |
| 29 Apr 21 | 1.9269 |
| 30 Apr 21 | 1.9293 |
| 04 May 21 | 1.9411 |
| 05 May 21 | 1.9282 |
| 06 May 21 | 1.9235 |
| 07 May 21 | 1.9218 |
| 10 May 21 | 1.938 |
| 11 May 21 | 1.9466 |
| 12 May 21 | 1.9649 |
| 13 May 21 | 1.9552 |
| 14 May 21 | 1.9459 |
| 17 May 21 | 1.9587 |
| 18 May 21 | 1.9609 |
| 19 May 21 | 1.9701 |
| 20 May 21 | 1.9652 |
| 21 May 21 | 1.9746 |
| 24 May 21 | 1.9642 |
| 25 May 21 | 1.9548 |
| 26 May 21 | 1.939 |
| 27 May 21 | 1.9442 |
| 28 May 21 | 1.9561 |
| 01 Jun 21 | 1.9525 |
| 02 Jun 21 | 1.9551 |
| 03 Jun 21 | 1.9799 |
| 04 Jun 21 | 1.9689 |
| 07 Jun 21 | 1.9582 |
| 08 Jun 21 | 1.965 |
| 09 Jun 21 | 1.9686 |
| 10 Jun 21 | 1.9669 |
| 11 Jun 21 | 1.9813 |
| 14 Jun 21 | 1.9747 |
| 15 Jun 21 | 1.9788 |
| 16 Jun 21 | 1.9751 |
| 17 Jun 21 | 1.9879 |
| 18 Jun 21 | 1.9924 |
| 21 Jun 21 | 1.9907 |
| 22 Jun 21 | 1.9911 |
| 23 Jun 21 | 1.9811 |
| 24 Jun 21 | 1.9718 |
| 25 Jun 21 | 1.965 |
| 28 Jun 21 | 1.9698 |
| 29 Jun 21 | 1.9793 |
| 30 Jun 21 | 1.9781 |
| 01 Jul 21 | 1.9728 |
| 02 Jul 21 | 1.9698 |
| 05 Jul 21 | 1.9712 |
| 06 Jul 21 | 1.9705 |
| 07 Jul 21 | 1.967 |
| 08 Jul 21 | 1.9831 |
| 09 Jul 21 | 1.9807 |
| 12 Jul 21 | 1.9883 |
| 13 Jul 21 | 1.9879 |
| 14 Jul 21 | 1.9723 |
| 15 Jul 21 | 1.983 |
| 16 Jul 21 | 1.9672 |
| 19 Jul 21 | 1.9683 |
| 20 Jul 21 | 1.9715 |
| 21 Jul 21 | 1.9662 |
| 22 Jul 21 | 1.9742 |
| 23 Jul 21 | 1.9716 |
| 26 Jul 21 | 1.9729 |
| 27 Jul 21 | 1.9933 |
| 28 Jul 21 | 2.003 |
| 29 Jul 21 | 1.9936 |
| 30 Jul 21 | 1.9918 |
| 02 Aug 21 | 1.9908 |
| 03 Aug 21 | 1.984 |
| 04 Aug 21 | 1.9758 |
| 05 Aug 21 | 1.9724 |
| 06 Aug 21 | 1.978 |
| 09 Aug 21 | 1.9786 |
| 10 Aug 21 | 1.977 |
| 11 Aug 21 | 1.9665 |
| 12 Aug 21 | 1.9756 |
| 13 Aug 21 | 1.9678 |
| 16 Aug 21 | 1.9724 |
| 17 Aug 21 | 1.9858 |
| 18 Aug 21 | 1.9977 |
| 19 Aug 21 | 1.9978 |
| 20 Aug 21 | 1.9946 |
| 23 Aug 21 | 1.9922 |
| 24 Aug 21 | 1.973 |
| 25 Aug 21 | 1.9734 |
| 26 Aug 21 | 1.9722 |
| 27 Aug 21 | 1.9633 |
| 31 Aug 21 | 1.9552 |
| 01 Sep 21 | 1.9491 |
| 02 Sep 21 | 1.9442 |
| 03 Sep 21 | 1.9422 |
| 06 Sep 21 | 1.9387 |
| 07 Sep 21 | 1.9421 |
| 08 Sep 21 | 1.9386 |
| 09 Sep 21 | 1.9441 |
| 10 Sep 21 | 1.9413 |
| 13 Sep 21 | 1.9458 |
| 14 Sep 21 | 1.9493 |
| 15 Sep 21 | 1.9479 |
| 16 Sep 21 | 1.9494 |
| 17 Sep 21 | 1.9533 |
| 20 Sep 21 | 1.9438 |
| 21 Sep 21 | 1.9503 |
| 22 Sep 21 | 1.9432 |
| 23 Sep 21 | 1.9425 |
| 24 Sep 21 | 1.9526 |
| 27 Sep 21 | 1.9552 |
| 28 Sep 21 | 1.9464 |
| 29 Sep 21 | 1.9533 |
| 30 Sep 21 | 1.9548 |
| 01 Oct 21 | 1.953 |
| 04 Oct 21 | 1.9545 |
| 05 Oct 21 | 1.9563 |
| 06 Oct 21 | 1.9617 |
| 07 Oct 21 | 1.9662 |
| 08 Oct 21 | 1.965 |
| 11 Oct 21 | 1.958 |
| 12 Oct 21 | 1.9612 |
| 13 Oct 21 | 1.9596 |
| 14 Oct 21 | 1.9466 |
| 15 Oct 21 | 1.9472 |
| 18 Oct 21 | 1.9389 |
| 19 Oct 21 | 1.9264 |
| 20 Oct 21 | 1.9189 |
| 21 Oct 21 | 1.9255 |
| 22 Oct 21 | 1.9243 |
| 25 Oct 21 | 1.9214 |
| 26 Oct 21 | 1.9241 |
| 27 Oct 21 | 1.9115 |
| 28 Oct 21 | 1.9137 |
| 29 Oct 21 | 1.9153 |
| 01 Nov 21 | 1.9013 |
| 02 Nov 21 | 1.916 |
| 03 Nov 21 | 1.9138 |
| 04 Nov 21 | 1.8979 |
| 05 Nov 21 | 1.8944 |
| 08 Nov 21 | 1.8924 |
| 09 Nov 21 | 1.9024 |
| 10 Nov 21 | 1.9014 |
| 11 Nov 21 | 1.9036 |
| 12 Nov 21 | 1.9039 |
| 15 Nov 21 | 1.9021 |
| 16 Nov 21 | 1.9173 |
| 17 Nov 21 | 1.923 |
| 18 Nov 21 | 1.9201 |
| 19 Nov 21 | 1.9193 |
| 22 Nov 21 | 1.9217 |
| 23 Nov 21 | 1.9246 |
| 24 Nov 21 | 1.9409 |
| 25 Nov 21 | 1.9424 |
| 26 Nov 21 | 1.9546 |
| 29 Nov 21 | 1.9566 |
| 30 Nov 21 | 1.9498 |
| 01 Dec 21 | 1.9441 |
| 02 Dec 21 | 1.9526 |
| 03 Dec 21 | 1.9569 |
| 06 Dec 21 | 1.9623 |
| 07 Dec 21 | 1.9515 |
| 08 Dec 21 | 1.9418 |
| 09 Dec 21 | 1.9458 |
| 10 Dec 21 | 1.9476 |
| 13 Dec 21 | 1.959 |
| 14 Dec 21 | 1.9587 |
| 15 Dec 21 | 1.9629 |
| 16 Dec 21 | 1.9567 |
| 17 Dec 21 | 1.9631 |
| 20 Dec 21 | 1.9698 |
| 21 Dec 21 | 1.961 |
| 22 Dec 21 | 1.959 |
| 23 Dec 21 | 1.9645 |
| 24 Dec 21 | 1.9679 |
| 29 Dec 21 | 1.9728 |
| 30 Dec 21 | 1.9744 |
| 31 Dec 21 | 1.9726 |
| 04 Jan 22 | 1.9881 |
| 05 Jan 22 | 1.9855 |
| 06 Jan 22 | 2.0058 |
| 07 Jan 22 | 2.0089 |
| 10 Jan 22 | 2.0073 |
| 11 Jan 22 | 2.0135 |
| 12 Jan 22 | 2.0007 |
| 13 Jan 22 | 1.9965 |
| 14 Jan 22 | 2.006 |
| 17 Jan 22 | 2.0091 |
| 18 Jan 22 | 2.0056 |
| 19 Jan 22 | 2.0012 |
| 20 Jan 22 | 2.0072 |
| 21 Jan 22 | 2.0144 |
| 24 Jan 22 | 2.0174 |
| 25 Jan 22 | 2.0228 |
| 26 Jan 22 | 2.0205 |
| 27 Jan 22 | 2.03 |
| 28 Jan 22 | 2.0456 |
| 31 Jan 22 | 2.0426 |
| 01 Feb 22 | 2.0393 |
| 02 Feb 22 | 2.0461 |
| 03 Feb 22 | 2.0399 |
| 04 Feb 22 | 2.0519 |
| 07 Feb 22 | 2.0413 |
| 08 Feb 22 | 2.0427 |
| 09 Feb 22 | 2.0254 |
| 10 Feb 22 | 2.0259 |
| 11 Feb 22 | 2.0352 |
| 14 Feb 22 | 2.0453 |
| 15 Feb 22 | 2.0395 |
| 16 Feb 22 | 2.04 |
| 17 Feb 22 | 2.0337 |
| 18 Feb 22 | 2.0284 |
| 21 Feb 22 | 2.0239 |
| 22 Feb 22 | 2.0153 |
| 23 Feb 22 | 2.0012 |
| 24 Feb 22 | 2.0017 |
| 25 Feb 22 | 1.9908 |
| 28 Feb 22 | 1.9827 |
| 01 Mar 22 | 1.9725 |
| 02 Mar 22 | 1.9738 |
| 03 Mar 22 | 1.9654 |
| 04 Mar 22 | 1.9346 |
| 07 Mar 22 | 1.9234 |
| 08 Mar 22 | 1.923 |
| 09 Mar 22 | 1.9231 |
| 10 Mar 22 | 1.9118 |
| 11 Mar 22 | 1.913 |
| 14 Mar 22 | 1.9232 |
| 15 Mar 22 | 1.9307 |
| 16 Mar 22 | 1.9238 |
| 17 Mar 22 | 1.9087 |
| 18 Mar 22 | 1.9089 |
| 21 Mar 22 | 1.9117 |
| 22 Mar 22 | 1.9098 |
| 23 Mar 22 | 1.8951 |
| 24 Mar 22 | 1.894 |
| 25 Mar 22 | 1.8979 |
| 28 Mar 22 | 1.897 |
| 29 Mar 22 | 1.8977 |
| 30 Mar 22 | 1.884 |
| 31 Mar 22 | 1.8927 |
| 01 Apr 22 | 1.8979 |
| 04 Apr 22 | 1.8834 |
| 05 Apr 22 | 1.8785 |
| 06 Apr 22 | 1.8881 |
| 07 Apr 22 | 1.8964 |
| 08 Apr 22 | 1.9011 |
| 11 Apr 22 | 1.9088 |
| 12 Apr 22 | 1.8929 |
| 13 Apr 22 | 1.9241 |
| 14 Apr 22 | 1.9231 |
| 19 Apr 22 | 1.9293 |
| 20 Apr 22 | 1.9163 |
| 21 Apr 22 | 1.9299 |
| 22 Apr 22 | 1.9362 |
| 25 Apr 22 | 1.928 |
| 26 Apr 22 | 1.916 |
| 27 Apr 22 | 1.915 |
| 28 Apr 22 | 1.9226 |
| 29 Apr 22 | 1.9335 |
| 03 May 22 | 1.9444 |
| 04 May 22 | 1.9423 |
| 05 May 22 | 1.9214 |
| 06 May 22 | 1.9192 |
| 09 May 22 | 1.9407 |
| 10 May 22 | 1.9569 |
| 11 May 22 | 1.947 |
| 12 May 22 | 1.9546 |
| 13 May 22 | 1.9524 |
| 16 May 22 | 1.95 |
| 17 May 22 | 1.9663 |
| 18 May 22 | 1.9557 |
| 19 May 22 | 1.9529 |
| 20 May 22 | 1.9521 |
| 23 May 22 | 1.9445 |
| 24 May 22 | 1.9467 |
| 25 May 22 | 1.9401 |
| 26 May 22 | 1.946 |
| 27 May 22 | 1.931 |
| 30 May 22 | 1.9298 |
| 31 May 22 | 1.9362 |
| 01 Jun 22 | 1.9251 |
| 06 Jun 22 | 1.9277 |
| 07 Jun 22 | 1.942 |
| 08 Jun 22 | 1.9411 |
| 09 Jun 22 | 1.9582 |
| 10 Jun 22 | 1.9397 |
| 13 Jun 22 | 1.9379 |
| 14 Jun 22 | 1.9291 |
| 15 Jun 22 | 1.9321 |
| 16 Jun 22 | 1.9504 |
| 17 Jun 22 | 1.942 |
| 20 Jun 22 | 1.9333 |
| 21 Jun 22 | 1.9345 |
| 22 Jun 22 | 1.9445 |
| 23 Jun 22 | 1.9429 |
| 24 Jun 22 | 1.9465 |
| 27 Jun 22 | 1.9479 |
| 28 Jun 22 | 1.9509 |
| 29 Jun 22 | 1.9497 |
| 30 Jun 22 | 1.9529 |
| 01 Jul 22 | 1.9448 |
| 04 Jul 22 | 1.9512 |
| 05 Jul 22 | 1.9417 |
| 06 Jul 22 | 1.9401 |
| 07 Jul 22 | 1.9429 |
| 08 Jul 22 | 1.9405 |
| 11 Jul 22 | 1.9404 |
| 12 Jul 22 | 1.9381 |
| 13 Jul 22 | 1.9411 |
| 14 Jul 22 | 1.9358 |
| 15 Jul 22 | 1.9236 |
| 18 Jul 22 | 1.946 |
| 19 Jul 22 | 1.9289 |
| 20 Jul 22 | 1.9203 |
| 21 Jul 22 | 1.9204 |
| 22 Jul 22 | 1.9169 |
| 25 Jul 22 | 1.9257 |
| 26 Jul 22 | 1.9304 |
| 27 Jul 22 | 1.9395 |
| 28 Jul 22 | 1.9308 |
| 29 Jul 22 | 1.9391 |
| 01 Aug 22 | 1.9343 |
| 02 Aug 22 | 1.9431 |
| 03 Aug 22 | 1.9432 |
| 04 Aug 22 | 1.9254 |
| 05 Aug 22 | 1.9293 |
| 08 Aug 22 | 1.9237 |
| 09 Aug 22 | 1.9239 |
| 10 Aug 22 | 1.9092 |
| 11 Aug 22 | 1.897 |
| 12 Aug 22 | 1.8837 |
| 15 Aug 22 | 1.894 |
| 16 Aug 22 | 1.9077 |
| 17 Aug 22 | 1.9203 |
| 18 Aug 22 | 1.9116 |
| 19 Aug 22 | 1.9102 |
| 22 Aug 22 | 1.9102 |
| 23 Aug 22 | 1.9024 |
| 24 Aug 22 | 1.9064 |
| 25 Aug 22 | 1.901 |
| 26 Aug 22 | 1.9096 |
| 30 Aug 22 | 1.898 |
| 31 Aug 22 | 1.8982 |
| 01 Sep 22 | 1.8988 |
| 02 Sep 22 | 1.8876 |
| 05 Sep 22 | 1.8886 |
| 06 Sep 22 | 1.9056 |
| 07 Sep 22 | 1.901 |
| 08 Sep 22 | 1.9003 |
| 09 Sep 22 | 1.8967 |
| 12 Sep 22 | 1.9028 |
| 13 Sep 22 | 1.9149 |
| 14 Sep 22 | 1.9242 |
| 15 Sep 22 | 1.9204 |
| 16 Sep 22 | 1.9122 |
| 20 Sep 22 | 1.9321 |
| 21 Sep 22 | 1.928 |
| 22 Sep 22 | 1.9286 |
| 23 Sep 22 | 1.8912 |
| 26 Sep 22 | 1.8901 |
| 27 Sep 22 | 1.9025 |
| 28 Sep 22 | 1.8941 |
| 29 Sep 22 | 1.9412 |
| 30 Sep 22 | 1.9745 |
| 03 Oct 22 | 1.9741 |
| 04 Oct 22 | 1.9864 |
| 05 Oct 22 | 1.9756 |
| 06 Oct 22 | 1.9741 |
| 07 Oct 22 | 1.9721 |
| 10 Oct 22 | 1.9871 |
| 11 Oct 22 | 1.9816 |
| 12 Oct 22 | 1.9743 |
| 13 Oct 22 | 2.0178 |
| 14 Oct 22 | 2.0149 |
| 17 Oct 22 | 2.0309 |
| 18 Oct 22 | 1.9979 |
| 19 Oct 22 | 1.98 |
| 20 Oct 22 | 1.973 |
| 21 Oct 22 | 1.9689 |
| 24 Oct 22 | 1.9888 |
| 25 Oct 22 | 1.9899 |
| 26 Oct 22 | 1.9907 |
| 27 Oct 22 | 1.9807 |
| 28 Oct 22 | 1.9948 |
| 31 Oct 22 | 1.9821 |
| 01 Nov 22 | 1.962 |
| 02 Nov 22 | 1.9555 |
| 03 Nov 22 | 1.9351 |
| 04 Nov 22 | 1.9149 |
| 07 Nov 22 | 1.9345 |
| 08 Nov 22 | 1.9325 |
| 09 Nov 22 | 1.9321 |
| 10 Nov 22 | 1.9418 |
| 11 Nov 22 | 1.9286 |
| 14 Nov 22 | 1.9209 |
| 15 Nov 22 | 1.9257 |
| 16 Nov 22 | 1.9307 |
| 17 Nov 22 | 1.9353 |
| 18 Nov 22 | 1.934 |
| 21 Nov 22 | 1.9334 |
| 22 Nov 22 | 1.9327 |
| 23 Nov 22 | 1.9354 |
| 24 Nov 22 | 1.9368 |
| 25 Nov 22 | 1.9383 |
| 28 Nov 22 | 1.9397 |
| 29 Nov 22 | 1.9328 |
| 30 Nov 22 | 1.9179 |
| 01 Dec 22 | 1.9239 |
| 02 Dec 22 | 1.9168 |
| 05 Dec 22 | 1.929 |
| 06 Dec 22 | 1.9334 |
| 07 Dec 22 | 1.9134 |
| 08 Dec 22 | 1.9191 |
| 09 Dec 22 | 1.9187 |
| 12 Dec 22 | 1.9214 |
| 13 Dec 22 | 1.9093 |
| 14 Dec 22 | 1.9234 |
| 15 Dec 22 | 1.9193 |
| 16 Dec 22 | 1.909 |
| 19 Dec 22 | 1.9114 |
| 20 Dec 22 | 1.918 |
| 21 Dec 22 | 1.9224 |
| 22 Dec 22 | 1.9233 |
| 23 Dec 22 | 1.9183 |
| 28 Dec 22 | 1.9031 |
| 29 Dec 22 | 1.9008 |
| 30 Dec 22 | 1.8968 |
| 03 Jan 23 | 1.9204 |
| 04 Jan 23 | 1.9095 |
| 05 Jan 23 | 1.9107 |
| 06 Jan 23 | 1.9071 |
| 09 Jan 23 | 1.9075 |
| 10 Jan 23 | 1.9098 |
| 11 Jan 23 | 1.9099 |
| 12 Jan 23 | 1.9098 |
| 13 Jan 23 | 1.9176 |
| 16 Jan 23 | 1.9102 |
| 17 Jan 23 | 1.908 |
| 18 Jan 23 | 1.915 |
| 19 Jan 23 | 1.9362 |
| 20 Jan 23 | 1.9156 |
| 23 Jan 23 | 1.9069 |
| 24 Jan 23 | 1.8937 |
| 25 Jan 23 | 1.9124 |
| 26 Jan 23 | 1.9118 |
| 27 Jan 23 | 1.9092 |
| 30 Jan 23 | 1.9083 |
| 31 Jan 23 | 1.9045 |
| 01 Feb 23 | 1.9146 |
| 02 Feb 23 | 1.8891 |
| 03 Feb 23 | 1.8976 |
| 06 Feb 23 | 1.9135 |
| 07 Feb 23 | 1.9062 |
| 08 Feb 23 | 1.9149 |
| 09 Feb 23 | 1.9149 |
| 10 Feb 23 | 1.912 |
| 13 Feb 23 | 1.9083 |
| 14 Feb 23 | 1.9213 |
| 15 Feb 23 | 1.9156 |
| 16 Feb 23 | 1.9199 |
| 17 Feb 23 | 1.9255 |
| 20 Feb 23 | 1.9226 |
| 21 Feb 23 | 1.9472 |
| 22 Feb 23 | 1.9357 |
| 23 Feb 23 | 1.9333 |
| 24 Feb 23 | 1.9391 |
| 27 Feb 23 | 1.9515 |
| 28 Feb 23 | 1.954 |
| 01 Mar 23 | 1.9193 |
| 02 Mar 23 | 1.9222 |
| 03 Mar 23 | 1.9324 |
| 06 Mar 23 | 1.9392 |
| 07 Mar 23 | 1.9336 |
| 08 Mar 23 | 1.9352 |
| 09 Mar 23 | 1.9377 |
| 10 Mar 23 | 1.9608 |
| 13 Mar 23 | 1.9489 |
| 14 Mar 23 | 1.9518 |
| 15 Mar 23 | 1.946 |
| 16 Mar 23 | 1.9622 |
| 17 Mar 23 | 1.943 |
| 20 Mar 23 | 1.9624 |
| 21 Mar 23 | 1.976 |
| 22 Mar 23 | 1.9666 |
| 23 Mar 23 | 1.9618 |
| 24 Mar 23 | 1.9694 |
| 27 Mar 23 | 1.9829 |
| 28 Mar 23 | 1.9736 |
| 29 Mar 23 | 1.978 |
| 30 Mar 23 | 1.9789 |
| 31 Mar 23 | 1.9757 |
| 03 Apr 23 | 1.9703 |
| 04 Apr 23 | 1.9835 |
| 05 Apr 23 | 1.9715 |
| 06 Apr 23 | 1.9904 |
| 11 Apr 23 | 2.005 |
| 12 Apr 23 | 2.0061 |
| 13 Apr 23 | 1.9889 |
| 14 Apr 23 | 2.0003 |
| 17 Apr 23 | 2.0044 |
| 18 Apr 23 | 2.0002 |
| 19 Apr 23 | 2.0031 |
| 20 Apr 23 | 2.0103 |
| 21 Apr 23 | 2.0199 |
| 24 Apr 23 | 2.0287 |
| 25 Apr 23 | 2.0186 |
| 26 Apr 23 | 2.0352 |
| 27 Apr 23 | 2.0352 |
| 28 Apr 23 | 2.0347 |
| 02 May 23 | 2.0139 |
| 03 May 23 | 2.0107 |
| 04 May 23 | 2.0048 |
| 05 May 23 | 2.0059 |
| 09 May 23 | 1.994 |
| 10 May 23 | 1.9855 |
| 11 May 23 | 1.9862 |
| 12 May 23 | 2.0111 |
| 15 May 23 | 2.0125 |
| 16 May 23 | 2.0038 |
| 17 May 23 | 1.9984 |
| 18 May 23 | 1.9986 |
| 19 May 23 | 1.9809 |
| 22 May 23 | 1.9794 |
| 23 May 23 | 1.9847 |
| 24 May 23 | 2.0244 |
| 25 May 23 | 2.0405 |
| 26 May 23 | 2.0414 |
| 30 May 23 | 2.0528 |
| 31 May 23 | 2.0681 |
| 01 Jun 23 | 2.065 |
| 02 Jun 23 | 2.0572 |
| 05 Jun 23 | 2.0438 |
| 06 Jun 23 | 2.0462 |
| 07 Jun 23 | 2.0578 |
| 08 Jun 23 | 2.0583 |
| 09 Jun 23 | 2.0522 |
| 12 Jun 23 | 2.0461 |
| 13 Jun 23 | 2.0468 |
| 14 Jun 23 | 2.0385 |
| 15 Jun 23 | 2.05 |
| 16 Jun 23 | 2.0582 |
| 19 Jun 23 | 2.0632 |
| 20 Jun 23 | 2.0707 |
| 21 Jun 23 | 2.0574 |
| 22 Jun 23 | 2.0565 |
| 23 Jun 23 | 2.0719 |
| 26 Jun 23 | 2.0628 |
| 27 Jun 23 | 2.0641 |
| 28 Jun 23 | 2.0747 |
| 29 Jun 23 | 2.078 |
| 30 Jun 23 | 2.0751 |
| 03 Jul 23 | 2.0622 |
| 04 Jul 23 | 2.0519 |
| 05 Jul 23 | 2.0543 |
| 06 Jul 23 | 2.0653 |
| 07 Jul 23 | 2.0672 |
| 10 Jul 23 | 2.0686 |
| 11 Jul 23 | 2.0862 |
| 12 Jul 23 | 2.065 |
| 13 Jul 23 | 2.0532 |
| 14 Jul 23 | 2.0561 |
| 17 Jul 23 | 2.066 |
| 18 Jul 23 | 2.0773 |
| 19 Jul 23 | 2.0649 |
| 20 Jul 23 | 2.0621 |
| 21 Jul 23 | 2.0802 |
| 24 Jul 23 | 2.0653 |
| 25 Jul 23 | 2.0682 |
| 26 Jul 23 | 2.081 |
| 27 Jul 23 | 2.0734 |
| 28 Jul 23 | 2.0853 |
| 31 Jul 23 | 2.067 |
| 01 Aug 23 | 2.0748 |
| 02 Aug 23 | 2.0867 |
| 03 Aug 23 | 2.09 |
| 04 Aug 23 | 2.0869 |
| 07 Aug 23 | 2.0938 |
| 08 Aug 23 | 2.1038 |
| 09 Aug 23 | 2.1041 |
| 10 Aug 23 | 2.1001 |
| 11 Aug 23 | 2.1171 |
| 14 Aug 23 | 2.1176 |
| 15 Aug 23 | 2.1298 |
| 16 Aug 23 | 2.1412 |
| 17 Aug 23 | 2.148 |
| 18 Aug 23 | 2.1465 |
| 21 Aug 23 | 2.1571 |
| 22 Aug 23 | 2.1427 |
| 23 Aug 23 | 2.1266 |
| 24 Aug 23 | 2.1332 |
| 25 Aug 23 | 2.13 |
| 29 Aug 23 | 2.1215 |
| 30 Aug 23 | 2.1286 |
| 31 Aug 23 | 2.1281 |
| 01 Sep 23 | 2.1191 |
| 04 Sep 23 | 2.1264 |
| 05 Sep 23 | 2.1361 |
| 06 Sep 23 | 2.1279 |
| 07 Sep 23 | 2.121 |
| 08 Sep 23 | 2.1157 |
| 11 Sep 23 | 2.1157 |
| 12 Sep 23 | 2.1111 |
| 13 Sep 23 | 2.1119 |
| 14 Sep 23 | 2.0985 |
| 15 Sep 23 | 2.1005 |
| 18 Sep 23 | 2.0958 |
| 19 Sep 23 | 2.0893 |
| 20 Sep 23 | 2.076 |
| 21 Sep 23 | 2.0718 |
| 22 Sep 23 | 2.051 |
| 25 Sep 23 | 2.0491 |
| 26 Sep 23 | 2.0409 |
| 27 Sep 23 | 2.0435 |
| 28 Sep 23 | 2.0473 |
| 29 Sep 23 | 2.0311 |
| 02 Oct 23 | 2.0356 |
| 03 Oct 23 | 2.0461 |
| 04 Oct 23 | 2.0572 |
| 05 Oct 23 | 2.0454 |
| 06 Oct 23 | 2.0467 |
| 09 Oct 23 | 2.035 |
| 10 Oct 23 | 2.034 |
| 11 Oct 23 | 2.0421 |
| 12 Oct 23 | 2.0521 |
| 13 Oct 23 | 2.0595 |
| 16 Oct 23 | 2.059 |
| 17 Oct 23 | 2.0647 |
| 18 Oct 23 | 2.0709 |
| 19 Oct 23 | 2.0814 |
| 20 Oct 23 | 2.0848 |
| 23 Oct 23 | 2.0926 |
| 24 Oct 23 | 2.0853 |
| 25 Oct 23 | 2.0844 |
| 26 Oct 23 | 2.0844 |
| 27 Oct 23 | 2.0839 |
| 30 Oct 23 | 2.0833 |
| 31 Oct 23 | 2.086 |
| 01 Nov 23 | 2.0803 |
| 02 Nov 23 | 2.0688 |
| 03 Nov 23 | 2.0666 |
| 06 Nov 23 | 2.0724 |
| 07 Nov 23 | 2.0747 |
| 08 Nov 23 | 2.0753 |
| 09 Nov 23 | 2.0647 |
| 10 Nov 23 | 2.0727 |
| 13 Nov 23 | 2.0824 |
| 14 Nov 23 | 2.0835 |
| 15 Nov 23 | 2.063 |
| 16 Nov 23 | 2.075 |
| 17 Nov 23 | 2.0791 |
| 20 Nov 23 | 2.0763 |
| 21 Nov 23 | 2.0678 |
| 22 Nov 23 | 2.0729 |
| 23 Nov 23 | 2.0733 |
| 24 Nov 23 | 2.0723 |
| 27 Nov 23 | 2.0701 |
| 28 Nov 23 | 2.068 |
| 29 Nov 23 | 2.0625 |
| 30 Nov 23 | 2.0496 |
| 01 Dec 23 | 2.0455 |
| 04 Dec 23 | 2.046 |
| 05 Dec 23 | 2.0537 |
| 06 Dec 23 | 2.045 |
| 07 Dec 23 | 2.0412 |
| 08 Dec 23 | 2.0476 |
| 11 Dec 23 | 2.0508 |
| 12 Dec 23 | 2.0501 |
| 13 Dec 23 | 2.0453 |
| 14 Dec 23 | 2.0562 |
| 15 Dec 23 | 2.0415 |
| 18 Dec 23 | 2.0379 |
| 19 Dec 23 | 2.0324 |
| 20 Dec 23 | 2.014 |
| 21 Dec 23 | 2.0144 |
| 22 Dec 23 | 2.0162 |
| 27 Dec 23 | 2.0172 |
| 28 Dec 23 | 2.0088 |
| 29 Dec 23 | 2.0134 |
| 02 Jan 24 | 2.0161 |
| 03 Jan 24 | 2.0278 |
| 04 Jan 24 | 2.0379 |
| 05 Jan 24 | 2.0345 |
| 08 Jan 24 | 2.0427 |
| 09 Jan 24 | 2.0379 |
| 10 Jan 24 | 2.0446 |
| 11 Jan 24 | 2.0462 |
| 12 Jan 24 | 2.0405 |
| 15 Jan 24 | 2.054 |
| 16 Jan 24 | 2.0581 |
| 17 Jan 24 | 2.0771 |
| 18 Jan 24 | 2.0763 |
| 19 Jan 24 | 2.0788 |
| 22 Jan 24 | 2.0837 |
| 23 Jan 24 | 2.0856 |
| 24 Jan 24 | 2.0808 |
| 25 Jan 24 | 2.0769 |
| 26 Jan 24 | 2.0839 |
| 29 Jan 24 | 2.075 |
| 30 Jan 24 | 2.0713 |
| 31 Jan 24 | 2.0683 |
| 01 Feb 24 | 2.0734 |
| 02 Feb 24 | 2.0835 |
| 05 Feb 24 | 2.0712 |
| 06 Feb 24 | 2.0737 |
| 07 Feb 24 | 2.0669 |
| 08 Feb 24 | 2.0702 |
| 09 Feb 24 | 2.0562 |
| 12 Feb 24 | 2.058 |
| 13 Feb 24 | 2.079 |
| 14 Feb 24 | 2.063 |
| 15 Feb 24 | 2.0587 |
| 16 Feb 24 | 2.0579 |
| 19 Feb 24 | 2.0493 |
| 20 Feb 24 | 2.0482 |
| 21 Feb 24 | 2.0441 |
| 22 Feb 24 | 2.0403 |
| 23 Feb 24 | 2.0476 |
| 26 Feb 24 | 2.0549 |
| 27 Feb 24 | 2.0552 |
| 28 Feb 24 | 2.078 |
| 29 Feb 24 | 2.0765 |
| 01 Mar 24 | 2.0711 |
| 04 Mar 24 | 2.0822 |
| 05 Mar 24 | 2.0864 |
| 06 Mar 24 | 2.0798 |
| 07 Mar 24 | 2.0738 |
| 08 Mar 24 | 2.0803 |
| 11 Mar 24 | 2.076 |
| 12 Mar 24 | 2.079 |
| 13 Mar 24 | 2.0786 |
| 14 Mar 24 | 2.0791 |
| 15 Mar 24 | 2.0923 |
| 18 Mar 24 | 2.0925 |
| 19 Mar 24 | 2.1017 |
| 20 Mar 24 | 2.1064 |
| 21 Mar 24 | 2.096 |
| 22 Mar 24 | 2.1016 |
| 25 Mar 24 | 2.1068 |
| 26 Mar 24 | 2.1013 |
| 27 Mar 24 | 2.1048 |
| 28 Mar 24 | 2.1117 |