Bank of England | Database Export source data
| Date | Spot exchange rate, Swiss Franc into Sterling XUDLSFS |
|---|---|
| 02 Jan 19 | 1.2463 |
| 03 Jan 19 | 1.2467 |
| 04 Jan 19 | 1.2545 |
| 07 Jan 19 | 1.2536 |
| 08 Jan 19 | 1.2494 |
| 09 Jan 19 | 1.245 |
| 10 Jan 19 | 1.2527 |
| 11 Jan 19 | 1.26 |
| 14 Jan 19 | 1.2668 |
| 15 Jan 19 | 1.2631 |
| 16 Jan 19 | 1.2739 |
| 17 Jan 19 | 1.2838 |
| 18 Jan 19 | 1.2848 |
| 21 Jan 19 | 1.2863 |
| 22 Jan 19 | 1.2927 |
| 23 Jan 19 | 1.3012 |
| 24 Jan 19 | 1.2974 |
| 25 Jan 19 | 1.3077 |
| 28 Jan 19 | 1.3042 |
| 29 Jan 19 | 1.3082 |
| 30 Jan 19 | 1.3048 |
| 31 Jan 19 | 1.3045 |
| 01 Feb 19 | 1.3014 |
| 04 Feb 19 | 1.3054 |
| 05 Feb 19 | 1.2943 |
| 06 Feb 19 | 1.2975 |
| 07 Feb 19 | 1.2987 |
| 08 Feb 19 | 1.2943 |
| 11 Feb 19 | 1.292 |
| 12 Feb 19 | 1.2977 |
| 13 Feb 19 | 1.2981 |
| 14 Feb 19 | 1.2873 |
| 15 Feb 19 | 1.2937 |
| 18 Feb 19 | 1.2981 |
| 19 Feb 19 | 1.3054 |
| 20 Feb 19 | 1.3057 |
| 21 Feb 19 | 1.3065 |
| 22 Feb 19 | 1.3057 |
| 25 Feb 19 | 1.307 |
| 26 Feb 19 | 1.3248 |
| 27 Feb 19 | 1.3317 |
| 28 Feb 19 | 1.3247 |
| 01 Mar 19 | 1.3217 |
| 04 Mar 19 | 1.3172 |
| 05 Mar 19 | 1.3163 |
| 06 Mar 19 | 1.3208 |
| 07 Mar 19 | 1.3224 |
| 08 Mar 19 | 1.3105 |
| 11 Mar 19 | 1.3239 |
| 12 Mar 19 | 1.3199 |
| 13 Mar 19 | 1.3289 |
| 14 Mar 19 | 1.3342 |
| 15 Mar 19 | 1.3312 |
| 18 Mar 19 | 1.3224 |
| 19 Mar 19 | 1.3267 |
| 20 Mar 19 | 1.3159 |
| 21 Mar 19 | 1.2975 |
| 22 Mar 19 | 1.3141 |
| 25 Mar 19 | 1.3091 |
| 26 Mar 19 | 1.314 |
| 27 Mar 19 | 1.3122 |
| 28 Mar 19 | 1.3026 |
| 29 Mar 19 | 1.2979 |
| 01 Apr 19 | 1.3108 |
| 02 Apr 19 | 1.3014 |
| 03 Apr 19 | 1.3117 |
| 04 Apr 19 | 1.3078 |
| 05 Apr 19 | 1.3013 |
| 08 Apr 19 | 1.3036 |
| 09 Apr 19 | 1.3045 |
| 10 Apr 19 | 1.3124 |
| 11 Apr 19 | 1.3124 |
| 12 Apr 19 | 1.3117 |
| 15 Apr 19 | 1.3159 |
| 16 Apr 19 | 1.3136 |
| 17 Apr 19 | 1.3163 |
| 18 Apr 19 | 1.3183 |
| 23 Apr 19 | 1.3215 |
| 24 Apr 19 | 1.3183 |
| 25 Apr 19 | 1.3172 |
| 26 Apr 19 | 1.3185 |
| 29 Apr 19 | 1.3178 |
| 30 Apr 19 | 1.3281 |
| 01 May 19 | 1.3277 |
| 02 May 19 | 1.3283 |
| 03 May 19 | 1.3348 |
| 07 May 19 | 1.3337 |
| 08 May 19 | 1.3242 |
| 09 May 19 | 1.3198 |
| 10 May 19 | 1.3176 |
| 13 May 19 | 1.3065 |
| 14 May 19 | 1.3031 |
| 15 May 19 | 1.2976 |
| 16 May 19 | 1.2916 |
| 17 May 19 | 1.2878 |
| 20 May 19 | 1.2842 |
| 21 May 19 | 1.2907 |
| 22 May 19 | 1.2773 |
| 23 May 19 | 1.2749 |
| 24 May 19 | 1.2715 |
| 28 May 19 | 1.2785 |
| 29 May 19 | 1.2727 |
| 30 May 19 | 1.2697 |
| 31 May 19 | 1.2676 |
| 03 Jun 19 | 1.2617 |
| 04 Jun 19 | 1.2602 |
| 05 Jun 19 | 1.26 |
| 06 Jun 19 | 1.2577 |
| 07 Jun 19 | 1.2591 |
| 10 Jun 19 | 1.2562 |
| 11 Jun 19 | 1.2624 |
| 12 Jun 19 | 1.2647 |
| 13 Jun 19 | 1.2617 |
| 14 Jun 19 | 1.2592 |
| 17 Jun 19 | 1.2553 |
| 18 Jun 19 | 1.255 |
| 19 Jun 19 | 1.2576 |
| 20 Jun 19 | 1.2475 |
| 21 Jun 19 | 1.2457 |
| 24 Jun 19 | 1.237 |
| 25 Jun 19 | 1.2371 |
| 26 Jun 19 | 1.2376 |
| 27 Jun 19 | 1.2391 |
| 28 Jun 19 | 1.2411 |
| 01 Jul 19 | 1.246 |
| 02 Jul 19 | 1.2439 |
| 03 Jul 19 | 1.2391 |
| 04 Jul 19 | 1.2395 |
| 05 Jul 19 | 1.2398 |
| 08 Jul 19 | 1.2435 |
| 09 Jul 19 | 1.2385 |
| 10 Jul 19 | 1.2371 |
| 11 Jul 19 | 1.2405 |
| 12 Jul 19 | 1.2377 |
| 15 Jul 19 | 1.2324 |
| 16 Jul 19 | 1.2263 |
| 17 Jul 19 | 1.2275 |
| 18 Jul 19 | 1.2323 |
| 19 Jul 19 | 1.2279 |
| 22 Jul 19 | 1.2256 |
| 23 Jul 19 | 1.2254 |
| 24 Jul 19 | 1.2314 |
| 25 Jul 19 | 1.2368 |
| 26 Jul 19 | 1.2305 |
| 29 Jul 19 | 1.2141 |
| 30 Jul 19 | 1.2047 |
| 31 Jul 19 | 1.2121 |
| 01 Aug 19 | 1.2084 |
| 02 Aug 19 | 1.1916 |
| 05 Aug 19 | 1.1824 |
| 06 Aug 19 | 1.1903 |
| 07 Aug 19 | 1.1824 |
| 08 Aug 19 | 1.1862 |
| 09 Aug 19 | 1.1755 |
| 12 Aug 19 | 1.1721 |
| 13 Aug 19 | 1.1758 |
| 14 Aug 19 | 1.1738 |
| 15 Aug 19 | 1.1822 |
| 16 Aug 19 | 1.1895 |
| 19 Aug 19 | 1.19 |
| 20 Aug 19 | 1.1878 |
| 21 Aug 19 | 1.1901 |
| 22 Aug 19 | 1.2057 |
| 23 Aug 19 | 1.2042 |
| 27 Aug 19 | 1.2059 |
| 28 Aug 19 | 1.1997 |
| 29 Aug 19 | 1.2016 |
| 30 Aug 19 | 1.2049 |
| 02 Sep 19 | 1.1955 |
| 03 Sep 19 | 1.1946 |
| 04 Sep 19 | 1.1968 |
| 05 Sep 19 | 1.2157 |
| 06 Sep 19 | 1.2146 |
| 09 Sep 19 | 1.2224 |
| 10 Sep 19 | 1.2224 |
| 11 Sep 19 | 1.2266 |
| 12 Sep 19 | 1.2225 |
| 13 Sep 19 | 1.2304 |
| 16 Sep 19 | 1.2332 |
| 17 Sep 19 | 1.2412 |
| 18 Sep 19 | 1.2425 |
| 19 Sep 19 | 1.2399 |
| 20 Sep 19 | 1.2408 |
| 23 Sep 19 | 1.2299 |
| 24 Sep 19 | 1.2328 |
| 25 Sep 19 | 1.2242 |
| 26 Sep 19 | 1.2243 |
| 27 Sep 19 | 1.2208 |
| 30 Sep 19 | 1.2288 |
| 01 Oct 19 | 1.2179 |
| 02 Oct 19 | 1.2287 |
| 03 Oct 19 | 1.2366 |
| 04 Oct 19 | 1.2235 |
| 07 Oct 19 | 1.2242 |
| 08 Oct 19 | 1.213 |
| 09 Oct 19 | 1.2161 |
| 10 Oct 19 | 1.224 |
| 11 Oct 19 | 1.2661 |
| 14 Oct 19 | 1.2539 |
| 15 Oct 19 | 1.2762 |
| 16 Oct 19 | 1.2763 |
| 17 Oct 19 | 1.2681 |
| 18 Oct 19 | 1.2727 |
| 21 Oct 19 | 1.2808 |
| 22 Oct 19 | 1.2761 |
| 23 Oct 19 | 1.2756 |
| 24 Oct 19 | 1.2747 |
| 25 Oct 19 | 1.2746 |
| 28 Oct 19 | 1.2807 |
| 29 Oct 19 | 1.2823 |
| 30 Oct 19 | 1.2754 |
| 31 Oct 19 | 1.2768 |
| 01 Nov 19 | 1.2761 |
| 04 Nov 19 | 1.2738 |
| 05 Nov 19 | 1.2763 |
| 06 Nov 19 | 1.2779 |
| 07 Nov 19 | 1.2755 |
| 08 Nov 19 | 1.2751 |
| 11 Nov 19 | 1.2802 |
| 12 Nov 19 | 1.2765 |
| 13 Nov 19 | 1.2703 |
| 14 Nov 19 | 1.2708 |
| 15 Nov 19 | 1.2776 |
| 18 Nov 19 | 1.2805 |
| 19 Nov 19 | 1.28 |
| 20 Nov 19 | 1.2812 |
| 21 Nov 19 | 1.2811 |
| 22 Nov 19 | 1.278 |
| 25 Nov 19 | 1.2871 |
| 26 Nov 19 | 1.282 |
| 27 Nov 19 | 1.2863 |
| 28 Nov 19 | 1.2888 |
| 29 Nov 19 | 1.2928 |
| 02 Dec 19 | 1.282 |
| 03 Dec 19 | 1.2818 |
| 04 Dec 19 | 1.2963 |
| 05 Dec 19 | 1.3001 |
| 06 Dec 19 | 1.2988 |
| 09 Dec 19 | 1.3002 |
| 10 Dec 19 | 1.2988 |
| 11 Dec 19 | 1.2998 |
| 12 Dec 19 | 1.2945 |
| 13 Dec 19 | 1.3116 |
| 16 Dec 19 | 1.3121 |
| 17 Dec 19 | 1.2879 |
| 18 Dec 19 | 1.2823 |
| 19 Dec 19 | 1.2749 |
| 20 Dec 19 | 1.281 |
| 23 Dec 19 | 1.2695 |
| 24 Dec 19 | 1.2715 |
| 27 Dec 19 | 1.2778 |
| 30 Dec 19 | 1.2711 |
| 31 Dec 19 | 1.277 |
| 02 Jan 20 | 1.2783 |
| 03 Jan 20 | 1.269 |
| 06 Jan 20 | 1.2748 |
| 07 Jan 20 | 1.2755 |
| 08 Jan 20 | 1.2711 |
| 09 Jan 20 | 1.2698 |
| 10 Jan 20 | 1.2713 |
| 13 Jan 20 | 1.2601 |
| 14 Jan 20 | 1.2598 |
| 15 Jan 20 | 1.2567 |
| 16 Jan 20 | 1.2602 |
| 17 Jan 20 | 1.2612 |
| 20 Jan 20 | 1.26 |
| 21 Jan 20 | 1.2636 |
| 22 Jan 20 | 1.2748 |
| 23 Jan 20 | 1.2718 |
| 24 Jan 20 | 1.2685 |
| 27 Jan 20 | 1.2662 |
| 28 Jan 20 | 1.264 |
| 29 Jan 20 | 1.2678 |
| 30 Jan 20 | 1.2685 |
| 31 Jan 20 | 1.2709 |
| 03 Feb 20 | 1.2572 |
| 04 Feb 20 | 1.2634 |
| 05 Feb 20 | 1.2635 |
| 06 Feb 20 | 1.2604 |
| 07 Feb 20 | 1.2635 |
| 10 Feb 20 | 1.2628 |
| 11 Feb 20 | 1.2651 |
| 12 Feb 20 | 1.2671 |
| 13 Feb 20 | 1.2774 |
| 14 Feb 20 | 1.2775 |
| 17 Feb 20 | 1.2768 |
| 18 Feb 20 | 1.2797 |
| 19 Feb 20 | 1.2736 |
| 20 Feb 20 | 1.2657 |
| 21 Feb 20 | 1.2679 |
| 24 Feb 20 | 1.2637 |
| 25 Feb 20 | 1.271 |
| 26 Feb 20 | 1.2625 |
| 27 Feb 20 | 1.2491 |
| 28 Feb 20 | 1.2371 |
| 02 Mar 20 | 1.2234 |
| 03 Mar 20 | 1.225 |
| 04 Mar 20 | 1.2252 |
| 05 Mar 20 | 1.2285 |
| 06 Mar 20 | 1.2217 |
| 09 Mar 20 | 1.2184 |
| 10 Mar 20 | 1.2066 |
| 11 Mar 20 | 1.2091 |
| 12 Mar 20 | 1.1963 |
| 13 Mar 20 | 1.1834 |
| 16 Mar 20 | 1.1625 |
| 17 Mar 20 | 1.1594 |
| 18 Mar 20 | 1.1449 |
| 19 Mar 20 | 1.148 |
| 20 Mar 20 | 1.1586 |
| 23 Mar 20 | 1.1291 |
| 24 Mar 20 | 1.1553 |
| 25 Mar 20 | 1.151 |
| 26 Mar 20 | 1.1709 |
| 27 Mar 20 | 1.1813 |
| 30 Mar 20 | 1.1917 |
| 31 Mar 20 | 1.1996 |
| 01 Apr 20 | 1.203 |
| 02 Apr 20 | 1.2035 |
| 03 Apr 20 | 1.1987 |
| 06 Apr 20 | 1.1992 |
| 07 Apr 20 | 1.1952 |
| 08 Apr 20 | 1.2021 |
| 09 Apr 20 | 1.2045 |
| 14 Apr 20 | 1.2098 |
| 15 Apr 20 | 1.2066 |
| 16 Apr 20 | 1.206 |
| 17 Apr 20 | 1.2079 |
| 20 Apr 20 | 1.2054 |
| 21 Apr 20 | 1.189 |
| 22 Apr 20 | 1.1974 |
| 23 Apr 20 | 1.2042 |
| 24 Apr 20 | 1.2014 |
| 27 Apr 20 | 1.2104 |
| 28 Apr 20 | 1.2121 |
| 29 Apr 20 | 1.2108 |
| 30 Apr 20 | 1.2166 |
| 01 May 20 | 1.2044 |
| 04 May 20 | 1.1981 |
| 05 May 20 | 1.2108 |
| 06 May 20 | 1.2055 |
| 07 May 20 | 1.2013 |
| 11 May 20 | 1.2008 |
| 12 May 20 | 1.1922 |
| 13 May 20 | 1.1867 |
| 14 May 20 | 1.1855 |
| 15 May 20 | 1.1794 |
| 18 May 20 | 1.1821 |
| 19 May 20 | 1.1902 |
| 20 May 20 | 1.1831 |
| 21 May 20 | 1.1859 |
| 22 May 20 | 1.1856 |
| 26 May 20 | 1.1962 |
| 27 May 20 | 1.1848 |
| 28 May 20 | 1.1897 |
| 29 May 20 | 1.1878 |
| 01 Jun 20 | 1.1988 |
| 02 Jun 20 | 1.2064 |
| 03 Jun 20 | 1.212 |
| 04 Jun 20 | 1.2065 |
| 05 Jun 20 | 1.2248 |
| 08 Jun 20 | 1.2141 |
| 09 Jun 20 | 1.2073 |
| 10 Jun 20 | 1.2061 |
| 11 Jun 20 | 1.1875 |
| 12 Jun 20 | 1.1931 |
| 15 Jun 20 | 1.193 |
| 16 Jun 20 | 1.1964 |
| 17 Jun 20 | 1.1944 |
| 18 Jun 20 | 1.1809 |
| 19 Jun 20 | 1.1766 |
| 22 Jun 20 | 1.1799 |
| 23 Jun 20 | 1.1808 |
| 24 Jun 20 | 1.1796 |
| 25 Jun 20 | 1.1772 |
| 26 Jun 20 | 1.1695 |
| 29 Jun 20 | 1.1653 |
| 30 Jun 20 | 1.1711 |
| 01 Jul 20 | 1.1775 |
| 02 Jul 20 | 1.179 |
| 03 Jul 20 | 1.1784 |
| 06 Jul 20 | 1.1756 |
| 07 Jul 20 | 1.1841 |
| 08 Jul 20 | 1.1816 |
| 09 Jul 20 | 1.1857 |
| 10 Jul 20 | 1.1895 |
| 13 Jul 20 | 1.188 |
| 14 Jul 20 | 1.1764 |
| 15 Jul 20 | 1.1914 |
| 16 Jul 20 | 1.1887 |
| 17 Jul 20 | 1.1781 |
| 20 Jul 20 | 1.1883 |
| 21 Jul 20 | 1.1934 |
| 22 Jul 20 | 1.1831 |
| 23 Jul 20 | 1.1799 |
| 24 Jul 20 | 1.1804 |
| 27 Jul 20 | 1.1866 |
| 28 Jul 20 | 1.1874 |
| 29 Jul 20 | 1.1856 |
| 30 Jul 20 | 1.1896 |
| 31 Jul 20 | 1.1949 |
| 03 Aug 20 | 1.2009 |
| 04 Aug 20 | 1.1971 |
| 05 Aug 20 | 1.1917 |
| 06 Aug 20 | 1.1971 |
| 07 Aug 20 | 1.1916 |
| 10 Aug 20 | 1.1971 |
| 11 Aug 20 | 1.1988 |
| 12 Aug 20 | 1.1888 |
| 13 Aug 20 | 1.1913 |
| 14 Aug 20 | 1.1922 |
| 17 Aug 20 | 1.1869 |
| 18 Aug 20 | 1.1952 |
| 19 Aug 20 | 1.2 |
| 20 Aug 20 | 1.1954 |
| 21 Aug 20 | 1.193 |
| 24 Aug 20 | 1.1901 |
| 25 Aug 20 | 1.1931 |
| 26 Aug 20 | 1.1985 |
| 27 Aug 20 | 1.1999 |
| 28 Aug 20 | 1.2054 |
| 01 Sep 20 | 1.221 |
| 02 Sep 20 | 1.2114 |
| 03 Sep 20 | 1.207 |
| 04 Sep 20 | 1.2089 |
| 07 Sep 20 | 1.2058 |
| 08 Sep 20 | 1.1946 |
| 09 Sep 20 | 1.1874 |
| 10 Sep 20 | 1.1678 |
| 11 Sep 20 | 1.1627 |
| 14 Sep 20 | 1.1681 |
| 15 Sep 20 | 1.1673 |
| 16 Sep 20 | 1.1803 |
| 17 Sep 20 | 1.1782 |
| 18 Sep 20 | 1.1792 |
| 21 Sep 20 | 1.1719 |
| 22 Sep 20 | 1.1697 |
| 23 Sep 20 | 1.1778 |
| 24 Sep 20 | 1.1797 |
| 25 Sep 20 | 1.1804 |
| 28 Sep 20 | 1.191 |
| 29 Sep 20 | 1.1833 |
| 30 Sep 20 | 1.1872 |
| 01 Oct 20 | 1.1831 |
| 02 Oct 20 | 1.1896 |
| 05 Oct 20 | 1.1873 |
| 06 Oct 20 | 1.1852 |
| 07 Oct 20 | 1.1827 |
| 08 Oct 20 | 1.1865 |
| 09 Oct 20 | 1.1847 |
| 12 Oct 20 | 1.1879 |
| 13 Oct 20 | 1.1869 |
| 14 Oct 20 | 1.1896 |
| 15 Oct 20 | 1.1795 |
| 16 Oct 20 | 1.1826 |
| 19 Oct 20 | 1.1822 |
| 20 Oct 20 | 1.1753 |
| 21 Oct 20 | 1.189 |
| 22 Oct 20 | 1.1878 |
| 23 Oct 20 | 1.1823 |
| 26 Oct 20 | 1.1814 |
| 27 Oct 20 | 1.1842 |
| 28 Oct 20 | 1.1819 |
| 29 Oct 20 | 1.183 |
| 30 Oct 20 | 1.1854 |
| 02 Nov 20 | 1.1867 |
| 03 Nov 20 | 1.1929 |
| 04 Nov 20 | 1.1851 |
| 05 Nov 20 | 1.1797 |
| 06 Nov 20 | 1.1835 |
| 09 Nov 20 | 1.198 |
| 10 Nov 20 | 1.21 |
| 11 Nov 20 | 1.2119 |
| 12 Nov 20 | 1.2 |
| 13 Nov 20 | 1.2022 |
| 16 Nov 20 | 1.2024 |
| 17 Nov 20 | 1.2075 |
| 18 Nov 20 | 1.2099 |
| 19 Nov 20 | 1.2066 |
| 20 Nov 20 | 1.2109 |
| 23 Nov 20 | 1.2147 |
| 24 Nov 20 | 1.2178 |
| 25 Nov 20 | 1.2171 |
| 26 Nov 20 | 1.209 |
| 27 Nov 20 | 1.2076 |
| 30 Nov 20 | 1.2086 |
| 01 Dec 20 | 1.2042 |
| 02 Dec 20 | 1.1949 |
| 03 Dec 20 | 1.2019 |
| 04 Dec 20 | 1.2004 |
| 07 Dec 20 | 1.1834 |
| 08 Dec 20 | 1.1875 |
| 09 Dec 20 | 1.1924 |
| 10 Dec 20 | 1.1775 |
| 11 Dec 20 | 1.1773 |
| 14 Dec 20 | 1.1841 |
| 15 Dec 20 | 1.1918 |
| 16 Dec 20 | 1.1942 |
| 17 Dec 20 | 1.2021 |
| 18 Dec 20 | 1.194 |
| 21 Dec 20 | 1.1818 |
| 22 Dec 20 | 1.1847 |
| 23 Dec 20 | 1.2026 |
| 24 Dec 20 | 1.2076 |
| 29 Dec 20 | 1.1938 |
| 30 Dec 20 | 1.2013 |
| 31 Dec 20 | 1.2022 |
| 04 Jan 21 | 1.1945 |
| 05 Jan 21 | 1.1955 |
| 06 Jan 21 | 1.194 |
| 07 Jan 21 | 1.1978 |
| 08 Jan 21 | 1.2003 |
| 11 Jan 21 | 1.2025 |
| 12 Jan 21 | 1.2119 |
| 13 Jan 21 | 1.2103 |
| 14 Jan 21 | 1.2156 |
| 15 Jan 21 | 1.2091 |
| 18 Jan 21 | 1.209 |
| 19 Jan 21 | 1.2098 |
| 20 Jan 21 | 1.2139 |
| 21 Jan 21 | 1.2167 |
| 22 Jan 21 | 1.2103 |
| 25 Jan 21 | 1.2149 |
| 26 Jan 21 | 1.2193 |
| 27 Jan 21 | 1.2191 |
| 28 Jan 21 | 1.2189 |
| 29 Jan 21 | 1.2211 |
| 01 Feb 21 | 1.2237 |
| 02 Feb 21 | 1.2248 |
| 03 Feb 21 | 1.2276 |
| 04 Feb 21 | 1.2338 |
| 05 Feb 21 | 1.2358 |
| 08 Feb 21 | 1.2352 |
| 09 Feb 21 | 1.2324 |
| 10 Feb 21 | 1.2328 |
| 11 Feb 21 | 1.2312 |
| 12 Feb 21 | 1.2348 |
| 15 Feb 21 | 1.238 |
| 16 Feb 21 | 1.2412 |
| 17 Feb 21 | 1.2447 |
| 18 Feb 21 | 1.2517 |
| 19 Feb 21 | 1.2543 |
| 22 Feb 21 | 1.2603 |
| 23 Feb 21 | 1.27 |
| 24 Feb 21 | 1.2821 |
| 25 Feb 21 | 1.277 |
| 26 Feb 21 | 1.2655 |
| 01 Mar 21 | 1.2728 |
| 02 Mar 21 | 1.276 |
| 03 Mar 21 | 1.282 |
| 04 Mar 21 | 1.2944 |
| 05 Mar 21 | 1.2869 |
| 08 Mar 21 | 1.2924 |
| 09 Mar 21 | 1.2926 |
| 10 Mar 21 | 1.2949 |
| 11 Mar 21 | 1.2931 |
| 12 Mar 21 | 1.2912 |
| 15 Mar 21 | 1.2869 |
| 16 Mar 21 | 1.2867 |
| 17 Mar 21 | 1.2886 |
| 18 Mar 21 | 1.294 |
| 19 Mar 21 | 1.2902 |
| 22 Mar 21 | 1.2791 |
| 23 Mar 21 | 1.2867 |
| 24 Mar 21 | 1.2837 |
| 25 Mar 21 | 1.289 |
| 26 Mar 21 | 1.2963 |
| 29 Mar 21 | 1.2929 |
| 30 Mar 21 | 1.2932 |
| 31 Mar 21 | 1.2982 |
| 01 Apr 21 | 1.3035 |
| 06 Apr 21 | 1.2932 |
| 07 Apr 21 | 1.2788 |
| 08 Apr 21 | 1.2705 |
| 09 Apr 21 | 1.2703 |
| 12 Apr 21 | 1.2676 |
| 13 Apr 21 | 1.2668 |
| 14 Apr 21 | 1.2718 |
| 15 Apr 21 | 1.2718 |
| 16 Apr 21 | 1.2696 |
| 19 Apr 21 | 1.2801 |
| 20 Apr 21 | 1.2749 |
| 21 Apr 21 | 1.278 |
| 22 Apr 21 | 1.2705 |
| 23 Apr 21 | 1.2689 |
| 26 Apr 21 | 1.2701 |
| 27 Apr 21 | 1.2702 |
| 28 Apr 21 | 1.2699 |
| 29 Apr 21 | 1.2707 |
| 30 Apr 21 | 1.2629 |
| 04 May 21 | 1.2656 |
| 05 May 21 | 1.2703 |
| 06 May 21 | 1.2616 |
| 07 May 21 | 1.2622 |
| 10 May 21 | 1.2717 |
| 11 May 21 | 1.2761 |
| 12 May 21 | 1.281 |
| 13 May 21 | 1.2734 |
| 14 May 21 | 1.2717 |
| 17 May 21 | 1.2729 |
| 18 May 21 | 1.275 |
| 19 May 21 | 1.274 |
| 20 May 21 | 1.2739 |
| 21 May 21 | 1.2723 |
| 24 May 21 | 1.2698 |
| 25 May 21 | 1.2667 |
| 26 May 21 | 1.2675 |
| 27 May 21 | 1.2732 |
| 28 May 21 | 1.276 |
| 01 Jun 21 | 1.2689 |
| 02 Jun 21 | 1.2727 |
| 03 Jun 21 | 1.2822 |
| 04 Jun 21 | 1.2746 |
| 07 Jun 21 | 1.2722 |
| 08 Jun 21 | 1.268 |
| 09 Jun 21 | 1.2654 |
| 10 Jun 21 | 1.2671 |
| 11 Jun 21 | 1.2695 |
| 14 Jun 21 | 1.2695 |
| 15 Jun 21 | 1.2656 |
| 16 Jun 21 | 1.2687 |
| 17 Jun 21 | 1.2771 |
| 18 Jun 21 | 1.2741 |
| 21 Jun 21 | 1.2772 |
| 22 Jun 21 | 1.281 |
| 23 Jun 21 | 1.2807 |
| 24 Jun 21 | 1.2772 |
| 25 Jun 21 | 1.2748 |
| 28 Jun 21 | 1.2759 |
| 29 Jun 21 | 1.274 |
| 30 Jun 21 | 1.2772 |
| 01 Jul 21 | 1.2746 |
| 02 Jul 21 | 1.2729 |
| 05 Jul 21 | 1.276 |
| 06 Jul 21 | 1.2755 |
| 07 Jul 21 | 1.2749 |
| 08 Jul 21 | 1.2575 |
| 09 Jul 21 | 1.2665 |
| 12 Jul 21 | 1.2712 |
| 13 Jul 21 | 1.2682 |
| 14 Jul 21 | 1.2705 |
| 15 Jul 21 | 1.2737 |
| 16 Jul 21 | 1.2677 |
| 19 Jul 21 | 1.255 |
| 20 Jul 21 | 1.2552 |
| 21 Jul 21 | 1.2565 |
| 22 Jul 21 | 1.2634 |
| 23 Jul 21 | 1.2661 |
| 26 Jul 21 | 1.2666 |
| 27 Jul 21 | 1.269 |
| 28 Jul 21 | 1.2681 |
| 29 Jul 21 | 1.2661 |
| 30 Jul 21 | 1.2605 |
| 02 Aug 21 | 1.2568 |
| 03 Aug 21 | 1.2561 |
| 04 Aug 21 | 1.2608 |
| 05 Aug 21 | 1.2633 |
| 06 Aug 21 | 1.2684 |
| 09 Aug 21 | 1.2732 |
| 10 Aug 21 | 1.2774 |
| 11 Aug 21 | 1.2778 |
| 12 Aug 21 | 1.2777 |
| 13 Aug 21 | 1.2695 |
| 16 Aug 21 | 1.2626 |
| 17 Aug 21 | 1.2561 |
| 18 Aug 21 | 1.2624 |
| 19 Aug 21 | 1.2541 |
| 20 Aug 21 | 1.2498 |
| 23 Aug 21 | 1.2533 |
| 24 Aug 21 | 1.2524 |
| 25 Aug 21 | 1.2558 |
| 26 Aug 21 | 1.2592 |
| 27 Aug 21 | 1.2558 |
| 31 Aug 21 | 1.2606 |
| 01 Sep 21 | 1.2603 |
| 02 Sep 21 | 1.2649 |
| 03 Sep 21 | 1.267 |
| 06 Sep 21 | 1.2668 |
| 07 Sep 21 | 1.2658 |
| 08 Sep 21 | 1.267 |
| 09 Sep 21 | 1.2716 |
| 10 Sep 21 | 1.2708 |
| 13 Sep 21 | 1.2754 |
| 14 Sep 21 | 1.2734 |
| 15 Sep 21 | 1.2712 |
| 16 Sep 21 | 1.2754 |
| 17 Sep 21 | 1.2806 |
| 20 Sep 21 | 1.2684 |
| 21 Sep 21 | 1.2592 |
| 22 Sep 21 | 1.2588 |
| 23 Sep 21 | 1.2677 |
| 24 Sep 21 | 1.2647 |
| 27 Sep 21 | 1.2692 |
| 28 Sep 21 | 1.2572 |
| 29 Sep 21 | 1.2528 |
| 30 Sep 21 | 1.2582 |
| 01 Oct 21 | 1.2591 |
| 04 Oct 21 | 1.2568 |
| 05 Oct 21 | 1.2646 |
| 06 Oct 21 | 1.2589 |
| 07 Oct 21 | 1.2629 |
| 08 Oct 21 | 1.2639 |
| 11 Oct 21 | 1.2626 |
| 12 Oct 21 | 1.2638 |
| 13 Oct 21 | 1.2627 |
| 14 Oct 21 | 1.2638 |
| 15 Oct 21 | 1.2709 |
| 18 Oct 21 | 1.2676 |
| 19 Oct 21 | 1.271 |
| 20 Oct 21 | 1.2705 |
| 21 Oct 21 | 1.269 |
| 22 Oct 21 | 1.2614 |
| 25 Oct 21 | 1.2657 |
| 26 Oct 21 | 1.2683 |
| 27 Oct 21 | 1.2579 |
| 28 Oct 21 | 1.2608 |
| 29 Oct 21 | 1.2527 |
| 01 Nov 21 | 1.2455 |
| 02 Nov 21 | 1.2449 |
| 03 Nov 21 | 1.2458 |
| 04 Nov 21 | 1.2317 |
| 05 Nov 21 | 1.2321 |
| 08 Nov 21 | 1.2388 |
| 09 Nov 21 | 1.2373 |
| 10 Nov 21 | 1.2347 |
| 11 Nov 21 | 1.2327 |
| 12 Nov 21 | 1.2345 |
| 15 Nov 21 | 1.2385 |
| 16 Nov 21 | 1.2463 |
| 17 Nov 21 | 1.2517 |
| 18 Nov 21 | 1.2482 |
| 19 Nov 21 | 1.2474 |
| 22 Nov 21 | 1.2484 |
| 23 Nov 21 | 1.2466 |
| 24 Nov 21 | 1.248 |
| 25 Nov 21 | 1.2464 |
| 26 Nov 21 | 1.2304 |
| 29 Nov 21 | 1.2297 |
| 30 Nov 21 | 1.2239 |
| 01 Dec 21 | 1.2246 |
| 02 Dec 21 | 1.2234 |
| 03 Dec 21 | 1.2164 |
| 06 Dec 21 | 1.2254 |
| 07 Dec 21 | 1.226 |
| 08 Dec 21 | 1.2192 |
| 09 Dec 21 | 1.2223 |
| 10 Dec 21 | 1.2195 |
| 13 Dec 21 | 1.2194 |
| 14 Dec 21 | 1.2227 |
| 15 Dec 21 | 1.224 |
| 16 Dec 21 | 1.2287 |
| 17 Dec 21 | 1.2232 |
| 20 Dec 21 | 1.2177 |
| 21 Dec 21 | 1.2242 |
| 22 Dec 21 | 1.2283 |
| 23 Dec 21 | 1.234 |
| 24 Dec 21 | 1.2306 |
| 29 Dec 21 | 1.2319 |
| 30 Dec 21 | 1.2337 |
| 31 Dec 21 | 1.2305 |
| 04 Jan 22 | 1.239 |
| 05 Jan 22 | 1.2411 |
| 06 Jan 22 | 1.2438 |
| 07 Jan 22 | 1.2486 |
| 10 Jan 22 | 1.2545 |
| 11 Jan 22 | 1.2589 |
| 12 Jan 22 | 1.2528 |
| 13 Jan 22 | 1.2502 |
| 14 Jan 22 | 1.2479 |
| 17 Jan 22 | 1.2476 |
| 18 Jan 22 | 1.2451 |
| 19 Jan 22 | 1.2451 |
| 20 Jan 22 | 1.249 |
| 21 Jan 22 | 1.2352 |
| 24 Jan 22 | 1.2329 |
| 25 Jan 22 | 1.2396 |
| 26 Jan 22 | 1.2452 |
| 27 Jan 22 | 1.2471 |
| 28 Jan 22 | 1.2479 |
| 31 Jan 22 | 1.2492 |
| 01 Feb 22 | 1.2471 |
| 02 Feb 22 | 1.246 |
| 03 Feb 22 | 1.2508 |
| 04 Feb 22 | 1.2518 |
| 07 Feb 22 | 1.249 |
| 08 Feb 22 | 1.2534 |
| 09 Feb 22 | 1.2515 |
| 10 Feb 22 | 1.2585 |
| 11 Feb 22 | 1.2592 |
| 14 Feb 22 | 1.2516 |
| 15 Feb 22 | 1.2531 |
| 16 Feb 22 | 1.253 |
| 17 Feb 22 | 1.2533 |
| 18 Feb 22 | 1.252 |
| 21 Feb 22 | 1.2457 |
| 22 Feb 22 | 1.2521 |
| 23 Feb 22 | 1.2437 |
| 24 Feb 22 | 1.2325 |
| 25 Feb 22 | 1.245 |
| 28 Feb 22 | 1.2311 |
| 01 Mar 22 | 1.2276 |
| 02 Mar 22 | 1.2288 |
| 03 Mar 22 | 1.2278 |
| 04 Mar 22 | 1.2146 |
| 07 Mar 22 | 1.2159 |
| 08 Mar 22 | 1.218 |
| 09 Mar 22 | 1.2194 |
| 10 Mar 22 | 1.2177 |
| 11 Mar 22 | 1.2208 |
| 14 Mar 22 | 1.2211 |
| 15 Mar 22 | 1.2301 |
| 16 Mar 22 | 1.2328 |
| 17 Mar 22 | 1.2302 |
| 18 Mar 22 | 1.229 |
| 21 Mar 22 | 1.2282 |
| 22 Mar 22 | 1.2365 |
| 23 Mar 22 | 1.2314 |
| 24 Mar 22 | 1.2273 |
| 25 Mar 22 | 1.2275 |
| 28 Mar 22 | 1.2233 |
| 29 Mar 22 | 1.2239 |
| 30 Mar 22 | 1.2149 |
| 31 Mar 22 | 1.2117 |
| 01 Apr 22 | 1.2143 |
| 04 Apr 22 | 1.2143 |
| 05 Apr 22 | 1.2176 |
| 06 Apr 22 | 1.2209 |
| 07 Apr 22 | 1.2194 |
| 08 Apr 22 | 1.2154 |
| 11 Apr 22 | 1.2141 |
| 12 Apr 22 | 1.2128 |
| 13 Apr 22 | 1.2184 |
| 14 Apr 22 | 1.2299 |
| 19 Apr 22 | 1.2333 |
| 20 Apr 22 | 1.2346 |
| 21 Apr 22 | 1.2407 |
| 22 Apr 22 | 1.2304 |
| 25 Apr 22 | 1.2188 |
| 26 Apr 22 | 1.2119 |
| 27 Apr 22 | 1.2128 |
| 28 Apr 22 | 1.2087 |
| 29 Apr 22 | 1.2186 |
| 03 May 22 | 1.2239 |
| 04 May 22 | 1.2283 |
| 05 May 22 | 1.219 |
| 06 May 22 | 1.2167 |
| 09 May 22 | 1.226 |
| 10 May 22 | 1.2234 |
| 11 May 22 | 1.2226 |
| 12 May 22 | 1.2206 |
| 13 May 22 | 1.2244 |
| 16 May 22 | 1.231 |
| 17 May 22 | 1.2381 |
| 18 May 22 | 1.2281 |
| 19 May 22 | 1.2141 |
| 20 May 22 | 1.2158 |
| 23 May 22 | 1.2135 |
| 24 May 22 | 1.2019 |
| 25 May 22 | 1.2077 |
| 26 May 22 | 1.2078 |
| 27 May 22 | 1.207 |
| 30 May 22 | 1.211 |
| 31 May 22 | 1.2079 |
| 01 Jun 22 | 1.2044 |
| 06 Jun 22 | 1.2133 |
| 07 Jun 22 | 1.2234 |
| 08 Jun 22 | 1.2228 |
| 09 Jun 22 | 1.2284 |
| 10 Jun 22 | 1.2196 |
| 13 Jun 22 | 1.2097 |
| 14 Jun 22 | 1.2003 |
| 15 Jun 22 | 1.2077 |
| 16 Jun 22 | 1.1897 |
| 17 Jun 22 | 1.1843 |
| 20 Jun 22 | 1.1849 |
| 21 Jun 22 | 1.1835 |
| 22 Jun 22 | 1.1753 |
| 23 Jun 22 | 1.173 |
| 24 Jun 22 | 1.1735 |
| 27 Jun 22 | 1.1765 |
| 28 Jun 22 | 1.1684 |
| 29 Jun 22 | 1.155 |
| 30 Jun 22 | 1.1628 |
| 01 Jul 22 | 1.1562 |
| 04 Jul 22 | 1.1649 |
| 05 Jul 22 | 1.156 |
| 06 Jul 22 | 1.1557 |
| 07 Jul 22 | 1.1676 |
| 08 Jul 22 | 1.174 |
| 11 Jul 22 | 1.1643 |
| 12 Jul 22 | 1.1665 |
| 13 Jul 22 | 1.1688 |
| 14 Jul 22 | 1.1614 |
| 15 Jul 22 | 1.1605 |
| 18 Jul 22 | 1.1712 |
| 19 Jul 22 | 1.1648 |
| 20 Jul 22 | 1.1642 |
| 21 Jul 22 | 1.1583 |
| 22 Jul 22 | 1.1568 |
| 25 Jul 22 | 1.1622 |
| 26 Jul 22 | 1.1603 |
| 27 Jul 22 | 1.1603 |
| 28 Jul 22 | 1.1586 |
| 29 Jul 22 | 1.1583 |
| 01 Aug 22 | 1.1664 |
| 02 Aug 22 | 1.1655 |
| 03 Aug 22 | 1.1676 |
| 04 Aug 22 | 1.1593 |
| 05 Aug 22 | 1.1615 |
| 08 Aug 22 | 1.1554 |
| 09 Aug 22 | 1.1514 |
| 10 Aug 22 | 1.1526 |
| 11 Aug 22 | 1.1484 |
| 12 Aug 22 | 1.1443 |
| 15 Aug 22 | 1.1404 |
| 16 Aug 22 | 1.1498 |
| 17 Aug 22 | 1.148 |
| 18 Aug 22 | 1.1456 |
| 19 Aug 22 | 1.1322 |
| 22 Aug 22 | 1.1358 |
| 23 Aug 22 | 1.1406 |
| 24 Aug 22 | 1.1411 |
| 25 Aug 22 | 1.1399 |
| 26 Aug 22 | 1.1358 |
| 30 Aug 22 | 1.1354 |
| 31 Aug 22 | 1.1358 |
| 01 Sep 22 | 1.135 |
| 02 Sep 22 | 1.1344 |
| 05 Sep 22 | 1.1294 |
| 06 Sep 22 | 1.1345 |
| 07 Sep 22 | 1.1259 |
| 08 Sep 22 | 1.1184 |
| 09 Sep 22 | 1.1137 |
| 12 Sep 22 | 1.114 |
| 13 Sep 22 | 1.1089 |
| 14 Sep 22 | 1.1118 |
| 15 Sep 22 | 1.1038 |
| 16 Sep 22 | 1.1 |
| 20 Sep 22 | 1.1014 |
| 21 Sep 22 | 1.0935 |
| 22 Sep 22 | 1.1059 |
| 23 Sep 22 | 1.0699 |
| 26 Sep 22 | 1.069 |
| 27 Sep 22 | 1.0663 |
| 28 Sep 22 | 1.0535 |
| 29 Sep 22 | 1.0824 |
| 30 Sep 22 | 1.0994 |
| 03 Oct 22 | 1.1177 |
| 04 Oct 22 | 1.1192 |
| 05 Oct 22 | 1.1082 |
| 06 Oct 22 | 1.1078 |
| 07 Oct 22 | 1.1035 |
| 10 Oct 22 | 1.1047 |
| 11 Oct 22 | 1.1053 |
| 12 Oct 22 | 1.1058 |
| 13 Oct 22 | 1.1283 |
| 14 Oct 22 | 1.1288 |
| 17 Oct 22 | 1.1394 |
| 18 Oct 22 | 1.1261 |
| 19 Oct 22 | 1.1304 |
| 20 Oct 22 | 1.1328 |
| 21 Oct 22 | 1.1253 |
| 24 Oct 22 | 1.132 |
| 25 Oct 22 | 1.1412 |
| 26 Oct 22 | 1.1456 |
| 27 Oct 22 | 1.1462 |
| 28 Oct 22 | 1.155 |
| 31 Oct 22 | 1.1521 |
| 01 Nov 22 | 1.1455 |
| 02 Nov 22 | 1.1452 |
| 03 Nov 22 | 1.1329 |
| 04 Nov 22 | 1.1257 |
| 07 Nov 22 | 1.1344 |
| 08 Nov 22 | 1.1388 |
| 09 Nov 22 | 1.1195 |
| 10 Nov 22 | 1.1296 |
| 11 Nov 22 | 1.1136 |
| 14 Nov 22 | 1.1093 |
| 15 Nov 22 | 1.1237 |
| 16 Nov 22 | 1.1205 |
| 17 Nov 22 | 1.1247 |
| 18 Nov 22 | 1.1347 |
| 21 Nov 22 | 1.1296 |
| 22 Nov 22 | 1.1317 |
| 23 Nov 22 | 1.1369 |
| 24 Nov 22 | 1.1458 |
| 25 Nov 22 | 1.1448 |
| 28 Nov 22 | 1.1375 |
| 29 Nov 22 | 1.1418 |
| 30 Nov 22 | 1.1351 |
| 01 Dec 22 | 1.1521 |
| 02 Dec 22 | 1.1496 |
| 05 Dec 22 | 1.1463 |
| 06 Dec 22 | 1.149 |
| 07 Dec 22 | 1.1455 |
| 08 Dec 22 | 1.1437 |
| 09 Dec 22 | 1.1471 |
| 12 Dec 22 | 1.1469 |
| 13 Dec 22 | 1.1485 |
| 14 Dec 22 | 1.146 |
| 15 Dec 22 | 1.1346 |
| 16 Dec 22 | 1.133 |
| 19 Dec 22 | 1.1322 |
| 20 Dec 22 | 1.124 |
| 21 Dec 22 | 1.1217 |
| 22 Dec 22 | 1.1193 |
| 23 Dec 22 | 1.1229 |
| 28 Dec 22 | 1.1174 |
| 29 Dec 22 | 1.113 |
| 30 Dec 22 | 1.1108 |
| 03 Jan 23 | 1.1266 |
| 04 Jan 23 | 1.1196 |
| 05 Jan 23 | 1.1139 |
| 06 Jan 23 | 1.1217 |
| 09 Jan 23 | 1.1198 |
| 10 Jan 23 | 1.1213 |
| 11 Jan 23 | 1.1282 |
| 12 Jan 23 | 1.1319 |
| 13 Jan 23 | 1.1315 |
| 16 Jan 23 | 1.1305 |
| 17 Jan 23 | 1.1305 |
| 18 Jan 23 | 1.1316 |
| 19 Jan 23 | 1.1333 |
| 20 Jan 23 | 1.1388 |
| 23 Jan 23 | 1.1413 |
| 24 Jan 23 | 1.1368 |
| 25 Jan 23 | 1.1372 |
| 26 Jan 23 | 1.1392 |
| 27 Jan 23 | 1.141 |
| 30 Jan 23 | 1.1426 |
| 31 Jan 23 | 1.1303 |
| 01 Feb 23 | 1.1272 |
| 02 Feb 23 | 1.1185 |
| 03 Feb 23 | 1.117 |
| 06 Feb 23 | 1.115 |
| 07 Feb 23 | 1.1091 |
| 08 Feb 23 | 1.1122 |
| 09 Feb 23 | 1.1189 |
| 10 Feb 23 | 1.1158 |
| 13 Feb 23 | 1.1178 |
| 14 Feb 23 | 1.1211 |
| 15 Feb 23 | 1.1109 |
| 16 Feb 23 | 1.1121 |
| 17 Feb 23 | 1.1131 |
| 20 Feb 23 | 1.1107 |
| 21 Feb 23 | 1.1237 |
| 22 Feb 23 | 1.122 |
| 23 Feb 23 | 1.1223 |
| 24 Feb 23 | 1.1223 |
| 27 Feb 23 | 1.1273 |
| 28 Feb 23 | 1.1348 |
| 01 Mar 23 | 1.1276 |
| 02 Mar 23 | 1.1255 |
| 03 Mar 23 | 1.1254 |
| 06 Mar 23 | 1.1222 |
| 07 Mar 23 | 1.1166 |
| 08 Mar 23 | 1.0553 |
| 09 Mar 23 | 1.1148 |
| 10 Mar 23 | 1.1128 |
| 13 Mar 23 | 1.1089 |
| 14 Mar 23 | 1.1099 |
| 15 Mar 23 | 1.1117 |
| 16 Mar 23 | 1.1261 |
| 17 Mar 23 | 1.1272 |
| 20 Mar 23 | 1.1358 |
| 21 Mar 23 | 1.1267 |
| 22 Mar 23 | 1.1297 |
| 23 Mar 23 | 1.1265 |
| 24 Mar 23 | 1.1224 |
| 27 Mar 23 | 1.125 |
| 28 Mar 23 | 1.134 |
| 29 Mar 23 | 1.1322 |
| 30 Mar 23 | 1.1307 |
| 31 Mar 23 | 1.1291 |
| 03 Apr 23 | 1.1317 |
| 04 Apr 23 | 1.1357 |
| 05 Apr 23 | 1.1265 |
| 06 Apr 23 | 1.1243 |
| 11 Apr 23 | 1.1238 |
| 12 Apr 23 | 1.1186 |
| 13 Apr 23 | 1.112 |
| 14 Apr 23 | 1.1124 |
| 17 Apr 23 | 1.1112 |
| 18 Apr 23 | 1.1156 |
| 19 Apr 23 | 1.1185 |
| 20 Apr 23 | 1.1132 |
| 21 Apr 23 | 1.1079 |
| 24 Apr 23 | 1.1076 |
| 25 Apr 23 | 1.1068 |
| 26 Apr 23 | 1.1104 |
| 27 Apr 23 | 1.1185 |
| 28 Apr 23 | 1.1188 |
| 02 May 23 | 1.1156 |
| 03 May 23 | 1.1126 |
| 04 May 23 | 1.115 |
| 05 May 23 | 1.1265 |
| 09 May 23 | 1.1241 |
| 10 May 23 | 1.1222 |
| 11 May 23 | 1.1201 |
| 12 May 23 | 1.1191 |
| 15 May 23 | 1.1201 |
| 16 May 23 | 1.1198 |
| 17 May 23 | 1.1208 |
| 18 May 23 | 1.1234 |
| 19 May 23 | 1.1219 |
| 22 May 23 | 1.117 |
| 23 May 23 | 1.1179 |
| 24 May 23 | 1.1187 |
| 25 May 23 | 1.1195 |
| 26 May 23 | 1.1188 |
| 30 May 23 | 1.1217 |
| 31 May 23 | 1.1328 |
| 01 Jun 23 | 1.1379 |
| 02 Jun 23 | 1.1329 |
| 05 Jun 23 | 1.1247 |
| 06 Jun 23 | 1.1274 |
| 07 Jun 23 | 1.1313 |
| 08 Jun 23 | 1.1295 |
| 09 Jun 23 | 1.1348 |
| 12 Jun 23 | 1.1377 |
| 13 Jun 23 | 1.1412 |
| 14 Jun 23 | 1.14 |
| 15 Jun 23 | 1.1396 |
| 16 Jun 23 | 1.1455 |
| 19 Jun 23 | 1.1468 |
| 20 Jun 23 | 1.1449 |
| 21 Jun 23 | 1.1396 |
| 22 Jun 23 | 1.1425 |
| 23 Jun 23 | 1.1414 |
| 26 Jun 23 | 1.1373 |
| 27 Jun 23 | 1.1419 |
| 28 Jun 23 | 1.1319 |
| 29 Jun 23 | 1.132 |
| 30 Jun 23 | 1.1374 |
| 03 Jul 23 | 1.1375 |
| 04 Jul 23 | 1.1401 |
| 05 Jul 23 | 1.1416 |
| 06 Jul 23 | 1.1385 |
| 07 Jul 23 | 1.1414 |
| 10 Jul 23 | 1.1384 |
| 11 Jul 23 | 1.1378 |
| 12 Jul 23 | 1.1271 |
| 13 Jul 23 | 1.1266 |
| 14 Jul 23 | 1.1282 |
| 17 Jul 23 | 1.1254 |
| 18 Jul 23 | 1.122 |
| 19 Jul 23 | 1.1075 |
| 20 Jul 23 | 1.1121 |
| 21 Jul 23 | 1.1124 |
| 24 Jul 23 | 1.11 |
| 25 Jul 23 | 1.1133 |
| 26 Jul 23 | 1.1155 |
| 27 Jul 23 | 1.1164 |
| 28 Jul 23 | 1.116 |
| 31 Jul 23 | 1.1155 |
| 01 Aug 23 | 1.1169 |
| 02 Aug 23 | 1.1135 |
| 03 Aug 23 | 1.1117 |
| 04 Aug 23 | 1.1123 |
| 07 Aug 23 | 1.1169 |
| 08 Aug 23 | 1.1143 |
| 09 Aug 23 | 1.1163 |
| 10 Aug 23 | 1.1127 |
| 11 Aug 23 | 1.1132 |
| 14 Aug 23 | 1.1133 |
| 15 Aug 23 | 1.1162 |
| 16 Aug 23 | 1.1209 |
| 17 Aug 23 | 1.1204 |
| 18 Aug 23 | 1.1208 |
| 21 Aug 23 | 1.1205 |
| 22 Aug 23 | 1.1207 |
| 23 Aug 23 | 1.1155 |
| 24 Aug 23 | 1.1154 |
| 25 Aug 23 | 1.1135 |
| 29 Aug 23 | 1.11 |
| 30 Aug 23 | 1.1159 |
| 31 Aug 23 | 1.1193 |
| 01 Sep 23 | 1.1155 |
| 04 Sep 23 | 1.1167 |
| 05 Sep 23 | 1.1164 |
| 06 Sep 23 | 1.1156 |
| 07 Sep 23 | 1.1141 |
| 08 Sep 23 | 1.1133 |
| 11 Sep 23 | 1.117 |
| 12 Sep 23 | 1.113 |
| 13 Sep 23 | 1.115 |
| 14 Sep 23 | 1.1105 |
| 15 Sep 23 | 1.1118 |
| 18 Sep 23 | 1.1116 |
| 19 Sep 23 | 1.1133 |
| 20 Sep 23 | 1.1091 |
| 21 Sep 23 | 1.1092 |
| 22 Sep 23 | 1.1108 |
| 25 Sep 23 | 1.1139 |
| 26 Sep 23 | 1.1118 |
| 27 Sep 23 | 1.1157 |
| 28 Sep 23 | 1.1181 |
| 29 Sep 23 | 1.1166 |
| 02 Oct 23 | 1.1139 |
| 03 Oct 23 | 1.1127 |
| 04 Oct 23 | 1.1137 |
| 05 Oct 23 | 1.1115 |
| 06 Oct 23 | 1.1137 |
| 09 Oct 23 | 1.1079 |
| 10 Oct 23 | 1.11 |
| 11 Oct 23 | 1.111 |
| 12 Oct 23 | 1.1068 |
| 13 Oct 23 | 1.0986 |
| 16 Oct 23 | 1.0987 |
| 17 Oct 23 | 1.0969 |
| 18 Oct 23 | 1.0907 |
| 19 Oct 23 | 1.089 |
| 20 Oct 23 | 1.0833 |
| 23 Oct 23 | 1.0901 |
| 24 Oct 23 | 1.0879 |
| 25 Oct 23 | 1.0866 |
| 26 Oct 23 | 1.0896 |
| 27 Oct 23 | 1.0957 |
| 30 Oct 23 | 1.0962 |
| 31 Oct 23 | 1.1042 |
| 01 Nov 23 | 1.1038 |
| 02 Nov 23 | 1.1031 |
| 03 Nov 23 | 1.1116 |
| 06 Nov 23 | 1.1118 |
| 07 Nov 23 | 1.1077 |
| 08 Nov 23 | 1.1045 |
| 09 Nov 23 | 1.1051 |
| 10 Nov 23 | 1.1016 |
| 13 Nov 23 | 1.1058 |
| 14 Nov 23 | 1.1112 |
| 15 Nov 23 | 1.1028 |
| 16 Nov 23 | 1.1039 |
| 17 Nov 23 | 1.1021 |
| 20 Nov 23 | 1.1045 |
| 21 Nov 23 | 1.1068 |
| 22 Nov 23 | 1.1035 |
| 23 Nov 23 | 1.1074 |
| 24 Nov 23 | 1.1124 |
| 27 Nov 23 | 1.1108 |
| 28 Nov 23 | 1.1141 |
| 29 Nov 23 | 1.0975 |
| 30 Nov 23 | 1.1009 |
| 01 Dec 23 | 1.1021 |
| 04 Dec 23 | 1.1022 |
| 05 Dec 23 | 1.1025 |
| 06 Dec 23 | 1.1001 |
| 07 Dec 23 | 1.1021 |
| 08 Dec 23 | 1.1037 |
| 11 Dec 23 | 1.1036 |
| 12 Dec 23 | 1.1007 |
| 13 Dec 23 | 1.0974 |
| 14 Dec 23 | 1.1051 |
| 15 Dec 23 | 1.1009 |
| 18 Dec 23 | 1.0975 |
| 19 Dec 23 | 1.0951 |
| 20 Dec 23 | 1.0908 |
| 21 Dec 23 | 1.0843 |
| 22 Dec 23 | 1.088 |
| 27 Dec 23 | 1.0821 |
| 28 Dec 23 | 1.0677 |
| 29 Dec 23 | 1.0727 |
| 02 Jan 24 | 1.0714 |
| 03 Jan 24 | 1.0765 |
| 04 Jan 24 | 1.079 |
| 05 Jan 24 | 1.0803 |
| 08 Jan 24 | 1.0791 |
| 09 Jan 24 | 1.0828 |
| 10 Jan 24 | 1.0842 |
| 11 Jan 24 | 1.0867 |
| 12 Jan 24 | 1.0859 |
| 15 Jan 24 | 1.0887 |
| 16 Jan 24 | 1.0883 |
| 17 Jan 24 | 1.099 |
| 18 Jan 24 | 1.101 |
| 19 Jan 24 | 1.1019 |
| 22 Jan 24 | 1.1057 |
| 23 Jan 24 | 1.1038 |
| 24 Jan 24 | 1.1008 |
| 25 Jan 24 | 1.1022 |
| 26 Jan 24 | 1.0981 |
| 29 Jan 24 | 1.0953 |
| 30 Jan 24 | 1.0937 |
| 31 Jan 24 | 1.0925 |
| 01 Feb 24 | 1.0926 |
| 02 Feb 24 | 1.0955 |
| 05 Feb 24 | 1.0912 |
| 06 Feb 24 | 1.0948 |
| 07 Feb 24 | 1.1013 |
| 08 Feb 24 | 1.1025 |
| 09 Feb 24 | 1.1053 |
| 12 Feb 24 | 1.1054 |
| 13 Feb 24 | 1.117 |
| 14 Feb 24 | 1.1125 |
| 15 Feb 24 | 1.1078 |
| 16 Feb 24 | 1.1085 |
| 19 Feb 24 | 1.1102 |
| 20 Feb 24 | 1.1143 |
| 21 Feb 24 | 1.111 |
| 22 Feb 24 | 1.1132 |
| 23 Feb 24 | 1.1168 |
| 26 Feb 24 | 1.1169 |
| 27 Feb 24 | 1.1152 |
| 28 Feb 24 | 1.1136 |
| 29 Feb 24 | 1.1141 |
| 01 Mar 24 | 1.1198 |
| 04 Mar 24 | 1.1234 |
| 05 Mar 24 | 1.1239 |
| 06 Mar 24 | 1.1237 |
| 07 Mar 24 | 1.1242 |
| 08 Mar 24 | 1.1275 |
| 11 Mar 24 | 1.1247 |
| 12 Mar 24 | 1.1228 |
| 13 Mar 24 | 1.1236 |
| 14 Mar 24 | 1.1262 |
| 15 Mar 24 | 1.1258 |
| 18 Mar 24 | 1.1284 |
| 19 Mar 24 | 1.129 |
| 20 Mar 24 | 1.1328 |
| 21 Mar 24 | 1.1392 |
| 22 Mar 24 | 1.1319 |
| 25 Mar 24 | 1.136 |
| 26 Mar 24 | 1.14 |
| 27 Mar 24 | 1.1437 |
| 28 Mar 24 | 1.1378 |